34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 194300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 1628 |
| 3 | 20250113 | 194200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20250113 | 194100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20250113 | 194000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20250113 | 193900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20250113 | 193800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20250113 | 193700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20250113 | 193600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20250113 | 193500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20250113 | 193400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20250113 | 193300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20250113 | 193200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20250113 | 193100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20250113 | 193000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20250113 | 192900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20250113 | 192800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20250113 | 192700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20250113 | 192600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20250113 | 192500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20250113 | 192400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20250113 | 192300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20250113 | 192200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20250113 | 192100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20250113 | 192000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20250113 | 191900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20250113 | 191800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20250113 | 191700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20250113 | 191600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20250113 | 191500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20250113 | 191400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20250113 | 191300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 1628 |
| 33 | 20250113 | 191200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20250113 | 191100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20250113 | 191000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20250113 | 190900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20250113 | 190800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20250113 | 190700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20250113 | 190600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20250113 | 190500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20250113 | 190400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20250113 | 190300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20250113 | 190200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20250113 | 190100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20250113 | 190000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20250113 | 185900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20250113 | 185800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20250113 | 185700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20250113 | 185600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20250113 | 185500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20250113 | 185400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20250113 | 185300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20250113 | 185200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20250113 | 185100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20250113 | 185000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20250113 | 184900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20250113 | 184800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20250113 | 184700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20250113 | 184600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20250113 | 184500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20250113 | 184400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20250113 | 184300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 1628 |
| 63 | 20250113 | 184200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20250113 | 184100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20250113 | 184000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20250113 | 183900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20250113 | 183800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20250113 | 183700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20250113 | 183600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20250113 | 183500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20250113 | 183400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20250113 | 183300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20250113 | 183200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20250113 | 183100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20250113 | 183000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20250113 | 182900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20250113 | 182800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20250113 | 182700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20250113 | 182600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20250113 | 182500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20250113 | 182400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20250113 | 182300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20250113 | 182200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20250113 | 182100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20250113 | 182000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20250113 | 181900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20250113 | 181800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20250113 | 181700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20250113 | 181600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20250113 | 181500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20250113 | 181400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20250113 | 181300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 1628 |
