34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 1237 |
| 3 | 20250106 | 194400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20250106 | 194300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20250106 | 194200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20250106 | 194100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20250106 | 194000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20250106 | 193900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20250106 | 193800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20250106 | 193700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20250106 | 193600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20250106 | 193500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20250106 | 193400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20250106 | 193300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20250106 | 193200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20250106 | 193100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20250106 | 193000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20250106 | 192900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20250106 | 192800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20250106 | 192700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20250106 | 192600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20250106 | 192500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20250106 | 192400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20250106 | 192300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20250106 | 192200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20250106 | 192100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20250106 | 192000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20250106 | 191900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20250106 | 191800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20250106 | 191700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20250106 | 191600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20250106 | 191500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 1237 |
| 33 | 20250106 | 191400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20250106 | 191300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20250106 | 191200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20250106 | 191100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20250106 | 191000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20250106 | 190900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20250106 | 190800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20250106 | 190700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20250106 | 190600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20250106 | 190500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20250106 | 190400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20250106 | 190300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20250106 | 190200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20250106 | 190100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20250106 | 190000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20250106 | 185900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20250106 | 185800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20250106 | 185700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20250106 | 185600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20250106 | 185500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20250106 | 185400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20250106 | 185300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20250106 | 185200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20250106 | 185100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20250106 | 185000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20250106 | 184900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20250106 | 184800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20250106 | 184700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20250106 | 184600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20250106 | 184500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 1237 |
| 63 | 20250106 | 184400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20250106 | 184300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20250106 | 184200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20250106 | 184100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20250106 | 184000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20250106 | 183900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20250106 | 183800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20250106 | 183700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20250106 | 183600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20250106 | 183500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20250106 | 183400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20250106 | 183300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20250106 | 183200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20250106 | 183100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20250106 | 183000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20250106 | 182900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20250106 | 182800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20250106 | 182700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20250106 | 182600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20250106 | 182500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20250106 | 182400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20250106 | 182300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20250106 | 182200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20250106 | 182100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20250106 | 182000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20250106 | 181900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20250106 | 181800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20250106 | 181700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20250106 | 181600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20250106 | 181500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 1237 |
