34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 13929 |
| 3 | 20250116 | 194400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20250116 | 194300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20250116 | 194200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20250116 | 194100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20250116 | 194000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20250116 | 193900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20250116 | 193800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20250116 | 193700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20250116 | 193600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20250116 | 193500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20250116 | 193400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20250116 | 193300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20250116 | 193200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20250116 | 193100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20250116 | 193000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20250116 | 192900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20250116 | 192800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20250116 | 192700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20250116 | 192600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20250116 | 192500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20250116 | 192400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20250116 | 192300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20250116 | 192200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20250116 | 192100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20250116 | 192000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20250116 | 191900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20250116 | 191800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20250116 | 191700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20250116 | 191600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20250116 | 191500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 13929 |
| 33 | 20250116 | 191400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20250116 | 191300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20250116 | 191200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20250116 | 191100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20250116 | 191000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20250116 | 190900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20250116 | 190800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20250116 | 190700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20250116 | 190600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20250116 | 190500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20250116 | 190400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20250116 | 190300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20250116 | 190200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20250116 | 190100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20250116 | 190000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20250116 | 185900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20250116 | 185800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20250116 | 185700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20250116 | 185600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20250116 | 185500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20250116 | 185400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20250116 | 185300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20250116 | 185200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20250116 | 185100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20250116 | 185000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20250116 | 184900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20250116 | 184800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20250116 | 184700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20250116 | 184600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20250116 | 184500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 13929 |
| 63 | 20250116 | 184400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20250116 | 184300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20250116 | 184200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20250116 | 184100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20250116 | 184000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20250116 | 183900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20250116 | 183800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20250116 | 183700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20250116 | 183600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20250116 | 183500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20250116 | 183400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20250116 | 183300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20250116 | 183200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20250116 | 183100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20250116 | 183000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20250116 | 182900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20250116 | 182800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20250116 | 182700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20250116 | 182600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20250116 | 182500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20250116 | 182400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20250116 | 182300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20250116 | 182200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20250116 | 182100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20250116 | 182000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20250116 | 181900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20250116 | 181800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20250116 | 181700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20250116 | 181600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20250116 | 181500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 13929 |