| 93 | 20250113 | 181200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20250113 | 181100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20250113 | 181000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20250113 | 180900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20250113 | 180800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20250113 | 180700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20250113 | 180600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20250113 | 180500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20250113 | 180400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20250113 | 180300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20250113 | 180200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20250113 | 180100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20250113 | 180000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20250113 | 175900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20250113 | 175800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20250113 | 175700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20250113 | 175600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20250113 | 175500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20250113 | 175400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20250113 | 175300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20250113 | 175200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20250113 | 175100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20250113 | 175000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20250113 | 174900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20250113 | 174800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20250113 | 174700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20250113 | 174600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20250113 | 174500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20250113 | 174400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20250113 | 174300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 1628 |
| 123 | 20250113 | 174200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20250113 | 174100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20250113 | 174000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20250113 | 173900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20250113 | 173800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20250113 | 173700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20250113 | 173600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20250113 | 173500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20250113 | 173400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20250113 | 173300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20250113 | 173200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20250113 | 173100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20250113 | 173000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20250113 | 172900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20250113 | 172800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20250113 | 172700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20250113 | 172600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20250113 | 172500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20250113 | 172400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20250113 | 172300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20250113 | 172200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20250113 | 172100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20250113 | 172000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20250113 | 171900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20250113 | 171800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20250113 | 171700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20250113 | 171600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20250113 | 171500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20250113 | 171400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20250113 | 171300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 1628 |
| 153 | 20250113 | 171200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20250113 | 171100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20250113 | 171000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20250113 | 170900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20250113 | 170800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20250113 | 170700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20250113 | 170600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20250113 | 170500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20250113 | 170400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20250113 | 170300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20250113 | 170200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20250113 | 170100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20250113 | 170000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20250113 | 165900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20250113 | 165800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20250113 | 165700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20250113 | 165600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20250113 | 165500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20250113 | 165400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20250113 | 165300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20250113 | 165200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20250113 | 165100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20250113 | 165000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20250113 | 164900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20250113 | 164800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20250113 | 164700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20250113 | 164600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20250113 | 164500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20250113 | 164400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20250113 | 164300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 1628 |