| 93 | 20250106 | 181400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20250106 | 181300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20250106 | 181200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20250106 | 181100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20250106 | 181000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20250106 | 180900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20250106 | 180800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20250106 | 180700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20250106 | 180600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20250106 | 180500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20250106 | 180400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20250106 | 180300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20250106 | 180200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20250106 | 180100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20250106 | 180000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20250106 | 175900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20250106 | 175800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20250106 | 175700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20250106 | 175600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20250106 | 175500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20250106 | 175400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20250106 | 175300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20250106 | 175200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20250106 | 175100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20250106 | 175000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20250106 | 174900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20250106 | 174800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20250106 | 174700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20250106 | 174600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20250106 | 174500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 1237 |
| 123 | 20250106 | 174400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20250106 | 174300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20250106 | 174200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20250106 | 174100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20250106 | 174000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20250106 | 173900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20250106 | 173800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20250106 | 173700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20250106 | 173600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20250106 | 173500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20250106 | 173400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20250106 | 173300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20250106 | 173200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20250106 | 173100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20250106 | 173000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20250106 | 172900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20250106 | 172800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20250106 | 172700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20250106 | 172600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20250106 | 172500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20250106 | 172400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20250106 | 172300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20250106 | 172200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20250106 | 172100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20250106 | 172000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20250106 | 171900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20250106 | 171800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20250106 | 171700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20250106 | 171600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20250106 | 171500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 1237 |
| 153 | 20250106 | 171400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20250106 | 171300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20250106 | 171200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20250106 | 171100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20250106 | 171000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20250106 | 170900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20250106 | 170800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20250106 | 170700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20250106 | 170600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20250106 | 170500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20250106 | 170400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20250106 | 170300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20250106 | 170200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20250106 | 170100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20250106 | 170000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20250106 | 165900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20250106 | 165800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20250106 | 165700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20250106 | 165600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20250106 | 165500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20250106 | 165400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20250106 | 165300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20250106 | 165200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20250106 | 165100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20250106 | 165000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20250106 | 164900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20250106 | 164800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20250106 | 164700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20250106 | 164600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20250106 | 164500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 1237 |