| 93 | 20250116 | 181400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20250116 | 181300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20250116 | 181200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20250116 | 181100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20250116 | 181000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20250116 | 180900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20250116 | 180800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20250116 | 180700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20250116 | 180600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20250116 | 180500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20250116 | 180400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20250116 | 180300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20250116 | 180200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20250116 | 180100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20250116 | 180000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20250116 | 175900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20250116 | 175800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20250116 | 175700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20250116 | 175600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20250116 | 175500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20250116 | 175400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20250116 | 175300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20250116 | 175200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20250116 | 175100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20250116 | 175000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20250116 | 174900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20250116 | 174800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20250116 | 174700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20250116 | 174600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20250116 | 174500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 13929 |
| 123 | 20250116 | 174400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20250116 | 174300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20250116 | 174200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20250116 | 174100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20250116 | 174000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20250116 | 173900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20250116 | 173800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20250116 | 173700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20250116 | 173600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20250116 | 173500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20250116 | 173400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20250116 | 173300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20250116 | 173200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20250116 | 173100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20250116 | 173000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20250116 | 172900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20250116 | 172800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20250116 | 172700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20250116 | 172600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20250116 | 172500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20250116 | 172400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20250116 | 172300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20250116 | 172200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20250116 | 172100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20250116 | 172000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20250116 | 171900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20250116 | 171800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20250116 | 171700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20250116 | 171600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20250116 | 171500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 13929 |
| 153 | 20250116 | 171400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20250116 | 171300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20250116 | 171200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20250116 | 171100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20250116 | 171000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20250116 | 170900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20250116 | 170800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20250116 | 170700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20250116 | 170600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20250116 | 170500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20250116 | 170400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20250116 | 170300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20250116 | 170200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20250116 | 170100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20250116 | 170000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20250116 | 165900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20250116 | 165800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20250116 | 165700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20250116 | 165600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20250116 | 165500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20250116 | 165400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20250116 | 165300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20250116 | 165200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20250116 | 165100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20250116 | 165000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20250116 | 164900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20250116 | 164800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20250116 | 164700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20250116 | 164600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20250116 | 164500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 13929 |