| 183 | 20250113 | 164200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20250113 | 164100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20250113 | 164000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20250113 | 163900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20250113 | 163800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20250113 | 163700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20250113 | 163600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20250113 | 163500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20250113 | 163400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20250113 | 163300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20250113 | 163200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20250113 | 163100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20250113 | 163000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20250113 | 162900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20250113 | 162800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20250113 | 162700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20250113 | 162600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20250113 | 162500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20250113 | 162400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20250113 | 162300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20250113 | 162200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20250113 | 162100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20250113 | 162000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20250113 | 161900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20250113 | 161800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20250113 | 161700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20250113 | 161600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20250113 | 161500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20250113 | 161400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20250113 | 161300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 1628 |
| 213 | 20250113 | 161200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20250113 | 161100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20250113 | 161000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20250113 | 160900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20250113 | 160800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20250113 | 160700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20250113 | 160600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20250113 | 160500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20250113 | 160400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20250113 | 160300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20250113 | 160200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20250113 | 160100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20250113 | 160000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20250113 | 155900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20250113 | 155800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20250113 | 155700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20250113 | 155600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20250113 | 155500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20250113 | 155400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20250113 | 155300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20250113 | 155200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20250113 | 155100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20250113 | 155000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20250113 | 154900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20250113 | 154800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20250113 | 154700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20250113 | 154600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20250113 | 154500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20250113 | 154400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20250113 | 154300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 1628 |
| 243 | 20250113 | 154200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20250113 | 154100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20250113 | 154000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20250113 | 153900 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20250113 | 153800 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20250113 | 153700 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20250113 | 153600 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20250113 | 153500 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20250113 | 153400 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20250113 | 153300 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20250113 | 153200 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20250113 | 153100 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20250113 | 153000 | 1702048120 | 17970 | 17970 | 17970 | 17970 | 1628 |