| 183 | 20250106 | 164400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20250106 | 164300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20250106 | 164200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20250106 | 164100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20250106 | 164000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20250106 | 163900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20250106 | 163800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20250106 | 163700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20250106 | 163600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20250106 | 163500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20250106 | 163400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20250106 | 163300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20250106 | 163200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20250106 | 163100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20250106 | 163000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20250106 | 162900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20250106 | 162800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20250106 | 162700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20250106 | 162600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20250106 | 162500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20250106 | 162400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20250106 | 162300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20250106 | 162200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20250106 | 162100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20250106 | 162000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20250106 | 161900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20250106 | 161800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20250106 | 161700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20250106 | 161600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20250106 | 161500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 1237 |
| 213 | 20250106 | 161400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20250106 | 161300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20250106 | 161200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20250106 | 161100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20250106 | 161000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20250106 | 160900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20250106 | 160800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20250106 | 160700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20250106 | 160600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20250106 | 160500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20250106 | 160400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20250106 | 160300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20250106 | 160200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20250106 | 160100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20250106 | 160000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20250106 | 155900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20250106 | 155800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20250106 | 155700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20250106 | 155600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20250106 | 155500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20250106 | 155400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20250106 | 155300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20250106 | 155200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20250106 | 155100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20250106 | 155000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20250106 | 154900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20250106 | 154800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20250106 | 154700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20250106 | 154600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20250106 | 154500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 1237 |
| 243 | 20250106 | 154400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20250106 | 154300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20250106 | 154200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20250106 | 154100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20250106 | 154000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20250106 | 153900 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20250106 | 153800 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20250106 | 153700 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20250106 | 153600 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20250106 | 153500 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20250106 | 153400 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20250106 | 153300 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20250106 | 153200 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20250106 | 153100 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20250106 | 153000 | 1808797720 | 18500 | 18500 | 18500 | 18500 | 1237 |
