KissMeData/065710/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	221000	41359900	18410	18410	18410	18410	14
3	20230602	220900	41359900	18410	18410	18410	18410	0
4	20230602	220800	41359900	18410	18410	18410	18410	0
5	20230602	220700	41359900	18410	18410	18410	18410	0
6	20230602	220600	41359900	18410	18410	18410	18410	0
7	20230602	220500	41359900	18410	18410	18410	18410	0
8	20230602	220400	41359900	18410	18410	18410	18410	0
9	20230602	220300	41359900	18410	18410	18410	18410	0
10	20230602	220200	41359900	18410	18410	18410	18410	0
11	20230602	220100	41359900	18410	18410	18410	18410	0
12	20230602	220000	41359900	18410	18410	18410	18410	0
13	20230602	215900	41359900	18410	18410	18410	18410	0
14	20230602	215800	41359900	18410	18410	18410	18410	0
15	20230602	215700	41359900	18410	18410	18410	18410	0
16	20230602	215600	41359900	18410	18410	18410	18410	0
17	20230602	215500	41359900	18410	18410	18410	18410	0
18	20230602	215400	41359900	18410	18410	18410	18410	0
19	20230602	215300	41359900	18410	18410	18410	18410	0
20	20230602	215200	41359900	18410	18410	18410	18410	0
21	20230602	215100	41359900	18410	18410	18410	18410	0
22	20230602	215000	41359900	18410	18410	18410	18410	0
23	20230602	214900	41359900	18410	18410	18410	18410	0
24	20230602	214800	41359900	18410	18410	18410	18410	0
25	20230602	214700	41359900	18410	18410	18410	18410	0
26	20230602	214600	41359900	18410	18410	18410	18410	0
27	20230602	214500	41359900	18410	18410	18410	18410	0
28	20230602	214400	41359900	18410	18410	18410	18410	0
29	20230602	214300	41359900	18410	18410	18410	18410	0
30	20230602	214200	41359900	18410	18410	18410	18410	0
31	20230602	214100	41359900	18410	18410	18410	18410	0
32	20230602	214000	41359900	18410	18410	18410	18410	14
33	20230602	213900	41359900	18410	18410	18410	18410	0
34	20230602	213800	41359900	18410	18410	18410	18410	0
35	20230602	213700	41359900	18410	18410	18410	18410	0
36	20230602	213600	41359900	18410	18410	18410	18410	0
37	20230602	213500	41359900	18410	18410	18410	18410	0
38	20230602	213400	41359900	18410	18410	18410	18410	0
39	20230602	213300	41359900	18410	18410	18410	18410	0
40	20230602	213200	41359900	18410	18410	18410	18410	0
41	20230602	213100	41359900	18410	18410	18410	18410	0
42	20230602	213000	41359900	18410	18410	18410	18410	0
43	20230602	212900	41359900	18410	18410	18410	18410	0
44	20230602	212800	41359900	18410	18410	18410	18410	0
45	20230602	212700	41359900	18410	18410	18410	18410	0
46	20230602	212600	41359900	18410	18410	18410	18410	0
47	20230602	212500	41359900	18410	18410	18410	18410	0
48	20230602	212400	41359900	18410	18410	18410	18410	0
49	20230602	212300	41359900	18410	18410	18410	18410	0
50	20230602	212200	41359900	18410	18410	18410	18410	0
51	20230602	212100	41359900	18410	18410	18410	18410	0
52	20230602	212000	41359900	18410	18410	18410	18410	0
53	20230602	211900	41359900	18410	18410	18410	18410	0
54	20230602	211800	41359900	18410	18410	18410	18410	0
55	20230602	211700	41359900	18410	18410	18410	18410	0
56	20230602	211600	41359900	18410	18410	18410	18410	0
57	20230602	211500	41359900	18410	18410	18410	18410	0
58	20230602	211400	41359900	18410	18410	18410	18410	0
59	20230602	211300	41359900	18410	18410	18410	18410	0
60	20230602	211200	41359900	18410	18410	18410	18410	0
61	20230602	211100	41359900	18410	18410	18410	18410	0
62	20230602	211000	41359900	18410	18410	18410	18410	14
63	20230602	210900	41359900	18410	18410	18410	18410	0
64	20230602	210800	41359900	18410	18410	18410	18410	0
65	20230602	210700	41359900	18410	18410	18410	18410	0
66	20230602	210600	41359900	18410	18410	18410	18410	0
67	20230602	210500	41359900	18410	18410	18410	18410	0
68	20230602	210400	41359900	18410	18410	18410	18410	0
69	20230602	210300	41359900	18410	18410	18410	18410	0
70	20230602	210200	41359900	18410	18410	18410	18410	0
71	20230602	210100	41359900	18410	18410	18410	18410	0
72	20230602	210000	41359900	18410	18410	18410	18410	0
73	20230602	205900	41359900	18410	18410	18410	18410	0
74	20230602	205800	41359900	18410	18410	18410	18410	0
75	20230602	205700	41359900	18410	18410	18410	18410	0
76	20230602	205600	41359900	18410	18410	18410	18410	0