| 256 | 20250113 | 152900 | 1672792960 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20250113 | 152800 | 1672792960 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20250113 | 152700 | 1672792960 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20250113 | 152600 | 1672792960 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20250113 | 152500 | 1672792960 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20250113 | 152400 | 1672792960 | 18170 | 18170 | 18170 | 18170 | 0 |
| 262 | 20250113 | 152300 | 1672792960 | 18170 | 18170 | 18170 | 18170 | 0 |
| 263 | 20250113 | 152200 | 1672792960 | 18170 | 18170 | 18170 | 18170 | 0 |
| 264 | 20250113 | 152100 | 1672792960 | 18170 | 18170 | 18170 | 18170 | 0 |
| 265 | 20250113 | 152000 | 1672792960 | 18170 | 18170 | 18170 | 18170 | 0 |
| 266 | 20250113 | 151900 | 1672792960 | 18170 | 18000 | 18230 | 17970 | 1100 |
| 267 | 20250113 | 151800 | 1652812590 | 18010 | 18130 | 18130 | 18000 | 158 |
| 268 | 20250113 | 151700 | 1649965740 | 18140 | 18050 | 18140 | 18020 | 109 |
| 269 | 20250113 | 151600 | 1647998530 | 18160 | 18160 | 18160 | 18160 | 5 |
| 270 | 20250113 | 151500 | 1647907730 | 18170 | 18190 | 18190 | 18170 | 3 |
| 271 | 20250113 | 151400 | 1647853180 | 18060 | 18200 | 18240 | 18060 | 254 |
| 272 | 20250113 | 151300 | 1643233810 | 18200 | 18090 | 18200 | 18070 | 123 |
| 273 | 20250113 | 151200 | 1641002930 | 18080 | 18170 | 18180 | 18040 | 181 |
| 274 | 20250113 | 151100 | 1637731380 | 18040 | 18040 | 18180 | 18040 | 77 |
| 275 | 20250113 | 151000 | 1636341600 | 18190 | 18080 | 18200 | 18080 | 64 |
| 276 | 20250113 | 150900 | 1635183200 | 18150 | 18210 | 18210 | 18080 | 35 |
| 277 | 20250113 | 150800 | 1634549240 | 18110 | 18110 | 18110 | 18110 | 24 |
| 278 | 20250113 | 150700 | 1634114600 | 18120 | 18120 | 18120 | 18120 | 55 |
| 279 | 20250113 | 150600 | 1633118000 | 18160 | 18260 | 18260 | 18160 | 160 |
| 280 | 20250113 | 150500 | 1630210650 | 18170 | 18180 | 18270 | 18170 | 51 |
| 281 | 20250113 | 150400 | 1629282120 | 18190 | 18180 | 18190 | 18080 | 157 |
| 282 | 20250113 | 150300 | 1626428310 | 18180 | 18190 | 18190 | 18180 | 5 |
| 283 | 20250113 | 150200 | 1626337380 | 18160 | 18270 | 18270 | 18160 | 37 |
| 284 | 20250113 | 150100 | 1625665240 | 18260 | 18210 | 18280 | 18210 | 140 |
| 285 | 20250113 | 150000 | 1623107830 | 18150 | 18250 | 18300 | 18150 | 193 |
| 286 | 20250113 | 145900 | 1619597600 | 18300 | 18190 | 18300 | 18150 | 756 |
| 287 | 20250113 | 145800 | 1605828040 | 18190 | 18010 | 18190 | 18010 | 1397 |
| 288 | 20250113 | 145700 | 1580500020 | 17990 | 17970 | 17990 | 17970 | 103 |
| 289 | 20250113 | 145600 | 1578648630 | 17970 | 17970 | 17970 | 17970 | 54 |
| 290 | 20250113 | 145500 | 1577678250 | 18060 | 18000 | 18060 | 18000 | 18 |
| 291 | 20250113 | 145400 | 1577353880 | 18000 | 18000 | 18000 | 18000 | 104 |
| 292 | 20250113 | 145300 | 1575481880 | 18000 | 17980 | 18000 | 17980 | 78 |
| 293 | 20250113 | 145200 | 1574078960 | 17980 | 17980 | 17980 | 17980 | 53 |
| 294 | 20250113 | 145100 | 1573126020 | 18000 | 18000 | 18000 | 17990 | 586 |
| 295 | 20250113 | 145000 | 1562583020 | 18000 | 18000 | 18010 | 18000 | 120 |
| 296 | 20250113 | 144900 | 1560422780 | 17980 | 17980 | 18000 | 17980 | 150 |
| 297 | 20250113 | 144800 | 1557723900 | 17980 | 17980 | 18070 | 17980 | 106 |
| 298 | 20250113 | 144700 | 1555816010 | 17980 | 17980 | 17980 | 17980 | 11 |
| 299 | 20250113 | 144600 | 1555618230 | 17980 | 17980 | 17980 | 17980 | 55 |
| 300 | 20250113 | 144500 | 1554629330 | 17990 | 17980 | 17990 | 17980 | 78 |
| 301 | 20250113 | 144400 | 1553226650 | 18000 | 17990 | 18000 | 17980 | 455 |
| 302 | 20250113 | 144300 | 1545044050 | 18030 | 18020 | 18080 | 17990 | 1095 |
| 303 | 20250113 | 144200 | 1525330210 | 18020 | 18030 | 18030 | 18020 | 30 |
| 304 | 20250113 | 144100 | 1524789350 | 18030 | 18030 | 18030 | 18030 | 44 |
| 305 | 20250113 | 144000 | 1523996030 | 18030 | 18010 | 18030 | 18010 | 26 |
| 306 | 20250113 | 143900 | 1523527670 | 18000 | 18000 | 18000 | 18000 | 162 |
| 307 | 20250113 | 143800 | 1520611670 | 18000 | 18000 | 18000 | 18000 | 53 |
| 308 | 20250113 | 143700 | 1519657670 | 18050 | 18040 | 18120 | 18040 | 127 |
| 309 | 20250113 | 143600 | 1517363540 | 18050 | 18050 | 18050 | 18050 | 8 |
| 310 | 20250113 | 143500 | 1517219140 | 18050 | 18000 | 18050 | 18000 | 458 |
| 311 | 20250113 | 143400 | 1508956800 | 18020 | 18020 | 18020 | 18020 | 177 |
| 312 | 20250113 | 143300 | 1505767260 | 18060 | 18020 | 18060 | 18020 | 41 |
| 313 | 20250113 | 143200 | 1505027720 | 18020 | 18020 | 18100 | 18020 | 108 |
| 314 | 20250113 | 143100 | 1503081370 | 18020 | 18050 | 18100 | 18020 | 381 |
| 315 | 20250113 | 143000 | 1496202560 | 18060 | 18020 | 18060 | 18020 | 26 |
| 316 | 20250113 | 142900 | 1495733960 | 18000 | 18000 | 18000 | 18000 | 78 |
| 317 | 20250113 | 142800 | 1494329960 | 18030 | 18000 | 18030 | 18000 | 89 |
| 318 | 20250113 | 142700 | 1492727900 | 18040 | 18010 | 18040 | 18010 | 2 |
| 319 | 20250113 | 142600 | 1492691850 | 18010 | 18010 | 18010 | 18010 | 223 |
| 320 | 20250113 | 142500 | 1488675620 | 18010 | 18010 | 18120 | 18010 | 124 |
| 321 | 20250113 | 142400 | 1486439780 | 18010 | 18010 | 18010 | 18010 | 53 |
| 322 | 20250113 | 142300 | 1485485250 | 18050 | 18060 | 18130 | 18050 | 26 |
| 323 | 20250113 | 142200 | 1485014600 | 18000 | 18000 | 18010 | 18000 | 104 |
| 324 | 20250113 | 142100 | 1483142350 | 18010 | 18010 | 18010 | 18010 | 54 |
| 325 | 20250113 | 142000 | 1482169810 | 17990 | 18050 | 18050 | 17990 | 1120 |
| 326 | 20250113 | 141900 | 1462005420 | 18050 | 18050 | 18050 | 18050 | 46 |
| 327 | 20250113 | 141800 | 1461175120 | 18050 | 18050 | 18050 | 18050 | 55 |
| 328 | 20250113 | 141700 | 1460182370 | 18050 | 18050 | 18050 | 18050 | 80 |
| 329 | 20250113 | 141600 | 1458738370 | 18050 | 18050 | 18050 | 18050 | 12 |
| 330 | 20250113 | 141500 | 1458521770 | 18050 | 18020 | 18050 | 18020 | 56 |
| 331 | 20250113 | 141400 | 1457512620 | 18040 | 18050 | 18120 | 18040 | 1059 |
| 332 | 20250113 | 141300 | 1438346750 | 18050 | 18050 | 18050 | 18050 | 2 |
| 333 | 20250113 | 141200 | 1438310650 | 18050 | 18050 | 18050 | 18050 | 11 |
| 334 | 20250113 | 141100 | 1438112100 | 18050 | 18050 | 18050 | 18050 | 126 |