| 183 | 20250116 | 164400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20250116 | 164300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20250116 | 164200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20250116 | 164100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20250116 | 164000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20250116 | 163900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20250116 | 163800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20250116 | 163700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20250116 | 163600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20250116 | 163500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20250116 | 163400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20250116 | 163300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20250116 | 163200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20250116 | 163100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20250116 | 163000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20250116 | 162900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20250116 | 162800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20250116 | 162700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20250116 | 162600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20250116 | 162500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20250116 | 162400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20250116 | 162300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20250116 | 162200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20250116 | 162100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20250116 | 162000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20250116 | 161900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20250116 | 161800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20250116 | 161700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20250116 | 161600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20250116 | 161500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 13929 |
| 213 | 20250116 | 161400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20250116 | 161300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20250116 | 161200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20250116 | 161100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20250116 | 161000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20250116 | 160900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20250116 | 160800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20250116 | 160700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20250116 | 160600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20250116 | 160500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20250116 | 160400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20250116 | 160300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20250116 | 160200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20250116 | 160100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20250116 | 160000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20250116 | 155900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20250116 | 155800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20250116 | 155700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20250116 | 155600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20250116 | 155500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20250116 | 155400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20250116 | 155300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20250116 | 155200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20250116 | 155100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20250116 | 155000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20250116 | 154900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20250116 | 154800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20250116 | 154700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20250116 | 154600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20250116 | 154500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 13929 |
| 243 | 20250116 | 154400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20250116 | 154300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20250116 | 154200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20250116 | 154100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20250116 | 154000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20250116 | 153900 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20250116 | 153800 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20250116 | 153700 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20250116 | 153600 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20250116 | 153500 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20250116 | 153400 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20250116 | 153300 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20250116 | 153200 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20250116 | 153100 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20250116 | 153000 | 6077584100 | 19270 | 19270 | 19270 | 19270 | 13929 |