| 258 | 20250106 | 152900 | 1785913220 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20250106 | 152800 | 1785913220 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20250106 | 152700 | 1785913220 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20250106 | 152600 | 1785913220 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20250106 | 152500 | 1785913220 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20250106 | 152400 | 1785913220 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20250106 | 152300 | 1785913220 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20250106 | 152200 | 1785913220 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20250106 | 152100 | 1785913220 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20250106 | 152000 | 1785913220 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20250106 | 151900 | 1785913220 | 18500 | 18490 | 18500 | 18400 | 444 |
| 269 | 20250106 | 151800 | 1777701740 | 18490 | 18360 | 18490 | 18360 | 2446 |
| 270 | 20250106 | 151700 | 1732626330 | 18370 | 18300 | 18370 | 18300 | 2273 |
| 271 | 20250106 | 151600 | 1690934860 | 18300 | 18280 | 18310 | 18280 | 1031 |
| 272 | 20250106 | 151500 | 1672071210 | 18250 | 18200 | 18250 | 18190 | 860 |
| 273 | 20250106 | 151400 | 1656403320 | 18230 | 18150 | 18230 | 18150 | 956 |
| 274 | 20250106 | 151300 | 1639001330 | 18150 | 18150 | 18190 | 18150 | 541 |
| 275 | 20250106 | 151200 | 1629179160 | 18200 | 18150 | 18200 | 18150 | 362 |
| 276 | 20250106 | 151100 | 1622599400 | 18150 | 18180 | 18190 | 18150 | 574 |
| 277 | 20250106 | 151000 | 1612170320 | 18190 | 18160 | 18190 | 18160 | 69 |
| 278 | 20250106 | 150900 | 1610917190 | 18150 | 18150 | 18170 | 18150 | 189 |
| 279 | 20250106 | 150800 | 1607486520 | 18150 | 18170 | 18170 | 18150 | 234 |
| 280 | 20250106 | 150700 | 1603238550 | 18160 | 18190 | 18200 | 18160 | 684 |
| 281 | 20250106 | 150600 | 1590816770 | 18190 | 18160 | 18190 | 18160 | 177 |
| 282 | 20250106 | 150500 | 1587600640 | 18170 | 18170 | 18190 | 18170 | 289 |
| 283 | 20250106 | 150400 | 1582349060 | 18170 | 18180 | 18180 | 18170 | 196 |
| 284 | 20250106 | 150300 | 1578786870 | 18170 | 18180 | 18190 | 18170 | 111 |
| 285 | 20250106 | 150200 | 1576769300 | 18180 | 18170 | 18190 | 18170 | 153 |
| 286 | 20250106 | 150100 | 1573989230 | 18170 | 18170 | 18170 | 18170 | 98 |
| 287 | 20250106 | 150000 | 1572208570 | 18220 | 18210 | 18250 | 18210 | 95 |
| 288 | 20250106 | 145900 | 1570476130 | 18170 | 18250 | 18250 | 18170 | 522 |
| 289 | 20250106 | 145800 | 1560955950 | 18260 | 18280 | 18280 | 18260 | 86 |
| 290 | 20250106 | 145700 | 1559384800 | 18280 | 18270 | 18280 | 18270 | 201 |
| 291 | 20250106 | 145600 | 1555712470 | 18270 | 18270 | 18270 | 18260 | 50 |
| 292 | 20250106 | 145500 | 1554799250 | 18260 | 18260 | 18280 | 18260 | 131 |
| 293 | 20250106 | 145400 | 1552407110 | 18290 | 18230 | 18290 | 18230 | 440 |
| 294 | 20250106 | 145300 | 1544378650 | 18230 | 18220 | 18230 | 18200 | 193 |
| 295 | 20250106 | 145200 | 1540862260 | 18230 | 18170 | 18230 | 18170 | 350 |
| 296 | 20250106 | 145100 | 1534490330 | 18160 | 18160 | 18160 | 18160 | 140 |
| 297 | 20250106 | 145000 | 1531947930 | 18170 | 18180 | 18180 | 18160 | 132 |
| 298 | 20250106 | 144900 | 1529548840 | 18180 | 18190 | 18190 | 18180 | 106 |
| 299 | 20250106 | 144800 | 1527621480 | 18200 | 18210 | 18210 | 18200 | 253 |
| 300 | 20250106 | 144700 | 1523015660 | 18210 | 18200 | 18210 | 18200 | 245 |
| 301 | 20250106 | 144600 | 1518555610 | 18200 | 18180 | 18200 | 18170 | 89 |
| 302 | 20250106 | 144500 | 1516937410 | 18180 | 18190 | 18190 | 18180 | 149 |
| 303 | 20250106 | 144400 | 1514227960 | 18190 | 18190 | 18190 | 18180 | 30 |
| 304 | 20250106 | 144300 | 1513682520 | 18170 | 18190 | 18200 | 18170 | 316 |
| 305 | 20250106 | 144200 | 1507936140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 306 | 20250106 | 144100 | 1507936140 | 18210 | 18210 | 18210 | 18210 | 687 |
| 307 | 20250106 | 144000 | 1495425870 | 18210 | 18170 | 18240 | 18160 | 210 |
| 308 | 20250106 | 143900 | 1491609350 | 18170 | 18170 | 18170 | 18170 | 67 |
| 309 | 20250106 | 143800 | 1490391960 | 18180 | 18170 | 18180 | 18170 | 127 |
| 310 | 20250106 | 143700 | 1488083390 | 18180 | 18170 | 18180 | 18170 | 71 |
| 311 | 20250106 | 143600 | 1486793300 | 18180 | 18160 | 18180 | 18150 | 151 |
| 312 | 20250106 | 143500 | 1484050630 | 18170 | 18170 | 18170 | 18160 | 108 |
| 313 | 20250106 | 143400 | 1482088640 | 18180 | 18180 | 18180 | 18180 | 107 |
| 314 | 20250106 | 143300 | 1480143380 | 18180 | 18190 | 18190 | 18170 | 109 |
| 315 | 20250106 | 143200 | 1478162240 | 18160 | 18190 | 18190 | 18160 | 115 |
| 316 | 20250106 | 143100 | 1476070480 | 18190 | 18120 | 18230 | 18120 | 146 |
| 317 | 20250106 | 143000 | 1473414700 | 18120 | 18140 | 18190 | 18090 | 244 |
| 318 | 20250106 | 142900 | 1468987710 | 18070 | 18140 | 18140 | 18070 | 1370 |
| 319 | 20250106 | 142800 | 1444187870 | 18140 | 18250 | 18250 | 18100 | 593 |
| 320 | 20250106 | 142700 | 1433383830 | 18250 | 18260 | 18260 | 18250 | 34 |
| 321 | 20250106 | 142600 | 1432763270 | 18260 | 18260 | 18280 | 18260 | 137 |
| 322 | 20250106 | 142500 | 1430261140 | 18280 | 18270 | 18280 | 18270 | 49 |
| 323 | 20250106 | 142400 | 1429365890 | 18260 | 18260 | 18270 | 18260 | 183 |
| 324 | 20250106 | 142300 | 1426024270 | 18270 | 18260 | 18270 | 18260 | 91 |
| 325 | 20250106 | 142200 | 1424362410 | 18270 | 18250 | 18270 | 18250 | 177 |
| 326 | 20250106 | 142100 | 1421131510 | 18250 | 18260 | 18260 | 18250 | 81 |
| 327 | 20250106 | 142000 | 1419653020 | 18250 | 18250 | 18290 | 18250 | 171 |
| 328 | 20250106 | 141900 | 1416531840 | 18250 | 18240 | 18250 | 18230 | 254 |
| 329 | 20250106 | 141800 | 1411899310 | 18240 | 18240 | 18240 | 18240 | 86 |
| 330 | 20250106 | 141700 | 1410330670 | 18280 | 18280 | 18280 | 18280 | 595 |
| 331 | 20250106 | 141600 | 1399454070 | 18280 | 18280 | 18290 | 18280 | 91 |
| 332 | 20250106 | 141500 | 1397790400 | 18280 | 18280 | 18280 | 18280 | 327 |
| 333 | 20250106 | 141400 | 1391812840 | 18280 | 18300 | 18310 | 18280 | 449 |
| 334 | 20250106 | 141300 | 1383596100 | 18300 | 18300 | 18310 | 18300 | 155 |