| 335 | 20250113 | 141000 | 1435837800 | 18050 | 18050 | 18060 | 18050 | 232 |
| 336 | 20250113 | 140900 | 1431650170 | 18070 | 18070 | 18070 | 18070 | 2 |
| 337 | 20250113 | 140800 | 1431614030 | 18080 | 18030 | 18090 | 18020 | 154 |
| 338 | 20250113 | 140700 | 1428836170 | 18020 | 18000 | 18070 | 18000 | 256 |
| 339 | 20250113 | 140600 | 1424216660 | 18030 | 18010 | 18030 | 18000 | 3003 |
| 340 | 20250113 | 140500 | 1370162610 | 18010 | 18010 | 18010 | 18010 | 57 |
| 341 | 20250113 | 140400 | 1369136040 | 18010 | 18020 | 18020 | 18010 | 56 |
| 342 | 20250113 | 140300 | 1368127470 | 18010 | 18020 | 18020 | 18010 | 54 |
| 343 | 20250113 | 140200 | 1367154920 | 18010 | 18020 | 18020 | 18010 | 148 |
| 344 | 20250113 | 140100 | 1364489080 | 18010 | 18020 | 18020 | 18000 | 114 |
| 345 | 20250113 | 140000 | 1362436230 | 18030 | 18030 | 18030 | 18030 | 20 |
| 346 | 20250113 | 135900 | 1362075630 | 18030 | 18030 | 18030 | 18030 | 25 |
| 347 | 20250113 | 135800 | 1361624880 | 18030 | 18030 | 18030 | 18030 | 25 |
| 348 | 20250113 | 135700 | 1361174130 | 18030 | 18040 | 18040 | 18030 | 153 |
| 349 | 20250113 | 135600 | 1358414560 | 18040 | 18040 | 18040 | 18040 | 78 |
| 350 | 20250113 | 135500 | 1357007440 | 18090 | 18090 | 18090 | 18090 | 0 |
| 351 | 20250113 | 135400 | 1357007440 | 18090 | 18040 | 18090 | 18020 | 83 |
| 352 | 20250113 | 135300 | 1355511150 | 18020 | 18020 | 18020 | 18020 | 88 |
| 353 | 20250113 | 135200 | 1353925390 | 18020 | 18020 | 18020 | 18020 | 23 |
| 354 | 20250113 | 135100 | 1353510930 | 18070 | 18030 | 18070 | 18020 | 1593 |
| 355 | 20250113 | 135000 | 1324796970 | 18030 | 18040 | 18080 | 18030 | 90 |
| 356 | 20250113 | 134900 | 1323174010 | 18040 | 18040 | 18040 | 18040 | 53 |
| 357 | 20250113 | 134800 | 1322217890 | 18120 | 18120 | 18120 | 18120 | 0 |
| 358 | 20250113 | 134700 | 1322217890 | 18120 | 18030 | 18120 | 18030 | 118 |
| 359 | 20250113 | 134600 | 1320089100 | 18030 | 18030 | 18030 | 18030 | 79 |
| 360 | 20250113 | 134500 | 1318664730 | 18030 | 18070 | 18070 | 18030 | 92 |
| 361 | 20250113 | 134400 | 1317005610 | 18030 | 18050 | 18080 | 18030 | 146 |
| 362 | 20250113 | 134300 | 1314372820 | 18050 | 18050 | 18050 | 18050 | 79 |
| 363 | 20250113 | 134200 | 1312946870 | 18050 | 18060 | 18060 | 18050 | 89 |
| 364 | 20250113 | 134100 | 1311340070 | 18100 | 18100 | 18100 | 18100 | 0 |
| 365 | 20250113 | 134000 | 1311340070 | 18100 | 18090 | 18110 | 18060 | 101 |
| 366 | 20250113 | 133900 | 1309514250 | 18090 | 18060 | 18090 | 18060 | 201 |
| 367 | 20250113 | 133800 | 1305883490 | 18070 | 18070 | 18070 | 18060 | 13 |
| 368 | 20250113 | 133700 | 1305648690 | 18060 | 18060 | 18060 | 18060 | 22 |
| 369 | 20250113 | 133600 | 1305251370 | 18080 | 18060 | 18080 | 18060 | 79 |
| 370 | 20250113 | 133500 | 1303824590 | 18090 | 18090 | 18090 | 18070 | 55 |
| 371 | 20250113 | 133400 | 1302830700 | 18090 | 18070 | 18100 | 18070 | 111 |
| 372 | 20250113 | 133300 | 1300824880 | 18100 | 18070 | 18100 | 18070 | 56 |
| 373 | 20250113 | 133200 | 1299812930 | 18110 | 18100 | 18110 | 18080 | 60 |
| 374 | 20250113 | 133100 | 1298727980 | 18100 | 18050 | 18100 | 18050 | 60 |
| 375 | 20250113 | 133000 | 1297644120 | 18080 | 18050 | 18080 | 18050 | 23 |
| 376 | 20250113 | 132900 | 1297228940 | 18090 | 18060 | 18090 | 18060 | 56 |
| 377 | 20250113 | 132800 | 1296217550 | 18090 | 18070 | 18100 | 18060 | 209 |
| 378 | 20250113 | 132700 | 1292442370 | 18070 | 18090 | 18110 | 18070 | 5 |
| 379 | 20250113 | 132600 | 1292351910 | 18080 | 18010 | 18080 | 18000 | 1571 |
| 380 | 20250113 | 132500 | 1264069080 | 18010 | 18010 | 18030 | 18010 | 166 |
| 381 | 20250113 | 132400 | 1261079380 | 18030 | 18030 | 18030 | 18030 | 2 |
| 382 | 20250113 | 132300 | 1261043320 | 18040 | 18010 | 18040 | 18010 | 22 |
| 383 | 20250113 | 132200 | 1260646770 | 18040 | 18010 | 18040 | 18010 | 184 |
| 384 | 20250113 | 132100 | 1257332240 | 18010 | 18010 | 18010 | 18010 | 53 |
| 385 | 20250113 | 132000 | 1256377710 | 18020 | 18040 | 18040 | 18020 | 616 |
| 386 | 20250113 | 131900 | 1245275300 | 18050 | 18030 | 18050 | 18020 | 139 |
| 387 | 20250113 | 131800 | 1242768270 | 18040 | 18050 | 18050 | 18040 | 38 |
| 388 | 20250113 | 131700 | 1242082570 | 18030 | 18030 | 18030 | 18030 | 0 |
| 389 | 20250113 | 131600 | 1242082570 | 18030 | 18030 | 18030 | 18020 | 141 |
| 390 | 20250113 | 131500 | 1239540580 | 18030 | 18030 | 18030 | 18030 | 91 |
| 391 | 20250113 | 131400 | 1237899850 | 18030 | 18030 | 18030 | 18030 | 53 |
| 392 | 20250113 | 131300 | 1236944260 | 18030 | 18030 | 18030 | 18030 | 24 |
| 393 | 20250113 | 131200 | 1236511540 | 18030 | 18030 | 18030 | 18030 | 55 |
| 394 | 20250113 | 131100 | 1235519890 | 18070 | 18030 | 18070 | 18030 | 57 |
| 395 | 20250113 | 131000 | 1234492020 | 18060 | 18050 | 18080 | 18050 | 128 |
| 396 | 20250113 | 130900 | 1232180410 | 18050 | 18030 | 18050 | 18030 | 31 |
| 397 | 20250113 | 130800 | 1231621300 | 18060 | 18030 | 18060 | 18030 | 70 |
| 398 | 20250113 | 130700 | 1230359100 | 18030 | 18030 | 18080 | 18030 | 70 |
| 399 | 20250113 | 130600 | 1229096930 | 18030 | 18040 | 18080 | 18030 | 13 |
| 400 | 20250113 | 130500 | 1228862480 | 18030 | 18030 | 18080 | 18030 | 153 |
| 401 | 20250113 | 130400 | 1226103790 | 18080 | 18030 | 18080 | 18030 | 114 |
| 402 | 20250113 | 130300 | 1224048040 | 18070 | 18030 | 18070 | 18030 | 14 |
| 403 | 20250113 | 130200 | 1223795190 | 18010 | 18010 | 18010 | 18010 | 24 |
| 404 | 20250113 | 130100 | 1223362950 | 17990 | 18000 | 18000 | 17990 | 122 |
| 405 | 20250113 | 130000 | 1221167750 | 18000 | 18000 | 18020 | 18000 | 50 |
| 406 | 20250113 | 125900 | 1220267730 | 17990 | 17990 | 17990 | 17990 | 81 |
| 407 | 20250113 | 125800 | 1218810540 | 17980 | 17990 | 17990 | 17980 | 78 |
| 408 | 20250113 | 125700 | 1217407560 | 17990 | 17990 | 17990 | 17990 | 79 |
| 409 | 20250113 | 125600 | 1215986350 | 17990 | 17980 | 17990 | 17980 | 44 |
| 410 | 20250113 | 125500 | 1215195030 | 17990 | 17990 | 17990 | 17990 | 222 |
| 411 | 20250113 | 125400 | 1211201250 | 17990 | 17990 | 17990 | 17990 | 105 |