| 258 | 20250116 | 152900 | 5809172270 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20250116 | 152800 | 5809172270 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20250116 | 152700 | 5809172270 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20250116 | 152600 | 5809172270 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20250116 | 152500 | 5809172270 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20250116 | 152400 | 5809172270 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20250116 | 152300 | 5809172270 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20250116 | 152200 | 5809172270 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20250116 | 152100 | 5809172270 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20250116 | 152000 | 5809172270 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20250116 | 151900 | 5809172270 | 19320 | 19300 | 19340 | 19300 | 3999 |
| 269 | 20250116 | 151800 | 5731883130 | 19300 | 19260 | 19310 | 19260 | 4576 |
| 270 | 20250116 | 151700 | 5643589150 | 19280 | 19240 | 19280 | 19240 | 1164 |
| 271 | 20250116 | 151600 | 5621188890 | 19240 | 19260 | 19260 | 19230 | 1039 |
| 272 | 20250116 | 151500 | 5601197540 | 19270 | 19210 | 19280 | 19210 | 1461 |
| 273 | 20250116 | 151400 | 5573092970 | 19200 | 19200 | 19220 | 19190 | 1312 |
| 274 | 20250116 | 151300 | 5547899460 | 19200 | 19130 | 19230 | 19130 | 1489 |
| 275 | 20250116 | 151200 | 5519330390 | 19170 | 19230 | 19230 | 19170 | 1579 |
| 276 | 20250116 | 151100 | 5489020850 | 19240 | 19220 | 19290 | 19210 | 1549 |
| 277 | 20250116 | 151000 | 5459211010 | 19220 | 19120 | 19250 | 19120 | 1649 |
| 278 | 20250116 | 150900 | 5427583690 | 19160 | 19300 | 19300 | 19110 | 5391 |
| 279 | 20250116 | 150800 | 5323954820 | 19300 | 19270 | 19330 | 19270 | 1645 |
| 280 | 20250116 | 150700 | 5292203960 | 19270 | 19320 | 19340 | 19270 | 2488 |
| 281 | 20250116 | 150600 | 5244167360 | 19320 | 19350 | 19350 | 19270 | 2521 |
| 282 | 20250116 | 150500 | 5195508810 | 19360 | 19300 | 19380 | 19290 | 5883 |
| 283 | 20250116 | 150400 | 5081905070 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20250116 | 150300 | 5081905070 | 19300 | 19240 | 19300 | 19240 | 8373 |
| 285 | 20250116 | 150200 | 4920422370 | 19240 | 19240 | 19250 | 19230 | 1086 |
| 286 | 20250116 | 150100 | 4899528040 | 19240 | 19240 | 19260 | 19230 | 1854 |
| 287 | 20250116 | 150000 | 4863848010 | 19250 | 19230 | 19250 | 19230 | 2607 |
| 288 | 20250116 | 145900 | 4813667570 | 19240 | 19240 | 19250 | 19230 | 2170 |
| 289 | 20250116 | 145800 | 4771921400 | 19240 | 19130 | 19240 | 19120 | 2063 |
| 290 | 20250116 | 145700 | 4732362610 | 19130 | 19140 | 19160 | 19110 | 1357 |
| 291 | 20250116 | 145600 | 4706393740 | 19150 | 19170 | 19200 | 19140 | 1727 |
| 292 | 20250116 | 145500 | 4673303510 | 19160 | 19160 | 19160 | 19120 | 1744 |
| 293 | 20250116 | 145400 | 4639919700 | 19160 | 19140 | 19160 | 19120 | 1178 |
| 294 | 20250116 | 145300 | 4617376360 | 19130 | 19180 | 19180 | 19130 | 996 |
| 295 | 20250116 | 145200 | 4598306870 | 19180 | 19160 | 19190 | 19140 | 1879 |
| 296 | 20250116 | 145100 | 4562289970 | 19160 | 19110 | 19170 | 19110 | 921 |
| 297 | 20250116 | 145000 | 4544663870 | 19120 | 19140 | 19150 | 19110 | 940 |
| 298 | 20250116 | 144900 | 4526685380 | 19140 | 19120 | 19250 | 19110 | 1030 |
| 299 | 20250116 | 144800 | 4506935990 | 19110 | 19190 | 19190 | 19090 | 2222 |
| 300 | 20250116 | 144700 | 4464402280 | 19180 | 19260 | 19270 | 19180 | 4828 |
| 301 | 20250116 | 144600 | 4371530660 | 19260 | 19250 | 19270 | 19240 | 1049 |
| 302 | 20250116 | 144500 | 4351336620 | 19270 | 19220 | 19270 | 19220 | 1864 |
| 303 | 20250116 | 144400 | 4315473430 | 19210 | 19190 | 19250 | 19180 | 2594 |
| 304 | 20250116 | 144300 | 4265625180 | 19190 | 19200 | 19200 | 19170 | 1437 |
| 305 | 20250116 | 144200 | 4238051240 | 19210 | 19160 | 19210 | 19130 | 3502 |
| 306 | 20250116 | 144100 | 4170860950 | 19130 | 18970 | 19200 | 18960 | 8266 |
| 307 | 20250116 | 144000 | 4012662120 | 18960 | 18970 | 19010 | 18960 | 1537 |
| 308 | 20250116 | 143900 | 3983486680 | 18990 | 18920 | 19000 | 18920 | 905 |
| 309 | 20250116 | 143800 | 3966321650 | 18940 | 18970 | 18970 | 18850 | 1802 |
| 310 | 20250116 | 143700 | 3932292660 | 18890 | 19110 | 19150 | 18890 | 3605 |
| 311 | 20250116 | 143600 | 3863856790 | 19120 | 19080 | 19130 | 18980 | 4075 |
| 312 | 20250116 | 143500 | 3786068050 | 19080 | 18990 | 19100 | 18990 | 604 |
| 313 | 20250116 | 143400 | 3774560910 | 18990 | 18910 | 19030 | 18910 | 7977 |
| 314 | 20250116 | 143300 | 3623055380 | 18910 | 18870 | 18940 | 18870 | 593 |
| 315 | 20250116 | 143200 | 3611842920 | 18870 | 18860 | 18880 | 18850 | 997 |
| 316 | 20250116 | 143100 | 3593032370 | 18830 | 18810 | 18860 | 18810 | 558 |
| 317 | 20250116 | 143000 | 3582524090 | 18810 | 18810 | 18820 | 18800 | 556 |
| 318 | 20250116 | 142900 | 3572067770 | 18810 | 18820 | 18850 | 18800 | 623 |
| 319 | 20250116 | 142800 | 3560344130 | 18820 | 18890 | 18890 | 18820 | 480 |
| 320 | 20250116 | 142700 | 3551298660 | 18900 | 18820 | 18900 | 18810 | 712 |
| 321 | 20250116 | 142600 | 3537889150 | 18820 | 18820 | 18860 | 18820 | 538 |
| 322 | 20250116 | 142500 | 3527760230 | 18800 | 18880 | 18880 | 18790 | 345 |
| 323 | 20250116 | 142400 | 3521272030 | 18890 | 18880 | 18950 | 18790 | 2855 |
| 324 | 20250116 | 142300 | 3467350690 | 18870 | 18820 | 18880 | 18820 | 754 |
| 325 | 20250116 | 142200 | 3453127420 | 18820 | 18780 | 18820 | 18780 | 923 |
| 326 | 20250116 | 142100 | 3435778380 | 18770 | 18770 | 18770 | 18770 | 454 |
| 327 | 20250116 | 142000 | 3427256800 | 18770 | 18810 | 18820 | 18760 | 601 |
| 328 | 20250116 | 141900 | 3415959300 | 18810 | 18860 | 18860 | 18800 | 659 |
| 329 | 20250116 | 141800 | 3403550430 | 18870 | 18870 | 18900 | 18810 | 1040 |
| 330 | 20250116 | 141700 | 3383914080 | 18940 | 18980 | 19000 | 18890 | 7397 |
| 331 | 20250116 | 141600 | 3243540030 | 18980 | 18830 | 18990 | 18760 | 5833 |
| 332 | 20250116 | 141500 | 3133331440 | 18840 | 18860 | 18890 | 18840 | 1331 |
| 333 | 20250116 | 141400 | 3108216910 | 18850 | 18670 | 18850 | 18670 | 2400 |
| 334 | 20250116 | 141300 | 3063158610 | 18670 | 18650 | 18700 | 18630 | 987 |
| 335 | 20250116 | 141200 | 3044725910 | 18650 | 18530 | 18650 | 18530 | 771 |
| 336 | 20250116 | 141100 | 3030382780 | 18530 | 18600 | 18630 | 18530 | 389 |