| 335 | 20250106 | 141200 | 1380759060 | 18310 | 18320 | 18320 | 18310 | 52 |
| 336 | 20250106 | 141100 | 1379806830 | 18320 | 18320 | 18320 | 18320 | 37 |
| 337 | 20250106 | 141000 | 1379128990 | 18350 | 18360 | 18370 | 18350 | 35 |
| 338 | 20250106 | 140900 | 1378486560 | 18360 | 18330 | 18360 | 18330 | 325 |
| 339 | 20250106 | 140800 | 1372525400 | 18330 | 18330 | 18330 | 18330 | 125 |
| 340 | 20250106 | 140700 | 1370234150 | 18340 | 18340 | 18350 | 18340 | 55 |
| 341 | 20250106 | 140600 | 1369225280 | 18350 | 18350 | 18350 | 18340 | 394 |
| 342 | 20250106 | 140500 | 1361998070 | 18350 | 18350 | 18350 | 18350 | 2 |
| 343 | 20250106 | 140400 | 1361961370 | 18350 | 18350 | 18350 | 18330 | 296 |
| 344 | 20250106 | 140300 | 1356532360 | 18360 | 18350 | 18360 | 18350 | 634 |
| 345 | 20250106 | 140200 | 1344896110 | 18350 | 18350 | 18350 | 18350 | 42 |
| 346 | 20250106 | 140100 | 1344125410 | 18380 | 18380 | 18380 | 18340 | 87 |
| 347 | 20250106 | 140000 | 1342526490 | 18390 | 18240 | 18390 | 18240 | 4735 |
| 348 | 20250106 | 135900 | 1255776990 | 18260 | 18230 | 18260 | 18220 | 140 |
| 349 | 20250106 | 135800 | 1253223740 | 18220 | 18210 | 18220 | 18210 | 271 |
| 350 | 20250106 | 135700 | 1248288370 | 18240 | 18220 | 18240 | 18210 | 115 |
| 351 | 20250106 | 135600 | 1246192910 | 18220 | 18190 | 18220 | 18190 | 80 |
| 352 | 20250106 | 135500 | 1244736590 | 18190 | 18200 | 18200 | 18190 | 20 |
| 353 | 20250106 | 135400 | 1244372610 | 18230 | 18060 | 18230 | 18060 | 2701 |
| 354 | 20250106 | 135300 | 1195193100 | 18060 | 18060 | 18060 | 18060 | 55 |
| 355 | 20250106 | 135200 | 1194199800 | 18060 | 18060 | 18060 | 18050 | 65 |
| 356 | 20250106 | 135100 | 1193026270 | 18060 | 18060 | 18060 | 18060 | 31 |
| 357 | 20250106 | 135000 | 1192466410 | 18050 | 18050 | 18050 | 18050 | 27 |
| 358 | 20250106 | 134900 | 1191979060 | 18060 | 18060 | 18070 | 18060 | 85 |
| 359 | 20250106 | 134800 | 1190443800 | 18050 | 18050 | 18050 | 18050 | 57 |
| 360 | 20250106 | 134700 | 1189414950 | 18040 | 18050 | 18050 | 18040 | 38 |
| 361 | 20250106 | 134600 | 1188729070 | 18050 | 18050 | 18050 | 18040 | 55 |
| 362 | 20250106 | 134500 | 1187736590 | 18050 | 18050 | 18060 | 18050 | 59 |
| 363 | 20250106 | 134400 | 1186671440 | 18050 | 18040 | 18050 | 18040 | 41 |
| 364 | 20250106 | 134300 | 1185931530 | 18040 | 18020 | 18040 | 18020 | 39 |
| 365 | 20250106 | 134200 | 1185228260 | 18010 | 18020 | 18020 | 18010 | 83 |
| 366 | 20250106 | 134100 | 1183733030 | 18010 | 18010 | 18010 | 18010 | 28 |
| 367 | 20250106 | 134000 | 1183228750 | 18020 | 18020 | 18030 | 18010 | 188 |
| 368 | 20250106 | 133900 | 1179841370 | 18010 | 18000 | 18010 | 18000 | 84 |
| 369 | 20250106 | 133800 | 1178328810 | 18000 | 18010 | 18010 | 18000 | 37 |
| 370 | 20250106 | 133700 | 1177662660 | 18010 | 18010 | 18010 | 18010 | 57 |
| 371 | 20250106 | 133600 | 1176636090 | 18020 | 18020 | 18020 | 18020 | 24 |
| 372 | 20250106 | 133500 | 1176203610 | 18020 | 18020 | 18020 | 18020 | 34 |
| 373 | 20250106 | 133400 | 1175590930 | 18040 | 18040 | 18040 | 18040 | 17 |
| 374 | 20250106 | 133300 | 1175284250 | 18040 | 18010 | 18050 | 18010 | 150 |
| 375 | 20250106 | 133200 | 1172578850 | 18010 | 18030 | 18030 | 18010 | 37 |
| 376 | 20250106 | 133100 | 1171912440 | 18010 | 18010 | 18010 | 18010 | 28 |
| 377 | 20250106 | 133000 | 1171408160 | 18040 | 18020 | 18040 | 18020 | 87 |
| 378 | 20250106 | 132900 | 1169840090 | 18050 | 18050 | 18050 | 18050 | 0 |
| 379 | 20250106 | 132800 | 1169840090 | 18050 | 18060 | 18060 | 18050 | 33 |
| 380 | 20250106 | 132700 | 1169244120 | 18070 | 18060 | 18070 | 18060 | 52 |
| 381 | 20250106 | 132600 | 1168304900 | 18130 | 18130 | 18140 | 18080 | 4 |
| 382 | 20250106 | 132500 | 1168232420 | 18180 | 18180 | 18180 | 18180 | 0 |
| 383 | 20250106 | 132400 | 1168232420 | 18180 | 18160 | 18190 | 18160 | 759 |
| 384 | 20250106 | 132300 | 1154448260 | 18160 | 18170 | 18190 | 18160 | 453 |
| 385 | 20250106 | 132200 | 1146214540 | 18160 | 17970 | 18190 | 17970 | 3644 |
| 386 | 20250106 | 132100 | 1080035050 | 17960 | 17950 | 17960 | 17950 | 30 |
| 387 | 20250106 | 132000 | 1079496530 | 18020 | 18030 | 18030 | 18010 | 9960 |
| 388 | 20250106 | 131900 | 900115860 | 18040 | 18040 | 18040 | 18020 | 155 |
| 389 | 20250106 | 131800 | 897322040 | 18030 | 18030 | 18030 | 18030 | 24 |
| 390 | 20250106 | 131700 | 896889320 | 18020 | 18040 | 18040 | 18020 | 61 |
| 391 | 20250106 | 131600 | 895789720 | 18020 | 18030 | 18030 | 18020 | 38 |
| 392 | 20250106 | 131500 | 895104890 | 18030 | 18030 | 18030 | 18030 | 25 |
| 393 | 20250106 | 131400 | 894654140 | 18060 | 18030 | 18060 | 18030 | 58 |
| 394 | 20250106 | 131300 | 893608360 | 18040 | 18050 | 18050 | 18040 | 32 |
| 395 | 20250106 | 131200 | 893030840 | 18060 | 18050 | 18060 | 18050 | 30 |
| 396 | 20250106 | 131100 | 892489320 | 18070 | 18080 | 18090 | 18070 | 30 |
| 397 | 20250106 | 131000 | 891946920 | 18080 | 18080 | 18100 | 18080 | 50 |
| 398 | 20250106 | 130900 | 891042870 | 18090 | 18040 | 18100 | 18030 | 422 |
| 399 | 20250106 | 130800 | 883428320 | 18050 | 18040 | 18050 | 18040 | 35 |
| 400 | 20250106 | 130700 | 882796900 | 18050 | 18050 | 18050 | 18030 | 157 |
| 401 | 20250106 | 130600 | 879963750 | 18040 | 18060 | 18060 | 18040 | 21 |
| 402 | 20250106 | 130500 | 879584510 | 18080 | 18090 | 18090 | 18080 | 36 |
| 403 | 20250106 | 130400 | 878933460 | 18090 | 18100 | 18100 | 18080 | 91 |
| 404 | 20250106 | 130300 | 877287290 | 18100 | 18100 | 18100 | 18100 | 100 |
| 405 | 20250106 | 130200 | 875477290 | 18100 | 18090 | 18100 | 18090 | 30 |
| 406 | 20250106 | 130100 | 874934580 | 18080 | 18090 | 18100 | 18080 | 176 |
| 407 | 20250106 | 130000 | 871750310 | 18080 | 18030 | 18080 | 18010 | 45 |
| 408 | 20250106 | 125900 | 870938630 | 18030 | 17960 | 18050 | 17960 | 380 |
| 409 | 20250106 | 125800 | 864091830 | 17980 | 17940 | 17980 | 17940 | 54 |
| 410 | 20250106 | 125700 | 863122600 | 17950 | 17950 | 17950 | 17940 | 86 |
| 411 | 20250106 | 125600 | 861579220 | 17950 | 17950 | 17950 | 17950 | 26 |
| 412 | 20250106 | 125500 | 861112520 | 17950 | 17950 | 17950 | 17950 | 28 |