| 412 | 20250113 | 125300 | 1209312300 | 18000 | 18000 | 18000 | 18000 | 121 |
| 413 | 20250113 | 125200 | 1207134300 | 18000 | 17980 | 18040 | 17980 | 85 |
| 414 | 20250113 | 125100 | 1205604100 | 17970 | 17970 | 17970 | 17970 | 80 |
| 415 | 20250113 | 125000 | 1204166500 | 17980 | 17990 | 17990 | 17980 | 77 |
| 416 | 20250113 | 124900 | 1202781800 | 18000 | 18030 | 18030 | 17980 | 1502 |
| 417 | 20250113 | 124800 | 1175739550 | 18040 | 18040 | 18040 | 18030 | 44 |
| 418 | 20250113 | 124700 | 1174945940 | 18030 | 18120 | 18120 | 18010 | 3626 |
| 419 | 20250113 | 124600 | 1109262040 | 18120 | 18140 | 18140 | 18120 | 434 |
| 420 | 20250113 | 124500 | 1101395410 | 18180 | 18150 | 18200 | 18150 | 53 |
| 421 | 20250113 | 124400 | 1100432690 | 18120 | 18120 | 18120 | 18110 | 135 |
| 422 | 20250113 | 124300 | 1097987300 | 18110 | 18110 | 18110 | 18110 | 58 |
| 423 | 20250113 | 124200 | 1096936920 | 18110 | 18110 | 18110 | 18110 | 135 |
| 424 | 20250113 | 124100 | 1094492070 | 18110 | 18130 | 18130 | 18110 | 391 |
| 425 | 20250113 | 124000 | 1087410360 | 18130 | 18170 | 18190 | 18130 | 59 |
| 426 | 20250113 | 123900 | 1086340500 | 18190 | 18150 | 18200 | 18150 | 423 |
| 427 | 20250113 | 123800 | 1078662840 | 18110 | 18030 | 18110 | 18030 | 262 |
| 428 | 20250113 | 123700 | 1073921500 | 18040 | 18000 | 18040 | 18000 | 193 |
| 429 | 20250113 | 123600 | 1070444900 | 18020 | 18030 | 18030 | 18020 | 437 |
| 430 | 20250113 | 123500 | 1062566010 | 18030 | 18030 | 18030 | 18030 | 24 |
| 431 | 20250113 | 123400 | 1062133290 | 18030 | 18020 | 18030 | 18020 | 55 |
| 432 | 20250113 | 123300 | 1061141890 | 18030 | 17990 | 18030 | 17990 | 83 |
| 433 | 20250113 | 123200 | 1059648480 | 17980 | 17980 | 17990 | 17980 | 78 |
| 434 | 20250113 | 123100 | 1058246020 | 18000 | 18000 | 18000 | 18000 | 2 |
| 435 | 20250113 | 123000 | 1058210020 | 17990 | 17990 | 18010 | 17990 | 372 |
| 436 | 20250113 | 122900 | 1051517700 | 17990 | 17990 | 17990 | 17990 | 86 |
| 437 | 20250113 | 122800 | 1049970560 | 18020 | 18020 | 18020 | 18020 | 2 |
| 438 | 20250113 | 122700 | 1049934520 | 17990 | 18030 | 18030 | 17990 | 25 |
| 439 | 20250113 | 122600 | 1049484690 | 17990 | 18040 | 18040 | 17990 | 57 |
| 440 | 20250113 | 122500 | 1048459160 | 17990 | 17990 | 17990 | 17990 | 53 |
| 441 | 20250113 | 122400 | 1047505690 | 18050 | 17990 | 18050 | 17990 | 131 |
| 442 | 20250113 | 122300 | 1045148880 | 18000 | 17990 | 18000 | 17990 | 77 |
| 443 | 20250113 | 122200 | 1043763630 | 18010 | 18000 | 18010 | 18000 | 83 |
| 444 | 20250113 | 122100 | 1042269590 | 18000 | 18000 | 18000 | 18000 | 10 |
| 445 | 20250113 | 122000 | 1042089590 | 18020 | 18000 | 18020 | 18000 | 49 |
| 446 | 20250113 | 121900 | 1041207210 | 18000 | 18000 | 18000 | 18000 | 117 |
| 447 | 20250113 | 121800 | 1039101210 | 18000 | 18020 | 18020 | 18000 | 921 |
| 448 | 20250113 | 121700 | 1022518570 | 18020 | 18020 | 18020 | 18020 | 0 |
| 449 | 20250113 | 121600 | 1022518570 | 18020 | 18020 | 18020 | 18020 | 55 |
| 450 | 20250113 | 121500 | 1021527470 | 18020 | 18020 | 18020 | 18020 | 102 |
| 451 | 20250113 | 121400 | 1019689430 | 18020 | 18020 | 18020 | 18020 | 19 |
| 452 | 20250113 | 121300 | 1019347050 | 18030 | 18030 | 18030 | 18030 | 79 |
| 453 | 20250113 | 121200 | 1017922680 | 18040 | 18040 | 18040 | 18020 | 96 |
| 454 | 20250113 | 121100 | 1016191940 | 18020 | 18020 | 18020 | 18020 | 54 |
| 455 | 20250113 | 121000 | 1015218860 | 18040 | 18010 | 18040 | 18010 | 57 |
| 456 | 20250113 | 120900 | 1014191450 | 18020 | 18010 | 18020 | 18010 | 64 |
| 457 | 20250113 | 120800 | 1013038720 | 18050 | 18010 | 18050 | 18010 | 104 |
| 458 | 20250113 | 120700 | 1011165140 | 18050 | 18070 | 18070 | 18020 | 104 |
| 459 | 20250113 | 120600 | 1009290410 | 18070 | 18000 | 18100 | 18000 | 349 |
| 460 | 20250113 | 120500 | 1002984400 | 18000 | 18010 | 18010 | 18000 | 80 |
| 461 | 20250113 | 120400 | 1001543860 | 18010 | 18020 | 18020 | 18010 | 102 |
| 462 | 20250113 | 120300 | 999706350 | 18020 | 17990 | 18020 | 17990 | 22 |
| 463 | 20250113 | 120200 | 999310240 | 17990 | 17990 | 18040 | 17990 | 19 |
| 464 | 20250113 | 120100 | 998968330 | 17990 | 18000 | 18040 | 17990 | 202 |
| 465 | 20250113 | 120000 | 995332630 | 18070 | 18040 | 18070 | 18040 | 33 |
| 466 | 20250113 | 115900 | 994736970 | 18020 | 17990 | 18020 | 17990 | 60 |
| 467 | 20250113 | 115800 | 993656820 | 17990 | 17990 | 17990 | 17990 | 79 |
| 468 | 20250113 | 115700 | 992235610 | 17990 | 18020 | 18020 | 17990 | 55 |
| 469 | 20250113 | 115600 | 991246130 | 18050 | 18020 | 18050 | 18020 | 54 |
| 470 | 20250113 | 115500 | 990271520 | 18000 | 18000 | 18000 | 18000 | 129 |
| 471 | 20250113 | 115400 | 987949520 | 18000 | 18020 | 18030 | 18000 | 139 |
| 472 | 20250113 | 115300 | 985446820 | 18020 | 18000 | 18020 | 18000 | 54 |
| 473 | 20250113 | 115200 | 984474740 | 18000 | 18010 | 18040 | 18000 | 1094 |
| 474 | 20250113 | 115100 | 964779920 | 18010 | 18010 | 18010 | 18010 | 76 |
| 475 | 20250113 | 115000 | 963411160 | 18010 | 18010 | 18060 | 18010 | 186 |
| 476 | 20250113 | 114900 | 960060230 | 18010 | 18040 | 18040 | 18010 | 80 |
| 477 | 20250113 | 114800 | 958617740 | 18040 | 18070 | 18070 | 18040 | 22 |
| 478 | 20250113 | 114700 | 958220690 | 18050 | 18050 | 18050 | 18050 | 154 |
| 479 | 20250113 | 114600 | 955440990 | 18090 | 18180 | 18180 | 18090 | 1827 |
| 480 | 20250113 | 114500 | 922279170 | 18180 | 18200 | 18200 | 18180 | 203 |
| 481 | 20250113 | 114400 | 918585040 | 18200 | 18200 | 18210 | 18200 | 197 |
| 482 | 20250113 | 114300 | 914999630 | 18200 | 18200 | 18200 | 18200 | 78 |
| 483 | 20250113 | 114200 | 913580030 | 18200 | 18200 | 18200 | 18200 | 0 |
| 484 | 20250113 | 114100 | 913580030 | 18200 | 18200 | 18200 | 18200 | 25 |
| 485 | 20250113 | 114000 | 913125030 | 18200 | 18210 | 18210 | 18200 | 157 |
| 486 | 20250113 | 113900 | 910267380 | 18200 | 18200 | 18200 | 18200 | 5 |
| 487 | 20250113 | 113800 | 910176380 | 18200 | 18200 | 18200 | 18200 | 275 |
| 488 | 20250113 | 113700 | 905171380 | 18220 | 18230 | 18230 | 18200 | 81 |
| 489 | 20250113 | 113600 | 903697130 | 18200 | 18200 | 18200 | 18200 | 53 |