| 337 | 20250116 | 141000 | 3023156740 | 18590 | 18610 | 18620 | 18530 | 363 |
| 338 | 20250116 | 140900 | 3016409390 | 18600 | 18540 | 18630 | 18510 | 2138 |
| 339 | 20250116 | 140800 | 2976678170 | 18480 | 18330 | 18540 | 18330 | 2909 |
| 340 | 20250116 | 140700 | 2923041540 | 18320 | 18320 | 18330 | 18310 | 416 |
| 341 | 20250116 | 140600 | 2915420250 | 18310 | 18340 | 18340 | 18310 | 467 |
| 342 | 20250116 | 140500 | 2906859490 | 18310 | 18330 | 18390 | 18310 | 344 |
| 343 | 20250116 | 140400 | 2900550420 | 18310 | 18340 | 18340 | 18310 | 491 |
| 344 | 20250116 | 140300 | 2891551070 | 18350 | 18340 | 18380 | 18330 | 444 |
| 345 | 20250116 | 140200 | 2883408270 | 18360 | 18410 | 18410 | 18360 | 272 |
| 346 | 20250116 | 140100 | 2878405240 | 18360 | 18330 | 18360 | 18290 | 1137 |
| 347 | 20250116 | 140000 | 2857559360 | 18330 | 18230 | 18340 | 18230 | 554 |
| 348 | 20250116 | 135900 | 2847432020 | 18230 | 18230 | 18240 | 18220 | 530 |
| 349 | 20250116 | 135800 | 2837773400 | 18240 | 18240 | 18240 | 18230 | 383 |
| 350 | 20250116 | 135700 | 2830788930 | 18240 | 18250 | 18270 | 18240 | 346 |
| 351 | 20250116 | 135600 | 2824476580 | 18230 | 18210 | 18230 | 18210 | 477 |
| 352 | 20250116 | 135500 | 2815788900 | 18210 | 18220 | 18220 | 18210 | 605 |
| 353 | 20250116 | 135400 | 2804766740 | 18230 | 18220 | 18240 | 18220 | 342 |
| 354 | 20250116 | 135300 | 2798533650 | 18220 | 18230 | 18230 | 18220 | 507 |
| 355 | 20250116 | 135200 | 2789292500 | 18240 | 18250 | 18280 | 18230 | 384 |
| 356 | 20250116 | 135100 | 2782287960 | 18230 | 18230 | 18260 | 18220 | 495 |
| 357 | 20250116 | 135000 | 2773264650 | 18230 | 18230 | 18230 | 18230 | 398 |
| 358 | 20250116 | 134900 | 2766009110 | 18240 | 18270 | 18270 | 18230 | 332 |
| 359 | 20250116 | 134800 | 2759951870 | 18270 | 18250 | 18280 | 18250 | 566 |
| 360 | 20250116 | 134700 | 2749619330 | 18250 | 18230 | 18260 | 18220 | 425 |
| 361 | 20250116 | 134600 | 2741867770 | 18260 | 18240 | 18280 | 18230 | 441 |
| 362 | 20250116 | 134500 | 2733825940 | 18230 | 18230 | 18250 | 18220 | 577 |
| 363 | 20250116 | 134400 | 2723303300 | 18230 | 18230 | 18250 | 18220 | 455 |
| 364 | 20250116 | 134300 | 2715009300 | 18250 | 18220 | 18290 | 18220 | 360 |
| 365 | 20250116 | 134200 | 2708443960 | 18240 | 18250 | 18260 | 18210 | 2155 |
| 366 | 20250116 | 134100 | 2669159280 | 18250 | 18260 | 18260 | 18250 | 507 |
| 367 | 20250116 | 134000 | 2659905550 | 18260 | 18250 | 18270 | 18250 | 370 |
| 368 | 20250116 | 133900 | 2653151920 | 18260 | 18270 | 18270 | 18250 | 1242 |
| 369 | 20250116 | 133800 | 2630479780 | 18250 | 18230 | 18270 | 18230 | 660 |
| 370 | 20250116 | 133700 | 2618437650 | 18230 | 18230 | 18240 | 18230 | 229 |
| 371 | 20250116 | 133600 | 2614262570 | 18230 | 18220 | 18260 | 18220 | 512 |
| 372 | 20250116 | 133500 | 2604928760 | 18220 | 18230 | 18230 | 18220 | 491 |
| 373 | 20250116 | 133400 | 2595982180 | 18230 | 18240 | 18240 | 18230 | 325 |
| 374 | 20250116 | 133300 | 2590057070 | 18230 | 18220 | 18250 | 18220 | 210 |
| 375 | 20250116 | 133200 | 2586228280 | 18220 | 18230 | 18230 | 18220 | 398 |
| 376 | 20250116 | 133100 | 2578973490 | 18230 | 18230 | 18240 | 18230 | 242 |
| 377 | 20250116 | 133000 | 2574561800 | 18240 | 18210 | 18250 | 18210 | 197 |
| 378 | 20250116 | 132900 | 2570970580 | 18210 | 18220 | 18220 | 18210 | 356 |
| 379 | 20250116 | 132800 | 2564487140 | 18220 | 18220 | 18220 | 18220 | 103 |
| 380 | 20250116 | 132700 | 2562610480 | 18220 | 18230 | 18270 | 18220 | 334 |
| 381 | 20250116 | 132600 | 2556519950 | 18210 | 18210 | 18230 | 18210 | 198 |
| 382 | 20250116 | 132500 | 2552912600 | 18210 | 18240 | 18240 | 18210 | 281 |
| 383 | 20250116 | 132400 | 2547791730 | 18240 | 18240 | 18240 | 18210 | 408 |
| 384 | 20250116 | 132300 | 2540351910 | 18240 | 18250 | 18250 | 18240 | 42 |
| 385 | 20250116 | 132200 | 2539585800 | 18260 | 18260 | 18260 | 18260 | 139 |
| 386 | 20250116 | 132100 | 2537047660 | 18290 | 18210 | 18290 | 18210 | 567 |
| 387 | 20250116 | 132000 | 2526711740 | 18210 | 18210 | 18210 | 18210 | 229 |
| 388 | 20250116 | 131900 | 2522541650 | 18210 | 18210 | 18210 | 18210 | 87 |
| 389 | 20250116 | 131800 | 2520957380 | 18210 | 18220 | 18220 | 18210 | 464 |
| 390 | 20250116 | 131700 | 2512506570 | 18220 | 18220 | 18230 | 18220 | 115 |
| 391 | 20250116 | 131600 | 2510410650 | 18220 | 18230 | 18230 | 18220 | 173 |
| 392 | 20250116 | 131500 | 2507257030 | 18250 | 18210 | 18280 | 18210 | 622 |
| 393 | 20250116 | 131400 | 2495905840 | 18210 | 18220 | 18220 | 18210 | 222 |
| 394 | 20250116 | 131300 | 2491862210 | 18220 | 18210 | 18220 | 18200 | 203 |
| 395 | 20250116 | 131200 | 2488165900 | 18260 | 18280 | 18310 | 18260 | 399 |
| 396 | 20250116 | 131100 | 2480873150 | 18280 | 18150 | 18280 | 18150 | 1614 |
| 397 | 20250116 | 131000 | 2451486250 | 18150 | 18150 | 18160 | 18150 | 337 |
| 398 | 20250116 | 130900 | 2445369530 | 18150 | 18150 | 18190 | 18150 | 321 |
| 399 | 20250116 | 130800 | 2439541930 | 18160 | 18190 | 18190 | 18150 | 242 |
| 400 | 20250116 | 130700 | 2435145120 | 18190 | 18200 | 18260 | 18190 | 119 |
| 401 | 20250116 | 130600 | 2432979590 | 18270 | 18130 | 18270 | 18120 | 357 |
| 402 | 20250116 | 130500 | 2426499520 | 18130 | 18160 | 18160 | 18120 | 157 |
| 403 | 20250116 | 130400 | 2423651110 | 18160 | 18160 | 18210 | 18160 | 226 |
| 404 | 20250116 | 130300 | 2419545880 | 18200 | 18110 | 18210 | 18110 | 1134 |
| 405 | 20250116 | 130200 | 2398926590 | 18110 | 18110 | 18120 | 18110 | 191 |
| 406 | 20250116 | 130100 | 2395467530 | 18110 | 18170 | 18180 | 18100 | 1035 |
| 407 | 20250116 | 130000 | 2376678090 | 18170 | 18170 | 18170 | 18160 | 201 |
| 408 | 20250116 | 125900 | 2373026310 | 18170 | 18200 | 18200 | 18170 | 229 |
| 409 | 20250116 | 125800 | 2368861350 | 18200 | 18200 | 18210 | 18200 | 194 |
| 410 | 20250116 | 125700 | 2365330510 | 18210 | 18180 | 18270 | 18170 | 469 |
| 411 | 20250116 | 125600 | 2356786470 | 18170 | 18160 | 18170 | 18160 | 69 |
| 412 | 20250116 | 125500 | 2355533370 | 18160 | 18190 | 18230 | 18160 | 382 |
| 413 | 20250116 | 125400 | 2348586350 | 18180 | 18180 | 18180 | 18160 | 250 |
| 414 | 20250116 | 125300 | 2344043500 | 18180 | 18180 | 18180 | 18180 | 4 |