| 413 | 20250106 | 125400 | 860609920 | 17950 | 17960 | 17960 | 17940 | 79 |
| 414 | 20250106 | 125300 | 859192090 | 17960 | 17960 | 17960 | 17960 | 43 |
| 415 | 20250106 | 125200 | 858419810 | 17970 | 17970 | 17970 | 17970 | 3 |
| 416 | 20250106 | 125100 | 858365900 | 17960 | 17950 | 17980 | 17950 | 120 |
| 417 | 20250106 | 125000 | 856210790 | 17940 | 17950 | 17950 | 17940 | 121 |
| 418 | 20250106 | 124900 | 854039580 | 17950 | 17950 | 17950 | 17940 | 535 |
| 419 | 20250106 | 124800 | 844436550 | 17970 | 17950 | 17970 | 17950 | 5 |
| 420 | 20250106 | 124700 | 844346760 | 17940 | 17940 | 17950 | 17940 | 85 |
| 421 | 20250106 | 124600 | 842821670 | 17950 | 17950 | 17950 | 17950 | 7 |
| 422 | 20250106 | 124500 | 842696020 | 17960 | 17970 | 17970 | 17950 | 45 |
| 423 | 20250106 | 124400 | 841888010 | 17980 | 17930 | 18000 | 17930 | 670 |
| 424 | 20250106 | 124300 | 829841540 | 17930 | 17940 | 17940 | 17930 | 55 |
| 425 | 20250106 | 124200 | 828854910 | 17950 | 17940 | 17950 | 17940 | 93 |
| 426 | 20250106 | 124100 | 827185570 | 17930 | 17930 | 17940 | 17930 | 59 |
| 427 | 20250106 | 124000 | 826127680 | 17920 | 17940 | 17940 | 17920 | 43 |
| 428 | 20250106 | 123900 | 825356980 | 17930 | 17930 | 17940 | 17930 | 135 |
| 429 | 20250106 | 123800 | 822935910 | 17880 | 17870 | 17880 | 17870 | 44 |
| 430 | 20250106 | 123700 | 822149480 | 17860 | 17870 | 17870 | 17860 | 49 |
| 431 | 20250106 | 123600 | 821274190 | 17870 | 17860 | 17870 | 17860 | 45 |
| 432 | 20250106 | 123500 | 820470330 | 17870 | 17880 | 17880 | 17870 | 59 |
| 433 | 20250106 | 123400 | 819415830 | 17880 | 17880 | 17890 | 17880 | 58 |
| 434 | 20250106 | 123300 | 818378530 | 17870 | 17870 | 17870 | 17870 | 37 |
| 435 | 20250106 | 123200 | 817717340 | 17880 | 17870 | 17880 | 17870 | 66 |
| 436 | 20250106 | 123100 | 816537550 | 17880 | 17880 | 17880 | 17880 | 16 |
| 437 | 20250106 | 123000 | 816251470 | 17870 | 17880 | 17880 | 17870 | 36 |
| 438 | 20250106 | 122900 | 815607810 | 17940 | 17900 | 17940 | 17890 | 35 |
| 439 | 20250106 | 122800 | 814981460 | 17880 | 17870 | 17880 | 17870 | 67 |
| 440 | 20250106 | 122700 | 813783790 | 17940 | 17870 | 17940 | 17870 | 102 |
| 441 | 20250106 | 122600 | 811958590 | 17870 | 17870 | 17870 | 17870 | 43 |
| 442 | 20250106 | 122500 | 811190180 | 17860 | 17870 | 17870 | 17860 | 78 |
| 443 | 20250106 | 122400 | 809796690 | 17880 | 17880 | 17880 | 17880 | 0 |
| 444 | 20250106 | 122300 | 809796690 | 17880 | 17860 | 17880 | 17860 | 113 |
| 445 | 20250106 | 122200 | 807778100 | 17870 | 17870 | 17870 | 17870 | 17 |
| 446 | 20250106 | 122100 | 807474310 | 17860 | 17870 | 17880 | 17860 | 68 |
| 447 | 20250106 | 122000 | 806259800 | 17870 | 17870 | 17870 | 17870 | 28 |
| 448 | 20250106 | 121900 | 805759440 | 17880 | 17870 | 17880 | 17870 | 30 |
| 449 | 20250106 | 121800 | 805223330 | 17880 | 17860 | 17880 | 17860 | 84 |
| 450 | 20250106 | 121700 | 803723000 | 17870 | 17870 | 17870 | 17870 | 35 |
| 451 | 20250106 | 121600 | 803097550 | 17860 | 17880 | 17880 | 17860 | 45 |
| 452 | 20250106 | 121500 | 802293640 | 17860 | 17860 | 17860 | 17860 | 35 |
| 453 | 20250106 | 121400 | 801668540 | 17880 | 17870 | 17880 | 17870 | 101 |
| 454 | 20250106 | 121300 | 799863640 | 17880 | 17880 | 17880 | 17880 | 2 |
| 455 | 20250106 | 121200 | 799827880 | 17870 | 17860 | 17870 | 17860 | 37 |
| 456 | 20250106 | 121100 | 799166980 | 17870 | 17890 | 17890 | 17870 | 56 |
| 457 | 20250106 | 121000 | 798165540 | 17910 | 17910 | 17910 | 17890 | 47 |
| 458 | 20250106 | 120900 | 797324090 | 17930 | 17920 | 17950 | 17920 | 4 |
| 459 | 20250106 | 120800 | 797252350 | 17940 | 17890 | 17940 | 17890 | 100 |
| 460 | 20250106 | 120700 | 795461080 | 17940 | 17880 | 17940 | 17870 | 109 |
| 461 | 20250106 | 120600 | 793511440 | 17870 | 17880 | 17880 | 17870 | 41 |
| 462 | 20250106 | 120500 | 792778450 | 17880 | 17880 | 17880 | 17880 | 54 |
| 463 | 20250106 | 120400 | 791812930 | 17880 | 17870 | 17880 | 17870 | 39 |
| 464 | 20250106 | 120300 | 791115980 | 17880 | 17870 | 17880 | 17870 | 39 |
| 465 | 20250106 | 120200 | 790418770 | 17890 | 17880 | 17890 | 17860 | 558 |
| 466 | 20250106 | 120100 | 780441980 | 17880 | 17880 | 17890 | 17880 | 75 |
| 467 | 20250106 | 120000 | 779100820 | 17880 | 17880 | 17890 | 17880 | 34 |
| 468 | 20250106 | 115900 | 778492870 | 17890 | 17890 | 17900 | 17890 | 60 |
| 469 | 20250106 | 115800 | 777419300 | 17910 | 17880 | 17910 | 17880 | 27 |
| 470 | 20250106 | 115700 | 776936030 | 17920 | 17880 | 17920 | 17880 | 738 |
| 471 | 20250106 | 115600 | 763731460 | 17860 | 17870 | 17870 | 17860 | 94 |
| 472 | 20250106 | 115500 | 762051810 | 17890 | 17870 | 17890 | 17870 | 123 |
| 473 | 20250106 | 115400 | 759853530 | 17880 | 17890 | 17890 | 17870 | 70 |
| 474 | 20250106 | 115300 | 758602340 | 17880 | 17870 | 17890 | 17870 | 40 |
| 475 | 20250106 | 115200 | 757887420 | 17880 | 17870 | 17890 | 17870 | 67 |
| 476 | 20250106 | 115100 | 756689890 | 17890 | 17880 | 17890 | 17880 | 33 |
| 477 | 20250106 | 115000 | 756099790 | 17880 | 17890 | 17900 | 17880 | 13 |
| 478 | 20250106 | 114900 | 755867250 | 17890 | 17880 | 17890 | 17870 | 103 |
| 479 | 20250106 | 114800 | 754025790 | 17900 | 17890 | 17900 | 17890 | 8 |
| 480 | 20250106 | 114700 | 753882660 | 17890 | 17880 | 17900 | 17880 | 94 |
| 481 | 20250106 | 114600 | 752201680 | 17900 | 17890 | 17900 | 17890 | 22 |
| 482 | 20250106 | 114500 | 751808090 | 17890 | 17880 | 17890 | 17880 | 75 |
| 483 | 20250106 | 114400 | 750467030 | 17870 | 17870 | 17870 | 17870 | 66 |
| 484 | 20250106 | 114300 | 749287610 | 17870 | 17870 | 17890 | 17870 | 43 |
| 485 | 20250106 | 114200 | 748518970 | 17870 | 17910 | 17910 | 17870 | 1019 |
| 486 | 20250106 | 114100 | 730281340 | 17900 | 17910 | 17920 | 17900 | 172 |
| 487 | 20250106 | 114000 | 727202490 | 17910 | 17900 | 17910 | 17900 | 84 |
| 488 | 20250106 | 113900 | 725698610 | 17900 | 17910 | 17910 | 17900 | 49 |
| 489 | 20250106 | 113800 | 724821320 | 17900 | 17910 | 17910 | 17900 | 73 |
| 490 | 20250106 | 113700 | 723514360 | 17910 | 17910 | 17910 | 17910 | 8 |
| 491 | 20250106 | 113600 | 723371080 | 17900 | 17910 | 17910 | 17900 | 57 |