| 490 | 20250113 | 113500 | 902732530 | 18300 | 18210 | 18300 | 18210 | 6 |
| 491 | 20250113 | 113400 | 902623150 | 18210 | 18210 | 18210 | 18200 | 95 |
| 492 | 20250113 | 113300 | 900893690 | 18210 | 18210 | 18210 | 18210 | 59 |
| 493 | 20250113 | 113200 | 899819300 | 18210 | 18240 | 18360 | 18210 | 102 |
| 494 | 20250113 | 113100 | 897960990 | 18240 | 18200 | 18240 | 18200 | 34 |
| 495 | 20250113 | 113000 | 897342060 | 18200 | 18210 | 18210 | 18200 | 1080 |
| 496 | 20250113 | 112900 | 877685810 | 18200 | 18210 | 18210 | 18200 | 68 |
| 497 | 20250113 | 112800 | 876448020 | 18210 | 18210 | 18210 | 18200 | 635 |
| 498 | 20250113 | 112700 | 864886660 | 18220 | 18220 | 18220 | 18210 | 310 |
| 499 | 20250113 | 112600 | 859240770 | 18210 | 18240 | 18240 | 18210 | 1416 |
| 500 | 20250113 | 112500 | 833441380 | 18250 | 18230 | 18250 | 18230 | 57 |
| 501 | 20250113 | 112400 | 832401940 | 18230 | 18230 | 18230 | 18230 | 0 |
| 502 | 20250113 | 112300 | 832401940 | 18230 | 18230 | 18230 | 18230 | 83 |
| 503 | 20250113 | 112200 | 830888850 | 18230 | 18230 | 18230 | 18230 | 78 |
| 504 | 20250113 | 112100 | 829466910 | 18240 | 18240 | 18240 | 18240 | 88 |
| 505 | 20250113 | 112000 | 827861790 | 18250 | 18250 | 18250 | 18250 | 8 |
| 506 | 20250113 | 111900 | 827715790 | 18240 | 18240 | 18240 | 18240 | 132 |
| 507 | 20250113 | 111800 | 825308110 | 18240 | 18240 | 18240 | 18240 | 25 |
| 508 | 20250113 | 111700 | 824852110 | 18240 | 18250 | 18250 | 18240 | 201 |
| 509 | 20250113 | 111600 | 821185860 | 18240 | 18240 | 18240 | 18240 | 79 |
| 510 | 20250113 | 111500 | 819744900 | 18240 | 18250 | 18250 | 18240 | 176 |
| 511 | 20250113 | 111400 | 816533430 | 18250 | 18250 | 18250 | 18250 | 0 |
| 512 | 20250113 | 111300 | 816533430 | 18250 | 18250 | 18250 | 18250 | 36 |
| 513 | 20250113 | 111200 | 815876430 | 18250 | 18250 | 18250 | 18250 | 132 |
| 514 | 20250113 | 111100 | 813467430 | 18250 | 18250 | 18250 | 18250 | 5 |
| 515 | 20250113 | 111000 | 813376180 | 18280 | 18280 | 18280 | 18280 | 25 |
| 516 | 20250113 | 110900 | 812919180 | 18250 | 18250 | 18250 | 18250 | 212 |
| 517 | 20250113 | 110800 | 809050180 | 18250 | 18250 | 18250 | 18250 | 54 |
| 518 | 20250113 | 110700 | 808064680 | 18250 | 18250 | 18250 | 18250 | 0 |
| 519 | 20250113 | 110600 | 808064680 | 18250 | 18250 | 18250 | 18240 | 80 |
| 520 | 20250113 | 110500 | 806605010 | 18250 | 18250 | 18250 | 18250 | 115 |
| 521 | 20250113 | 110400 | 804506260 | 18250 | 18250 | 18270 | 18250 | 70 |
| 522 | 20250113 | 110300 | 803228440 | 18250 | 18250 | 18250 | 18250 | 107 |
| 523 | 20250113 | 110200 | 801275690 | 18250 | 18250 | 18250 | 18250 | 66 |
| 524 | 20250113 | 110100 | 800071190 | 18250 | 18240 | 18290 | 18240 | 1075 |
| 525 | 20250113 | 110000 | 780412270 | 18260 | 18260 | 18260 | 18260 | 2 |
| 526 | 20250113 | 105900 | 780375750 | 18240 | 18230 | 18240 | 18200 | 3443 |
| 527 | 20250113 | 105800 | 717696720 | 18240 | 18240 | 18240 | 18240 | 232 |
| 528 | 20250113 | 105700 | 713465040 | 18250 | 18240 | 18250 | 18240 | 31 |
| 529 | 20250113 | 105600 | 712899380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 530 | 20250113 | 105500 | 712899380 | 18260 | 18230 | 18290 | 18220 | 85 |
| 531 | 20250113 | 105400 | 711349570 | 18220 | 18240 | 18240 | 18220 | 162 |
| 532 | 20250113 | 105300 | 708396650 | 18240 | 18240 | 18240 | 18240 | 20 |
| 533 | 20250113 | 105200 | 708031850 | 18240 | 18250 | 18250 | 18240 | 370 |
| 534 | 20250113 | 105100 | 701283030 | 18250 | 18260 | 18260 | 18250 | 112 |
| 535 | 20250113 | 105000 | 699238990 | 18260 | 18260 | 18260 | 18260 | 22 |
| 536 | 20250113 | 104900 | 698837270 | 18260 | 18260 | 18260 | 18260 | 43 |
| 537 | 20250113 | 104800 | 698052090 | 18250 | 18250 | 18250 | 18250 | 187 |
| 538 | 20250113 | 104700 | 694639340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 539 | 20250113 | 104600 | 694639340 | 18250 | 18260 | 18260 | 18250 | 110 |
| 540 | 20250113 | 104500 | 692631230 | 18260 | 18260 | 18260 | 18260 | 24 |
| 541 | 20250113 | 104400 | 692192990 | 18260 | 18260 | 18260 | 18260 | 109 |
| 542 | 20250113 | 104300 | 690202650 | 18260 | 18260 | 18260 | 18260 | 118 |
| 543 | 20250113 | 104200 | 688047970 | 18260 | 18260 | 18260 | 18260 | 1 |
| 544 | 20250113 | 104100 | 688029710 | 18260 | 18270 | 18300 | 18260 | 632 |
| 545 | 20250113 | 104000 | 676483780 | 18270 | 18300 | 18300 | 18270 | 124 |
| 546 | 20250113 | 103900 | 674216230 | 18300 | 18300 | 18300 | 18300 | 25 |
| 547 | 20250113 | 103800 | 673758730 | 18330 | 18330 | 18330 | 18330 | 0 |
| 548 | 20250113 | 103700 | 673758730 | 18330 | 18290 | 18340 | 18270 | 453 |
| 549 | 20250113 | 103600 | 665470250 | 18290 | 18300 | 18300 | 18270 | 34 |
| 550 | 20250113 | 103500 | 664848840 | 18260 | 18330 | 18330 | 18250 | 1343 |
| 551 | 20250113 | 103400 | 640271540 | 18330 | 18340 | 18340 | 18330 | 248 |
| 552 | 20250113 | 103300 | 635725670 | 18340 | 18340 | 18340 | 18340 | 49 |
| 553 | 20250113 | 103200 | 634827010 | 18340 | 18340 | 18340 | 18340 | 24 |
| 554 | 20250113 | 103100 | 634386850 | 18340 | 18340 | 18340 | 18340 | 20 |
| 555 | 20250113 | 103000 | 634020050 | 18340 | 18370 | 18380 | 18340 | 101 |
| 556 | 20250113 | 102900 | 632167640 | 18340 | 18330 | 18340 | 18330 | 129 |
| 557 | 20250113 | 102800 | 629802830 | 18330 | 18330 | 18330 | 18330 | 0 |
| 558 | 20250113 | 102700 | 629802830 | 18330 | 18340 | 18340 | 18330 | 743 |
| 559 | 20250113 | 102600 | 616181550 | 18340 | 18350 | 18350 | 18340 | 260 |
| 560 | 20250113 | 102500 | 611411970 | 18350 | 18380 | 18380 | 18350 | 1214 |
| 561 | 20250113 | 102400 | 589108550 | 18380 | 18400 | 18400 | 18370 | 289 |
| 562 | 20250113 | 102300 | 583793780 | 18400 | 18410 | 18410 | 18400 | 143 |
| 563 | 20250113 | 102200 | 581162340 | 18410 | 18410 | 18410 | 18410 | 7 |
| 564 | 20250113 | 102100 | 581033470 | 18410 | 18410 | 18410 | 18410 | 42 |
| 565 | 20250113 | 102000 | 580260250 | 18410 | 18410 | 18410 | 18410 | 144 |
| 566 | 20250113 | 101900 | 577609210 | 18410 | 18410 | 18410 | 18410 | 34 |
| 567 | 20250113 | 101800 | 576983270 | 18410 | 18420 | 18420 | 18410 | 264 |