| 415 | 20250116 | 125200 | 2343970780 | 18250 | 18250 | 18280 | 18190 | 264 |
| 416 | 20250116 | 125100 | 2339163070 | 18250 | 18130 | 18250 | 18110 | 382 |
| 417 | 20250116 | 125000 | 2332221420 | 18130 | 18130 | 18140 | 18120 | 294 |
| 418 | 20250116 | 124900 | 2326893650 | 18120 | 18160 | 18190 | 18120 | 95 |
| 419 | 20250116 | 124800 | 2325171340 | 18180 | 18130 | 18190 | 18110 | 384 |
| 420 | 20250116 | 124700 | 2318208580 | 18130 | 18130 | 18140 | 18130 | 372 |
| 421 | 20250116 | 124600 | 2311464180 | 18130 | 18130 | 18140 | 18130 | 93 |
| 422 | 20250116 | 124500 | 2309778060 | 18130 | 18200 | 18200 | 18130 | 223 |
| 423 | 20250116 | 124400 | 2305721950 | 18200 | 18200 | 18200 | 18200 | 333 |
| 424 | 20250116 | 124300 | 2299661350 | 18210 | 18210 | 18210 | 18200 | 143 |
| 425 | 20250116 | 124200 | 2297057390 | 18230 | 18140 | 18230 | 18140 | 246 |
| 426 | 20250116 | 124100 | 2292579940 | 18150 | 18170 | 18170 | 18110 | 423 |
| 427 | 20250116 | 124000 | 2284908140 | 18170 | 18170 | 18200 | 18170 | 38 |
| 428 | 20250116 | 123900 | 2284217280 | 18220 | 18140 | 18250 | 18140 | 354 |
| 429 | 20250116 | 123800 | 2277777710 | 18130 | 18190 | 18190 | 18130 | 286 |
| 430 | 20250116 | 123700 | 2272587850 | 18190 | 18180 | 18190 | 18180 | 188 |
| 431 | 20250116 | 123600 | 2269170000 | 18180 | 18160 | 18230 | 18160 | 302 |
| 432 | 20250116 | 123500 | 2263676400 | 18170 | 18160 | 18170 | 18160 | 194 |
| 433 | 20250116 | 123400 | 2260153330 | 18160 | 18200 | 18210 | 18160 | 240 |
| 434 | 20250116 | 123300 | 2255786900 | 18170 | 18130 | 18200 | 18110 | 423 |
| 435 | 20250116 | 123200 | 2248113090 | 18110 | 18120 | 18140 | 18110 | 217 |
| 436 | 20250116 | 123100 | 2244181910 | 18140 | 18150 | 18150 | 18120 | 271 |
| 437 | 20250116 | 123000 | 2239269170 | 18160 | 18180 | 18180 | 18160 | 199 |
| 438 | 20250116 | 122900 | 2235652680 | 18180 | 18190 | 18190 | 18180 | 237 |
| 439 | 20250116 | 122800 | 2231343670 | 18200 | 18220 | 18220 | 18190 | 97 |
| 440 | 20250116 | 122700 | 2229578710 | 18230 | 18180 | 18270 | 18180 | 454 |
| 441 | 20250116 | 122600 | 2221310910 | 18180 | 18190 | 18190 | 18180 | 54 |
| 442 | 20250116 | 122500 | 2220329030 | 18220 | 18250 | 18250 | 18220 | 178 |
| 443 | 20250116 | 122400 | 2217085350 | 18250 | 18220 | 18250 | 18200 | 422 |
| 444 | 20250116 | 122300 | 2209399850 | 18280 | 18190 | 18280 | 18190 | 274 |
| 445 | 20250116 | 122200 | 2204403340 | 18170 | 18240 | 18240 | 18170 | 99 |
| 446 | 20250116 | 122100 | 2202600580 | 18260 | 18160 | 18270 | 18150 | 2077 |
| 447 | 20250116 | 122000 | 2164779670 | 18150 | 18150 | 18160 | 18150 | 343 |
| 448 | 20250116 | 121900 | 2158553790 | 18150 | 18150 | 18150 | 18150 | 36 |
| 449 | 20250116 | 121800 | 2157900390 | 18170 | 18210 | 18230 | 18170 | 229 |
| 450 | 20250116 | 121700 | 2153732970 | 18210 | 18100 | 18210 | 18100 | 662 |
| 451 | 20250116 | 121600 | 2141718210 | 18170 | 18150 | 18170 | 18080 | 7241 |
| 452 | 20250116 | 121500 | 2010628490 | 18160 | 18120 | 18170 | 18120 | 468 |
| 453 | 20250116 | 121400 | 2002134970 | 18120 | 18160 | 18160 | 18120 | 99 |
| 454 | 20250116 | 121300 | 2000340730 | 18160 | 18200 | 18210 | 18160 | 300 |
| 455 | 20250116 | 121200 | 1994883020 | 18200 | 18130 | 18200 | 18130 | 264 |
| 456 | 20250116 | 121100 | 1990086640 | 18130 | 18130 | 18140 | 18130 | 290 |
| 457 | 20250116 | 121000 | 1984828330 | 18130 | 18150 | 18150 | 18130 | 423 |
| 458 | 20250116 | 120900 | 1977153230 | 18170 | 18120 | 18170 | 18120 | 177 |
| 459 | 20250116 | 120800 | 1973942050 | 18140 | 18130 | 18160 | 18110 | 186 |
| 460 | 20250116 | 120700 | 1970571040 | 18130 | 18150 | 18150 | 18120 | 482 |
| 461 | 20250116 | 120600 | 1961833050 | 18140 | 18140 | 18150 | 18140 | 190 |
| 462 | 20250116 | 120500 | 1958386410 | 18140 | 18180 | 18180 | 18140 | 81 |
| 463 | 20250116 | 120400 | 1956915830 | 18170 | 18200 | 18200 | 18170 | 207 |
| 464 | 20250116 | 120300 | 1953151430 | 18200 | 18200 | 18200 | 18200 | 179 |
| 465 | 20250116 | 120200 | 1949893630 | 18210 | 18200 | 18210 | 18200 | 504 |
| 466 | 20250116 | 120100 | 1940720770 | 18200 | 18210 | 18210 | 18200 | 320 |
| 467 | 20250116 | 120000 | 1934895020 | 18210 | 18200 | 18220 | 18200 | 248 |
| 468 | 20250116 | 115900 | 1930378950 | 18220 | 18220 | 18220 | 18220 | 150 |
| 469 | 20250116 | 115800 | 1927645950 | 18220 | 18240 | 18240 | 18220 | 271 |
| 470 | 20250116 | 115700 | 1922707190 | 18240 | 18220 | 18250 | 18220 | 175 |
| 471 | 20250116 | 115600 | 1919515350 | 18240 | 18230 | 18240 | 18220 | 303 |
| 472 | 20250116 | 115500 | 1913990900 | 18230 | 18240 | 18240 | 18230 | 198 |
| 473 | 20250116 | 115400 | 1910379480 | 18240 | 18220 | 18240 | 18220 | 275 |
| 474 | 20250116 | 115300 | 1905367490 | 18220 | 18220 | 18220 | 18220 | 241 |
| 475 | 20250116 | 115200 | 1900976470 | 18220 | 18220 | 18220 | 18220 | 292 |
| 476 | 20250116 | 115100 | 1895656230 | 18220 | 18200 | 18220 | 18200 | 78 |
| 477 | 20250116 | 115000 | 1894235830 | 18210 | 18230 | 18230 | 18200 | 607 |
| 478 | 20250116 | 114900 | 1883180940 | 18230 | 18230 | 18250 | 18230 | 101 |
| 479 | 20250116 | 114800 | 1881339040 | 18230 | 18200 | 18250 | 18200 | 246 |
| 480 | 20250116 | 114700 | 1876852790 | 18200 | 18210 | 18210 | 18200 | 415 |
| 481 | 20250116 | 114600 | 1869296480 | 18200 | 18200 | 18200 | 18200 | 114 |
| 482 | 20250116 | 114500 | 1867221680 | 18200 | 18210 | 18220 | 18200 | 314 |
| 483 | 20250116 | 114400 | 1861505790 | 18200 | 18210 | 18220 | 18200 | 256 |
| 484 | 20250116 | 114300 | 1856844480 | 18230 | 18270 | 18270 | 18200 | 164 |
| 485 | 20250116 | 114200 | 1853852010 | 18280 | 18350 | 18350 | 18280 | 650 |
| 486 | 20250116 | 114100 | 1841945420 | 18300 | 18350 | 18360 | 18300 | 501 |
| 487 | 20250116 | 114000 | 1832758890 | 18340 | 18320 | 18340 | 18320 | 248 |
| 488 | 20250116 | 113900 | 1828214670 | 18320 | 18300 | 18350 | 18300 | 175 |
| 489 | 20250116 | 113800 | 1825006760 | 18300 | 18310 | 18370 | 18300 | 626 |
| 490 | 20250116 | 113700 | 1813531620 | 18300 | 18250 | 18300 | 18250 | 878 |
| 491 | 20250116 | 113600 | 1797501510 | 18250 | 18310 | 18310 | 18250 | 7220 |