| 492 | 20250106 | 113500 | 722350480 | 17900 | 17900 | 17900 | 17900 | 76 |
| 493 | 20250106 | 113400 | 720990080 | 17910 | 17910 | 17910 | 17910 | 30 |
| 494 | 20250106 | 113300 | 720452780 | 17910 | 17920 | 17920 | 17910 | 36 |
| 495 | 20250106 | 113200 | 719807810 | 17910 | 17910 | 17910 | 17910 | 28 |
| 496 | 20250106 | 113100 | 719306330 | 17950 | 17900 | 17950 | 17900 | 61 |
| 497 | 20250106 | 113000 | 718214010 | 17920 | 17910 | 17920 | 17900 | 73 |
| 498 | 20250106 | 112900 | 716906750 | 17920 | 17910 | 17920 | 17910 | 31 |
| 499 | 20250106 | 112800 | 716351520 | 17910 | 17910 | 17910 | 17900 | 27 |
| 500 | 20250106 | 112700 | 715867960 | 17910 | 17910 | 17920 | 17900 | 120 |
| 501 | 20250106 | 112600 | 713719660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 502 | 20250106 | 112500 | 713719660 | 17910 | 17920 | 17930 | 17910 | 64 |
| 503 | 20250106 | 112400 | 712573050 | 17930 | 17910 | 17930 | 17910 | 33 |
| 504 | 20250106 | 112300 | 711981970 | 17910 | 17910 | 17920 | 17910 | 78 |
| 505 | 20250106 | 112200 | 710584930 | 17920 | 17920 | 17930 | 17920 | 31 |
| 506 | 20250106 | 112100 | 710029390 | 17940 | 17930 | 17940 | 17930 | 21 |
| 507 | 20250106 | 112000 | 709652850 | 17930 | 17950 | 17950 | 17930 | 159 |
| 508 | 20250106 | 111900 | 706801160 | 17950 | 17940 | 17950 | 17940 | 4 |
| 509 | 20250106 | 111800 | 706729390 | 17940 | 17940 | 17940 | 17930 | 180 |
| 510 | 20250106 | 111700 | 703501550 | 17950 | 17940 | 17950 | 17940 | 8 |
| 511 | 20250106 | 111600 | 703358010 | 17950 | 17960 | 17990 | 17950 | 170 |
| 512 | 20250106 | 111500 | 700301450 | 17990 | 17970 | 17990 | 17960 | 39 |
| 513 | 20250106 | 111400 | 699600850 | 18010 | 17970 | 18020 | 17970 | 41 |
| 514 | 20250106 | 111300 | 698863130 | 17960 | 17990 | 17990 | 17940 | 94 |
| 515 | 20250106 | 111200 | 697175140 | 18030 | 18010 | 18030 | 17900 | 510 |
| 516 | 20250106 | 111100 | 688028710 | 18050 | 18030 | 18050 | 18030 | 5 |
| 517 | 20250106 | 111000 | 687938520 | 18040 | 18030 | 18050 | 18030 | 109 |
| 518 | 20250106 | 110900 | 685973010 | 18060 | 18040 | 18060 | 18040 | 30 |
| 519 | 20250106 | 110800 | 685431790 | 18060 | 18040 | 18060 | 18040 | 39 |
| 520 | 20250106 | 110700 | 684728210 | 18060 | 18060 | 18060 | 18060 | 4 |
| 521 | 20250106 | 110600 | 684655970 | 18090 | 18010 | 18090 | 18000 | 168 |
| 522 | 20250106 | 110500 | 681628230 | 18040 | 18040 | 18040 | 18040 | 1 |
| 523 | 20250106 | 110400 | 681610190 | 18090 | 18010 | 18090 | 18000 | 68 |
| 524 | 20250106 | 110300 | 680383910 | 18020 | 17990 | 18020 | 17980 | 147 |
| 525 | 20250106 | 110200 | 677737250 | 18010 | 18020 | 18020 | 18010 | 8 |
| 526 | 20250106 | 110100 | 677593130 | 18020 | 17960 | 18020 | 17960 | 358 |
| 527 | 20250106 | 110000 | 671146110 | 17980 | 17930 | 17980 | 17930 | 120 |
| 528 | 20250106 | 105900 | 668992440 | 17940 | 17920 | 17940 | 17920 | 5 |
| 529 | 20250106 | 105800 | 668902780 | 17920 | 17980 | 17980 | 17910 | 65 |
| 530 | 20250106 | 105700 | 667738180 | 17980 | 17970 | 17980 | 17960 | 4 |
| 531 | 20250106 | 105600 | 667666290 | 17990 | 18000 | 18000 | 17890 | 184 |
| 532 | 20250106 | 105500 | 664358910 | 18010 | 18000 | 18010 | 18000 | 113 |
| 533 | 20250106 | 105400 | 662324410 | 18000 | 18010 | 18020 | 18000 | 228 |
| 534 | 20250106 | 105300 | 658220370 | 18010 | 18000 | 18010 | 18000 | 54 |
| 535 | 20250106 | 105200 | 657248120 | 18050 | 18050 | 18050 | 18050 | 0 |
| 536 | 20250106 | 105100 | 657248120 | 18050 | 18070 | 18070 | 18050 | 287 |
| 537 | 20250106 | 105000 | 652067300 | 18060 | 18050 | 18060 | 18050 | 85 |
| 538 | 20250106 | 104900 | 650533040 | 18100 | 18090 | 18100 | 18060 | 506 |
| 539 | 20250106 | 104800 | 641385590 | 18140 | 18150 | 18150 | 18140 | 1002 |
| 540 | 20250106 | 104700 | 623207540 | 18150 | 18150 | 18170 | 18150 | 331 |
| 541 | 20250106 | 104600 | 617199690 | 18190 | 18140 | 18230 | 18140 | 326 |
| 542 | 20250106 | 104500 | 611265890 | 18160 | 18000 | 18170 | 18000 | 4431 |
| 543 | 20250106 | 104400 | 531099700 | 18000 | 17840 | 18010 | 17840 | 3183 |
| 544 | 20250106 | 104300 | 473830790 | 17840 | 17840 | 17840 | 17840 | 0 |
| 545 | 20250106 | 104200 | 473830790 | 17840 | 17840 | 17840 | 17840 | 59 |
| 546 | 20250106 | 104100 | 472778230 | 17840 | 17840 | 17840 | 17840 | 32 |
| 547 | 20250106 | 104000 | 472207350 | 17840 | 17840 | 17850 | 17840 | 132 |
| 548 | 20250106 | 103900 | 469852400 | 17830 | 17830 | 17830 | 17830 | 28 |
| 549 | 20250106 | 103800 | 469353160 | 17830 | 17810 | 17830 | 17810 | 369 |
| 550 | 20250106 | 103700 | 462780390 | 17820 | 17820 | 17820 | 17820 | 72 |
| 551 | 20250106 | 103600 | 461497350 | 17820 | 17820 | 17820 | 17820 | 29 |
| 552 | 20250106 | 103500 | 460980570 | 17830 | 17820 | 17830 | 17820 | 51 |
| 553 | 20250106 | 103400 | 460071490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 554 | 20250106 | 103300 | 460071490 | 17810 | 17910 | 17910 | 17810 | 243 |
| 555 | 20250106 | 103200 | 455734060 | 17930 | 17850 | 17930 | 17850 | 160 |
| 556 | 20250106 | 103100 | 452870860 | 17850 | 17860 | 17860 | 17850 | 53 |
| 557 | 20250106 | 103000 | 451924380 | 17860 | 17860 | 17860 | 17860 | 65 |
| 558 | 20250106 | 102900 | 450763480 | 17860 | 17790 | 17890 | 17790 | 207 |
| 559 | 20250106 | 102800 | 447069080 | 17790 | 17730 | 17790 | 17730 | 122 |
| 560 | 20250106 | 102700 | 444904570 | 17730 | 17740 | 17740 | 17680 | 1105 |
| 561 | 20250106 | 102600 | 425350820 | 17740 | 17790 | 17790 | 17740 | 32 |
| 562 | 20250106 | 102500 | 424783040 | 17800 | 17750 | 17800 | 17740 | 39 |
| 563 | 20250106 | 102400 | 424091010 | 17800 | 17800 | 17800 | 17800 | 200 |
| 564 | 20250106 | 102300 | 420531010 | 17790 | 17790 | 17790 | 17790 | 78 |
| 565 | 20250106 | 102200 | 419143390 | 17800 | 17730 | 17800 | 17730 | 83 |
| 566 | 20250106 | 102100 | 417671080 | 17730 | 17700 | 17730 | 17700 | 122 |
| 567 | 20250106 | 102000 | 415508110 | 17710 | 17730 | 17760 | 17710 | 80 |
| 568 | 20250106 | 101900 | 414088440 | 17690 | 17780 | 17780 | 17690 | 479 |
| 569 | 20250106 | 101800 | 405576290 | 17830 | 17850 | 17850 | 17830 | 417 |