| 568 | 20250113 | 101700 | 572121590 | 18420 | 18430 | 18440 | 18420 | 543 |
| 569 | 20250113 | 101600 | 562113820 | 18420 | 18470 | 18470 | 18410 | 3723 |
| 570 | 20250113 | 101500 | 493485430 | 18470 | 18470 | 18470 | 18470 | 24 |
| 571 | 20250113 | 101400 | 493042150 | 18480 | 18470 | 18480 | 18470 | 27 |
| 572 | 20250113 | 101300 | 492543440 | 18470 | 18450 | 18470 | 18450 | 137 |
| 573 | 20250113 | 101200 | 490015310 | 18450 | 18450 | 18450 | 18450 | 25 |
| 574 | 20250113 | 101100 | 489554060 | 18480 | 18450 | 18480 | 18450 | 96 |
| 575 | 20250113 | 101000 | 487782680 | 18500 | 18500 | 18500 | 18500 | 2 |
| 576 | 20250113 | 100900 | 487745680 | 18450 | 18450 | 18450 | 18450 | 156 |
| 577 | 20250113 | 100800 | 484867480 | 18460 | 18450 | 18460 | 18450 | 48 |
| 578 | 20250113 | 100700 | 483981860 | 18470 | 18470 | 18470 | 18470 | 2 |
| 579 | 20250113 | 100600 | 483944920 | 18450 | 18450 | 18450 | 18450 | 215 |
| 580 | 20250113 | 100500 | 479978170 | 18490 | 18500 | 18500 | 18490 | 3 |
| 581 | 20250113 | 100400 | 479922690 | 18520 | 18480 | 18520 | 18480 | 8 |
| 582 | 20250113 | 100300 | 479774730 | 18450 | 18450 | 18450 | 18450 | 45 |
| 583 | 20250113 | 100200 | 478944480 | 18460 | 18480 | 18480 | 18450 | 136 |
| 584 | 20250113 | 100100 | 476435180 | 18450 | 18450 | 18480 | 18450 | 17 |
| 585 | 20250113 | 100000 | 476121470 | 18450 | 18490 | 18490 | 18450 | 119 |
| 586 | 20250113 | 095900 | 473925760 | 18440 | 18480 | 18480 | 18440 | 905 |
| 587 | 20250113 | 095800 | 457231380 | 18590 | 18490 | 18590 | 18490 | 5 |
| 588 | 20250113 | 095700 | 457138740 | 18490 | 18490 | 18490 | 18490 | 22 |
| 589 | 20250113 | 095600 | 456731960 | 18590 | 18470 | 18590 | 18470 | 29 |
| 590 | 20250113 | 095500 | 456195870 | 18440 | 18460 | 18480 | 18440 | 124 |
| 591 | 20250113 | 095400 | 453908400 | 18470 | 18420 | 18480 | 18420 | 125 |
| 592 | 20250113 | 095300 | 451603450 | 18430 | 18420 | 18430 | 18420 | 59 |
| 593 | 20250113 | 095200 | 450516420 | 18420 | 18440 | 18450 | 18410 | 1249 |
| 594 | 20250113 | 095100 | 427511190 | 18420 | 18440 | 18480 | 18420 | 302 |
| 595 | 20250113 | 095000 | 421948270 | 18400 | 18370 | 18400 | 18370 | 234 |
| 596 | 20250113 | 094900 | 417643600 | 18380 | 18380 | 18380 | 18360 | 316 |
| 597 | 20250113 | 094800 | 411838690 | 18390 | 18670 | 18670 | 18390 | 935 |
| 598 | 20250113 | 094700 | 394591740 | 18720 | 18430 | 18720 | 18430 | 106 |
| 599 | 20250113 | 094600 | 392635070 | 18450 | 18450 | 18450 | 18440 | 242 |
| 600 | 20250113 | 094500 | 388172510 | 18460 | 18480 | 18480 | 18460 | 548 |
| 601 | 20250113 | 094400 | 378055770 | 18470 | 18470 | 18470 | 18470 | 14 |
| 602 | 20250113 | 094300 | 377797190 | 18460 | 18460 | 18490 | 18450 | 163 |
| 603 | 20250113 | 094200 | 374788910 | 18460 | 18500 | 18500 | 18460 | 330 |
| 604 | 20250113 | 094100 | 368688690 | 18540 | 18550 | 18550 | 18480 | 1075 |
| 605 | 20250113 | 094000 | 348796940 | 18560 | 18560 | 18560 | 18560 | 21 |
| 606 | 20250113 | 093900 | 348407180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 607 | 20250113 | 093800 | 348407180 | 18590 | 18660 | 18660 | 18560 | 1051 |
| 608 | 20250113 | 093700 | 328858610 | 18660 | 18660 | 18660 | 18650 | 111 |
| 609 | 20250113 | 093600 | 326788220 | 18750 | 18750 | 18750 | 18750 | 0 |
| 610 | 20250113 | 093500 | 326788220 | 18750 | 18680 | 18750 | 18680 | 16 |
| 611 | 20250113 | 093400 | 326489210 | 18650 | 18680 | 18680 | 18650 | 130 |
| 612 | 20250113 | 093300 | 324064050 | 18750 | 18670 | 18750 | 18670 | 488 |
| 613 | 20250113 | 093200 | 314914360 | 18670 | 18640 | 18750 | 18640 | 180 |
| 614 | 20250113 | 093100 | 311556820 | 18630 | 18640 | 18640 | 18630 | 2392 |
| 615 | 20250113 | 093000 | 266989910 | 18640 | 18640 | 18640 | 18640 | 11 |
| 616 | 20250113 | 092900 | 266784870 | 18640 | 18640 | 18640 | 18640 | 0 |
| 617 | 20250113 | 092800 | 266784870 | 18640 | 18640 | 18640 | 18630 | 65 |
| 618 | 20250113 | 092700 | 265573610 | 18630 | 18660 | 18660 | 18630 | 1230 |
| 619 | 20250113 | 092600 | 242636720 | 18670 | 18680 | 18680 | 18670 | 47 |
| 620 | 20250113 | 092500 | 241758990 | 18670 | 18670 | 18670 | 18670 | 3 |
| 621 | 20250113 | 092400 | 241702980 | 18690 | 18690 | 18690 | 18690 | 22 |
| 622 | 20250113 | 092300 | 241291800 | 18650 | 18650 | 18650 | 18650 | 10 |
| 623 | 20250113 | 092200 | 241105300 | 18650 | 18640 | 18750 | 18640 | 53 |
| 624 | 20250113 | 092100 | 240115890 | 18680 | 18680 | 18680 | 18680 | 0 |
| 625 | 20250113 | 092000 | 240115890 | 18680 | 18690 | 18690 | 18640 | 46 |
| 626 | 20250113 | 091900 | 239257470 | 18630 | 18640 | 18640 | 18630 | 1011 |
| 627 | 20250113 | 091800 | 220418000 | 18640 | 18690 | 18690 | 18640 | 224 |
| 628 | 20250113 | 091700 | 216239490 | 18640 | 18730 | 18730 | 18640 | 1151 |
| 629 | 20250113 | 091600 | 194721200 | 18740 | 18730 | 18740 | 18730 | 7 |
| 630 | 20250113 | 091500 | 194590070 | 18750 | 18740 | 18750 | 18740 | 3 |
| 631 | 20250113 | 091400 | 194533830 | 18750 | 18720 | 18810 | 18720 | 1276 |
| 632 | 20250113 | 091300 | 170558650 | 18730 | 18670 | 18730 | 18670 | 41 |
| 633 | 20250113 | 091200 | 169792320 | 18670 | 18630 | 18670 | 18570 | 2178 |
| 634 | 20250113 | 091100 | 129227860 | 18620 | 18650 | 18650 | 18550 | 1457 |
| 635 | 20250113 | 091000 | 102113950 | 18730 | 18730 | 18730 | 18730 | 0 |
| 636 | 20250113 | 090900 | 102113950 | 18730 | 18600 | 18730 | 18600 | 1683 |
| 637 | 20250113 | 090800 | 70614310 | 18580 | 18580 | 18580 | 18580 | 145 |
| 638 | 20250113 | 090700 | 67920210 | 18600 | 18640 | 18640 | 18600 | 2709 |
| 639 | 20250113 | 090600 | 17465810 | 18630 | 18610 | 18630 | 18610 | 28 |
| 640 | 20250113 | 090500 | 16944250 | 18610 | 18610 | 18610 | 18610 | 20 |
| 641 | 20250113 | 090400 | 16572050 | 18600 | 18600 | 18600 | 18600 | 30 |
| 642 | 20250113 | 090300 | 16014050 | 18650 | 18580 | 18650 | 18580 | 78 |
| 643 | 20250113 | 090200 | 14563800 | 18510 | 18510 | 18510 | 18510 | 1 |
| 644 | 20250113 | 090100 | 14545290 | 18510 | 18490 | 18510 | 18490 | 336 |
| 645 | 20250113 | 090000 | 8326420 | 18440 | 18680 | 18680 | 18430 | 448 |