| 492 | 20250116 | 113500 | 1665651190 | 18310 | 18300 | 18430 | 18300 | 911 |
| 493 | 20250116 | 113400 | 1648961290 | 18300 | 18310 | 18310 | 18300 | 209 |
| 494 | 20250116 | 113300 | 1645136350 | 18310 | 18300 | 18310 | 18300 | 402 |
| 495 | 20250116 | 113200 | 1637777500 | 18300 | 18300 | 18300 | 18300 | 201 |
| 496 | 20250116 | 113100 | 1634099200 | 18300 | 18300 | 18300 | 18300 | 217 |
| 497 | 20250116 | 113000 | 1630128100 | 18300 | 18310 | 18310 | 18300 | 369 |
| 498 | 20250116 | 112900 | 1623372900 | 18310 | 18310 | 18310 | 18310 | 145 |
| 499 | 20250116 | 112800 | 1620717950 | 18370 | 18370 | 18370 | 18370 | 186 |
| 500 | 20250116 | 112700 | 1617301130 | 18370 | 18380 | 18380 | 18370 | 283 |
| 501 | 20250116 | 112600 | 1612099920 | 18370 | 18370 | 18380 | 18370 | 357 |
| 502 | 20250116 | 112500 | 1605541300 | 18370 | 18370 | 18370 | 18370 | 215 |
| 503 | 20250116 | 112400 | 1601591750 | 18370 | 18400 | 18400 | 18370 | 1166 |
| 504 | 20250116 | 112300 | 1580168390 | 18390 | 18380 | 18400 | 18380 | 246 |
| 505 | 20250116 | 112200 | 1575645710 | 18380 | 18410 | 18410 | 18380 | 160 |
| 506 | 20250116 | 112100 | 1572701420 | 18410 | 18450 | 18460 | 18410 | 451 |
| 507 | 20250116 | 112000 | 1564390010 | 18410 | 18430 | 18430 | 18410 | 130 |
| 508 | 20250116 | 111900 | 1561994710 | 18530 | 18470 | 18530 | 18430 | 67 |
| 509 | 20250116 | 111800 | 1560758720 | 18420 | 18580 | 18580 | 18420 | 499 |
| 510 | 20250116 | 111700 | 1551523310 | 18600 | 18380 | 18600 | 18380 | 5011 |
| 511 | 20250116 | 111600 | 1459192560 | 18380 | 18420 | 18420 | 18380 | 90 |
| 512 | 20250116 | 111500 | 1457537360 | 18420 | 18370 | 18460 | 18370 | 634 |
| 513 | 20250116 | 111400 | 1445869570 | 18370 | 18380 | 18380 | 18370 | 99 |
| 514 | 20250116 | 111300 | 1444050920 | 18370 | 18430 | 18430 | 18370 | 1279 |
| 515 | 20250116 | 111200 | 1420524310 | 18430 | 18440 | 18450 | 18390 | 433 |
| 516 | 20250116 | 111100 | 1412541570 | 18440 | 18450 | 18460 | 18440 | 318 |
| 517 | 20250116 | 111000 | 1406675410 | 18390 | 18480 | 18490 | 18390 | 451 |
| 518 | 20250116 | 110900 | 1398354550 | 18590 | 18390 | 18590 | 18390 | 324 |
| 519 | 20250116 | 110800 | 1392347160 | 18430 | 18390 | 18430 | 18390 | 337 |
| 520 | 20250116 | 110700 | 1386145160 | 18390 | 18480 | 18480 | 18390 | 173 |
| 521 | 20250116 | 110600 | 1382949560 | 18500 | 18410 | 18570 | 18390 | 694 |
| 522 | 20250116 | 110500 | 1370119760 | 18400 | 18390 | 18400 | 18380 | 87 |
| 523 | 20250116 | 110400 | 1368519990 | 18390 | 18390 | 18390 | 18380 | 358 |
| 524 | 20250116 | 110300 | 1361938230 | 18400 | 18450 | 18450 | 18390 | 2638 |
| 525 | 20250116 | 110200 | 1313389330 | 18450 | 18460 | 18460 | 18450 | 206 |
| 526 | 20250116 | 110100 | 1309587560 | 18510 | 18510 | 18520 | 18510 | 420 |
| 527 | 20250116 | 110000 | 1301813050 | 18450 | 18470 | 18540 | 18440 | 199 |
| 528 | 20250116 | 105900 | 1298132990 | 18470 | 18530 | 18670 | 18470 | 780 |
| 529 | 20250116 | 105800 | 1283689360 | 18700 | 18520 | 18700 | 18500 | 1414 |
| 530 | 20250116 | 105700 | 1257438160 | 18500 | 18500 | 18600 | 18500 | 286 |
| 531 | 20250116 | 105600 | 1252132160 | 18630 | 18420 | 18690 | 18400 | 1532 |
| 532 | 20250116 | 105500 | 1223685050 | 18430 | 18430 | 18440 | 18420 | 63 |
| 533 | 20250116 | 105400 | 1222524180 | 18420 | 18400 | 18480 | 18400 | 545 |
| 534 | 20250116 | 105300 | 1212469490 | 18400 | 18430 | 18430 | 18400 | 299 |
| 535 | 20250116 | 105200 | 1206965660 | 18430 | 18430 | 18430 | 18430 | 184 |
| 536 | 20250116 | 105100 | 1203574540 | 18430 | 18410 | 18430 | 18410 | 144 |
| 537 | 20250116 | 105000 | 1200920960 | 18440 | 18460 | 18460 | 18410 | 211 |
| 538 | 20250116 | 104900 | 1197033760 | 18460 | 18500 | 18500 | 18460 | 307 |
| 539 | 20250116 | 104800 | 1191362890 | 18520 | 18470 | 18540 | 18470 | 23 |
| 540 | 20250116 | 104700 | 1190937850 | 18410 | 18480 | 18480 | 18410 | 336 |
| 541 | 20250116 | 104600 | 1184731970 | 18480 | 18480 | 18490 | 18480 | 85 |
| 542 | 20250116 | 104500 | 1183160980 | 18470 | 18480 | 18480 | 18470 | 305 |
| 543 | 20250116 | 104400 | 1177525570 | 18480 | 18470 | 18490 | 18470 | 233 |
| 544 | 20250116 | 104300 | 1173221110 | 18550 | 18470 | 18550 | 18470 | 32 |
| 545 | 20250116 | 104200 | 1172627590 | 18550 | 18560 | 18560 | 18470 | 3219 |
| 546 | 20250116 | 104100 | 1113052480 | 18570 | 18610 | 18610 | 18570 | 185 |
| 547 | 20250116 | 104000 | 1109615750 | 18610 | 18610 | 18640 | 18560 | 301 |
| 548 | 20250116 | 103900 | 1104012810 | 18510 | 18570 | 18620 | 18510 | 243 |
| 549 | 20250116 | 103800 | 1099494870 | 18490 | 18600 | 18600 | 18490 | 341 |
| 550 | 20250116 | 103700 | 1093172300 | 18620 | 18640 | 18640 | 18620 | 514 |
| 551 | 20250116 | 103600 | 1083600920 | 18640 | 18620 | 18650 | 18620 | 389 |
| 552 | 20250116 | 103500 | 1076353500 | 18620 | 18630 | 18630 | 18620 | 346 |
| 553 | 20250116 | 103400 | 1069910930 | 18630 | 18630 | 18630 | 18630 | 64 |
| 554 | 20250116 | 103300 | 1068718610 | 18630 | 18620 | 18670 | 18620 | 277 |
| 555 | 20250116 | 103200 | 1063555510 | 18620 | 18630 | 18640 | 18620 | 856 |
| 556 | 20250116 | 103100 | 1047615090 | 18630 | 18630 | 18640 | 18630 | 128 |
| 557 | 20250116 | 103000 | 1045230140 | 18630 | 18690 | 18700 | 18630 | 183 |
| 558 | 20250116 | 102900 | 1041810050 | 18650 | 18650 | 18650 | 18650 | 32 |
| 559 | 20250116 | 102800 | 1041213250 | 18730 | 18730 | 18730 | 18730 | 0 |
| 560 | 20250116 | 102700 | 1041213250 | 18730 | 18640 | 18730 | 18640 | 222 |
| 561 | 20250116 | 102600 | 1037066170 | 18700 | 18700 | 18700 | 18700 | 0 |
| 562 | 20250116 | 102500 | 1037066170 | 18700 | 18720 | 18720 | 18680 | 254 |
| 563 | 20250116 | 102400 | 1032316190 | 18740 | 18740 | 18850 | 18740 | 585 |
| 564 | 20250116 | 102300 | 1021335340 | 18740 | 18890 | 18890 | 18740 | 1215 |
| 565 | 20250116 | 102200 | 998488620 | 18890 | 18670 | 18900 | 18670 | 3611 |
| 566 | 20250116 | 102100 | 930578040 | 18690 | 18560 | 18700 | 18560 | 3973 |
| 567 | 20250116 | 102000 | 856459380 | 18560 | 18560 | 18560 | 18560 | 37 |
| 568 | 20250116 | 101900 | 855772660 | 18580 | 18600 | 18620 | 18580 | 158 |
| 569 | 20250116 | 101800 | 852836460 | 18600 | 18510 | 18600 | 18470 | 985 |