| 570 | 20250106 | 101700 | 398141160 | 17850 | 17830 | 17850 | 17830 | 104 |
| 571 | 20250106 | 101600 | 396285590 | 17830 | 17800 | 17830 | 17800 | 127 |
| 572 | 20250106 | 101500 | 394021460 | 17790 | 17780 | 17790 | 17780 | 246 |
| 573 | 20250106 | 101400 | 389647570 | 17770 | 17680 | 17770 | 17680 | 601 |
| 574 | 20250106 | 101300 | 378989860 | 17670 | 17670 | 17670 | 17670 | 80 |
| 575 | 20250106 | 101200 | 377576260 | 17680 | 17680 | 17690 | 17670 | 1166 |
| 576 | 20250106 | 101100 | 356957220 | 17680 | 17680 | 17680 | 17680 | 60 |
| 577 | 20250106 | 101000 | 355896420 | 17700 | 17730 | 17730 | 17700 | 39 |
| 578 | 20250106 | 100900 | 355205610 | 17680 | 17680 | 17680 | 17680 | 0 |
| 579 | 20250106 | 100800 | 355205610 | 17680 | 17650 | 17680 | 17650 | 131 |
| 580 | 20250106 | 100700 | 352891610 | 17650 | 17640 | 17650 | 17640 | 26 |
| 581 | 20250106 | 100600 | 352432910 | 17640 | 17610 | 17650 | 17610 | 211 |
| 582 | 20250106 | 100500 | 348713430 | 17610 | 17630 | 17630 | 17610 | 32 |
| 583 | 20250106 | 100400 | 348149890 | 17590 | 17590 | 17590 | 17590 | 3 |
| 584 | 20250106 | 100300 | 348097120 | 17590 | 17550 | 17590 | 17550 | 560 |
| 585 | 20250106 | 100200 | 338266440 | 17550 | 17560 | 17560 | 17550 | 71 |
| 586 | 20250106 | 100100 | 337019940 | 17560 | 17570 | 17570 | 17560 | 108 |
| 587 | 20250106 | 100000 | 335123090 | 17560 | 17600 | 17600 | 17560 | 27 |
| 588 | 20250106 | 095900 | 334648930 | 17600 | 17600 | 17600 | 17600 | 93 |
| 589 | 20250106 | 095800 | 333012130 | 17620 | 17620 | 17620 | 17620 | 0 |
| 590 | 20250106 | 095700 | 333012130 | 17620 | 17580 | 17630 | 17570 | 43 |
| 591 | 20250106 | 095600 | 332254740 | 17640 | 17600 | 17640 | 17600 | 102 |
| 592 | 20250106 | 095500 | 330458220 | 17620 | 17630 | 17650 | 17610 | 991 |
| 593 | 20250106 | 095400 | 312988140 | 17630 | 17650 | 17650 | 17630 | 2210 |
| 594 | 20250106 | 095300 | 274020990 | 17640 | 17650 | 17650 | 17640 | 388 |
| 595 | 20250106 | 095200 | 267176450 | 17660 | 17650 | 17660 | 17650 | 28 |
| 596 | 20250106 | 095100 | 266682240 | 17650 | 17650 | 17660 | 17650 | 103 |
| 597 | 20250106 | 095000 | 264864200 | 17660 | 17650 | 17660 | 17650 | 61 |
| 598 | 20250106 | 094900 | 263787510 | 17660 | 17640 | 17660 | 17640 | 41 |
| 599 | 20250106 | 094800 | 263064230 | 17660 | 17650 | 17660 | 17640 | 39 |
| 600 | 20250106 | 094700 | 262376220 | 17680 | 17680 | 17680 | 17680 | 3 |
| 601 | 20250106 | 094600 | 262323180 | 17680 | 17660 | 17680 | 17660 | 30 |
| 602 | 20250106 | 094500 | 261793340 | 17820 | 17560 | 17820 | 17560 | 196 |
| 603 | 20250106 | 094400 | 258337430 | 17560 | 17600 | 17600 | 17550 | 58 |
| 604 | 20250106 | 094300 | 257318820 | 17630 | 17650 | 17650 | 17550 | 1745 |
| 605 | 20250106 | 094200 | 226568280 | 17650 | 17650 | 17650 | 17650 | 12 |
| 606 | 20250106 | 094100 | 226356480 | 17710 | 17720 | 17720 | 17670 | 9 |
| 607 | 20250106 | 094000 | 226197230 | 17840 | 17710 | 17850 | 17710 | 7 |
| 608 | 20250106 | 093900 | 226072650 | 17690 | 17960 | 17960 | 17690 | 15 |
| 609 | 20250106 | 093800 | 225806180 | 17940 | 17670 | 17940 | 17670 | 61 |
| 610 | 20250106 | 093700 | 224718670 | 17670 | 17650 | 17670 | 17650 | 153 |
| 611 | 20250106 | 093600 | 222015750 | 17650 | 17630 | 17650 | 17630 | 64 |
| 612 | 20250106 | 093500 | 220886900 | 17630 | 17520 | 17650 | 17520 | 106 |
| 613 | 20250106 | 093400 | 219023870 | 17520 | 17520 | 17540 | 17500 | 1917 |
| 614 | 20250106 | 093300 | 185464530 | 17560 | 17530 | 17560 | 17530 | 66 |
| 615 | 20250106 | 093200 | 184307490 | 17560 | 17540 | 17560 | 17530 | 371 |
| 616 | 20250106 | 093100 | 177800530 | 17570 | 17570 | 17570 | 17570 | 3 |
| 617 | 20250106 | 093000 | 177747820 | 17570 | 17560 | 17670 | 17530 | 236 |
| 618 | 20250106 | 092900 | 173599680 | 17560 | 17570 | 17570 | 17560 | 11 |
| 619 | 20250106 | 092800 | 173406440 | 17580 | 17590 | 17620 | 17580 | 250 |
| 620 | 20250106 | 092700 | 169004440 | 17610 | 17630 | 17630 | 17590 | 68 |
| 621 | 20250106 | 092600 | 167807610 | 17640 | 17660 | 17670 | 17600 | 32 |
| 622 | 20250106 | 092500 | 167244050 | 17510 | 17670 | 17670 | 17510 | 62 |
| 623 | 20250106 | 092400 | 166149970 | 17640 | 17690 | 17760 | 17640 | 344 |
| 624 | 20250106 | 092300 | 160069830 | 17760 | 17680 | 17760 | 17680 | 68 |
| 625 | 20250106 | 092200 | 158867470 | 17690 | 17750 | 17760 | 17690 | 55 |
| 626 | 20250106 | 092100 | 157893140 | 17760 | 17770 | 17770 | 17750 | 54 |
| 627 | 20250106 | 092000 | 156933930 | 17770 | 17820 | 17840 | 17770 | 420 |
| 628 | 20250106 | 091900 | 149450210 | 17820 | 17800 | 17820 | 17760 | 214 |
| 629 | 20250106 | 091800 | 145646190 | 17840 | 17840 | 17840 | 17840 | 53 |
| 630 | 20250106 | 091700 | 144700670 | 17890 | 17980 | 18030 | 17890 | 687 |
| 631 | 20250106 | 091600 | 132391700 | 18030 | 17990 | 18030 | 17920 | 31 |
| 632 | 20250106 | 091500 | 131835770 | 18040 | 18030 | 18040 | 18020 | 77 |
| 633 | 20250106 | 091400 | 130448050 | 18050 | 17950 | 18050 | 17920 | 405 |
| 634 | 20250106 | 091300 | 123148920 | 17910 | 17950 | 17950 | 17910 | 95 |
| 635 | 20250106 | 091200 | 121447310 | 17900 | 18020 | 18020 | 17890 | 1574 |
| 636 | 20250106 | 091100 | 93190170 | 18000 | 17980 | 18000 | 17980 | 8 |
| 637 | 20250106 | 091000 | 93046310 | 18000 | 18020 | 18030 | 18000 | 123 |
| 638 | 20250106 | 090900 | 90829000 | 18020 | 18020 | 18020 | 18020 | 4 |
| 639 | 20250106 | 090800 | 90756920 | 18030 | 17980 | 18030 | 17980 | 6 |
| 640 | 20250106 | 090700 | 90648860 | 17970 | 17970 | 17970 | 17970 | 101 |
| 641 | 20250106 | 090600 | 88833890 | 17970 | 17940 | 18060 | 17940 | 1591 |
| 642 | 20250106 | 090500 | 60136280 | 17940 | 17890 | 17940 | 17890 | 388 |
| 643 | 20250106 | 090400 | 53178230 | 17890 | 17890 | 17890 | 17890 | 2 |
| 644 | 20250106 | 090300 | 53142450 | 18010 | 17980 | 18010 | 17890 | 779 |
| 645 | 20250106 | 090200 | 39120850 | 17850 | 17750 | 17990 | 17750 | 1812 |
| 646 | 20250106 | 090100 | 6738470 | 17790 | 17640 | 17790 | 17640 | 203 |
| 647 | 20250106 | 090000 | 3146430 | 17640 | 17800 | 17800 | 17640 | 178 |