| 570 | 20250116 | 101700 | 834551580 | 18470 | 18460 | 18540 | 18450 | 251 |
| 571 | 20250116 | 101600 | 829909850 | 18390 | 18370 | 18460 | 18370 | 106 |
| 572 | 20250116 | 101500 | 827961550 | 18370 | 18420 | 18450 | 18370 | 703 |
| 573 | 20250116 | 101400 | 815021120 | 18510 | 18420 | 18510 | 18420 | 39 |
| 574 | 20250116 | 101300 | 814302110 | 18470 | 18500 | 18500 | 18470 | 279 |
| 575 | 20250116 | 101200 | 809145850 | 18540 | 18540 | 18560 | 18500 | 127 |
| 576 | 20250116 | 101100 | 806792190 | 18540 | 18530 | 18540 | 18530 | 83 |
| 577 | 20250116 | 101000 | 805253400 | 18540 | 18500 | 18540 | 18500 | 154 |
| 578 | 20250116 | 100900 | 802404320 | 18570 | 18240 | 18570 | 18240 | 2850 |
| 579 | 20250116 | 100800 | 749857000 | 18230 | 18210 | 18230 | 18200 | 147 |
| 580 | 20250116 | 100700 | 747180290 | 18210 | 18260 | 18260 | 18210 | 34 |
| 581 | 20250116 | 100600 | 746561050 | 18270 | 18200 | 18300 | 18200 | 1075 |
| 582 | 20250116 | 100500 | 726939690 | 18260 | 18200 | 18260 | 18150 | 322 |
| 583 | 20250116 | 100400 | 721074790 | 18260 | 18230 | 18300 | 18230 | 22 |
| 584 | 20250116 | 100300 | 720673630 | 18200 | 18190 | 18300 | 18190 | 1281 |
| 585 | 20250116 | 100200 | 697321490 | 18190 | 18190 | 18190 | 18190 | 0 |
| 586 | 20250116 | 100100 | 697321490 | 18190 | 18300 | 18390 | 18170 | 766 |
| 587 | 20250116 | 100000 | 683386230 | 18440 | 18220 | 18440 | 18220 | 2438 |
| 588 | 20250116 | 095900 | 638801950 | 18140 | 18030 | 18140 | 17990 | 695 |
| 589 | 20250116 | 095800 | 626235590 | 18020 | 17920 | 18030 | 17920 | 103 |
| 590 | 20250116 | 095700 | 624384610 | 17900 | 18050 | 18050 | 17900 | 3133 |
| 591 | 20250116 | 095600 | 567942450 | 18080 | 18070 | 18080 | 18070 | 15 |
| 592 | 20250116 | 095500 | 567671390 | 18070 | 18070 | 18070 | 18070 | 98 |
| 593 | 20250116 | 095400 | 565900530 | 18090 | 18070 | 18090 | 18070 | 44 |
| 594 | 20250116 | 095300 | 565105410 | 18070 | 18080 | 18130 | 18070 | 142 |
| 595 | 20250116 | 095200 | 562539090 | 18080 | 18070 | 18080 | 18070 | 34 |
| 596 | 20250116 | 095100 | 561924690 | 18070 | 18080 | 18080 | 18070 | 208 |
| 597 | 20250116 | 095000 | 558165550 | 18070 | 18060 | 18080 | 18060 | 97 |
| 598 | 20250116 | 094900 | 556413050 | 18090 | 18150 | 18160 | 18060 | 1490 |
| 599 | 20250116 | 094800 | 529459720 | 18140 | 18190 | 18190 | 18140 | 137 |
| 600 | 20250116 | 094700 | 526971300 | 18230 | 18180 | 18240 | 18180 | 95 |
| 601 | 20250116 | 094600 | 525242740 | 18190 | 18240 | 18240 | 18170 | 101 |
| 602 | 20250116 | 094500 | 523406640 | 18200 | 18240 | 18240 | 18180 | 249 |
| 603 | 20250116 | 094400 | 518876240 | 18180 | 18260 | 18260 | 18180 | 270 |
| 604 | 20250116 | 094300 | 513965410 | 18270 | 18210 | 18270 | 18200 | 9 |
| 605 | 20250116 | 094200 | 513801210 | 18180 | 18290 | 18290 | 18180 | 35 |
| 606 | 20250116 | 094100 | 513164620 | 18250 | 18180 | 18290 | 18180 | 113 |
| 607 | 20250116 | 094000 | 511106930 | 18180 | 18230 | 18310 | 18180 | 103 |
| 608 | 20250116 | 093900 | 509231980 | 18310 | 18220 | 18310 | 18220 | 760 |
| 609 | 20250116 | 093800 | 495377650 | 18220 | 18220 | 18220 | 18220 | 122 |
| 610 | 20250116 | 093700 | 493154810 | 18260 | 18260 | 18260 | 18260 | 85 |
| 611 | 20250116 | 093600 | 491602710 | 18310 | 18270 | 18310 | 18270 | 12 |
| 612 | 20250116 | 093500 | 491383240 | 18260 | 18320 | 18320 | 18230 | 1274 |
| 613 | 20250116 | 093400 | 468092470 | 18330 | 18330 | 18330 | 18330 | 0 |
| 614 | 20250116 | 093300 | 468092470 | 18330 | 18280 | 18330 | 18280 | 44 |
| 615 | 20250116 | 093200 | 467288050 | 18350 | 18350 | 18350 | 18350 | 2 |
| 616 | 20250116 | 093100 | 467251350 | 18280 | 18320 | 18370 | 18280 | 583 |
| 617 | 20250116 | 093000 | 456578970 | 18350 | 18310 | 18350 | 18300 | 218 |
| 618 | 20250116 | 092900 | 452588840 | 18330 | 18370 | 18370 | 18310 | 4 |
| 619 | 20250116 | 092800 | 452515520 | 18430 | 18350 | 18430 | 18350 | 53 |
| 620 | 20250116 | 092700 | 451539180 | 18310 | 18350 | 18430 | 18300 | 970 |
| 621 | 20250116 | 092600 | 433748340 | 18350 | 18320 | 18360 | 18310 | 100 |
| 622 | 20250116 | 092500 | 431915890 | 18320 | 18350 | 18360 | 18290 | 92 |
| 623 | 20250116 | 092400 | 430230320 | 18360 | 18360 | 18360 | 18290 | 206 |
| 624 | 20250116 | 092300 | 426451150 | 18420 | 18440 | 18440 | 18420 | 494 |
| 625 | 20250116 | 092200 | 417350240 | 18430 | 18390 | 18440 | 18350 | 475 |
| 626 | 20250116 | 092100 | 408598540 | 18360 | 18480 | 18480 | 18280 | 700 |
| 627 | 20250116 | 092000 | 395731200 | 18410 | 18560 | 18640 | 18410 | 2531 |
| 628 | 20250116 | 091900 | 348897880 | 18620 | 18540 | 18620 | 18470 | 1486 |
| 629 | 20250116 | 091800 | 321313550 | 18530 | 18410 | 18550 | 18360 | 1699 |
| 630 | 20250116 | 091700 | 289882990 | 18350 | 18410 | 18420 | 18350 | 179 |
| 631 | 20250116 | 091600 | 286586680 | 18320 | 18130 | 18360 | 18130 | 2550 |
| 632 | 20250116 | 091500 | 240029500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 633 | 20250116 | 091400 | 240029500 | 18130 | 18110 | 18200 | 18110 | 377 |
| 634 | 20250116 | 091300 | 233196090 | 18110 | 18050 | 18120 | 18040 | 198 |
| 635 | 20250116 | 091200 | 229612990 | 18080 | 18120 | 18160 | 18080 | 1143 |
| 636 | 20250116 | 091100 | 208878070 | 18060 | 18110 | 18150 | 18050 | 145 |
| 637 | 20250116 | 091000 | 206254190 | 18110 | 18170 | 18170 | 18050 | 440 |
| 638 | 20250116 | 090900 | 198275380 | 18070 | 18230 | 18230 | 18070 | 1213 |
| 639 | 20250116 | 090800 | 176213860 | 18330 | 18300 | 18330 | 18300 | 597 |
| 640 | 20250116 | 090700 | 165286550 | 18330 | 18330 | 18330 | 18050 | 1967 |
| 641 | 20250116 | 090600 | 129609270 | 18330 | 18300 | 18330 | 18190 | 37 |
| 642 | 20250116 | 090500 | 128931790 | 18190 | 17830 | 18200 | 17830 | 1666 |
| 643 | 20250116 | 090400 | 98930370 | 17770 | 17660 | 17770 | 17610 | 237 |
| 644 | 20250116 | 090300 | 94746840 | 17610 | 17830 | 17830 | 17610 | 1014 |
| 645 | 20250116 | 090200 | 76788580 | 17730 | 17620 | 17730 | 17590 | 535 |
| 646 | 20250116 | 090100 | 67304290 | 17580 | 17580 | 17580 | 17580 | 0 |
| 647 | 20250116 | 090000 | 67304290 | 17580 | 17550 | 17580 | 17550 | 3835 |