77	20230602	205500	41359900	18410	18410	18410	18410	0
78	20230602	205400	41359900	18410	18410	18410	18410	0
79	20230602	205300	41359900	18410	18410	18410	18410	0
80	20230602	205200	41359900	18410	18410	18410	18410	0
81	20230602	205100	41359900	18410	18410	18410	18410	0
82	20230602	205000	41359900	18410	18410	18410	18410	0
83	20230602	204900	41359900	18410	18410	18410	18410	0
84	20230602	204800	41359900	18410	18410	18410	18410	0
85	20230602	204700	41359900	18410	18410	18410	18410	0
86	20230602	204600	41359900	18410	18410	18410	18410	0
87	20230602	204500	41359900	18410	18410	18410	18410	0
88	20230602	204400	41359900	18410	18410	18410	18410	0
89	20230602	204300	41359900	18410	18410	18410	18410	0
90	20230602	204200	41359900	18410	18410	18410	18410	0
91	20230602	204100	41359900	18410	18410	18410	18410	0
92	20230602	204000	41359900	18410	18410	18410	18410	14
93	20230602	203900	41359900	18410	18410	18410	18410	0
94	20230602	203800	41359900	18410	18410	18410	18410	0
95	20230602	203700	41359900	18410	18410	18410	18410	0
96	20230602	203600	41359900	18410	18410	18410	18410	0
97	20230602	203500	41359900	18410	18410	18410	18410	0
98	20230602	203400	41359900	18410	18410	18410	18410	0
99	20230602	203300	41359900	18410	18410	18410	18410	0
100	20230602	203200	41359900	18410	18410	18410	18410	0
101	20230602	203100	41359900	18410	18410	18410	18410	0
102	20230602	203000	41359900	18410	18410	18410	18410	0
103	20230602	202900	41359900	18410	18410	18410	18410	0
104	20230602	202800	41359900	18410	18410	18410	18410	0
105	20230602	202700	41359900	18410	18410	18410	18410	0
106	20230602	202600	41359900	18410	18410	18410	18410	0
107	20230602	202500	41359900	18410	18410	18410	18410	0
108	20230602	202400	41359900	18410	18410	18410	18410	0
109	20230602	202300	41359900	18410	18410	18410	18410	0
110	20230602	202200	41359900	18410	18410	18410	18410	0
111	20230602	202100	41359900	18410	18410	18410	18410	0
112	20230602	202000	41359900	18410	18410	18410	18410	0
113	20230602	201900	41359900	18410	18410	18410	18410	0
114	20230602	201800	41359900	18410	18410	18410	18410	0
115	20230602	201700	41359900	18410	18410	18410	18410	0
116	20230602	201600	41359900	18410	18410	18410	18410	0
117	20230602	201500	41359900	18410	18410	18410	18410	0
118	20230602	201400	41359900	18410	18410	18410	18410	0
119	20230602	201300	41359900	18410	18410	18410	18410	0
120	20230602	201200	41359900	18410	18410	18410	18410	0
121	20230602	201100	41359900	18410	18410	18410	18410	0
122	20230602	201000	41359900	18410	18410	18410	18410	14
123	20230602	200900	41359900	18410	18410	18410	18410	0
124	20230602	200800	41359900	18410	18410	18410	18410	0
125	20230602	200700	41359900	18410	18410	18410	18410	0
126	20230602	200600	41359900	18410	18410	18410	18410	0
127	20230602	200500	41359900	18410	18410	18410	18410	0
128	20230602	200400	41359900	18410	18410	18410	18410	0
129	20230602	200300	41359900	18410	18410	18410	18410	0
130	20230602	200200	41359900	18410	18410	18410	18410	0
131	20230602	200100	41359900	18410	18410	18410	18410	0
132	20230602	200000	41359900	18410	18410	18410	18410	0
133	20230602	195900	41359900	18410	18410	18410	18410	0
134	20230602	195800	41359900	18410	18410	18410	18410	0
135	20230602	195700	41359900	18410	18410	18410	18410	0
136	20230602	195600	41359900	18410	18410	18410	18410	0
137	20230602	195500	41359900	18410	18410	18410	18410	0
138	20230602	195400	41359900	18410	18410	18410	18410	0
139	20230602	195300	41359900	18410	18410	18410	18410	0
140	20230602	195200	41359900	18410	18410	18410	18410	0
141	20230602	195100	41359900	18410	18410	18410	18410	0
142	20230602	195000	41359900	18410	18410	18410	18410	0
143	20230602	194900	41359900	18410	18410	18410	18410	0
144	20230602	194800	41359900	18410	18410	18410	18410	0
145	20230602	194700	41359900	18410	18410	18410	18410	0
146	20230602	194600	41359900	18410	18410	18410	18410	0
147	20230602	194500	41359900	18410	18410	18410	18410	0
148	20230602	194400	41359900	18410	18410	18410	18410	0
149	20230602	194300	41359900	18410	18410	18410	18410	0
150	20230602	194200	41359900	18410	18410	18410	18410	0
151	20230602	194100	41359900	18410	18410	18410	18410	0
152	20230602	194000	41359900	18410	18410	18410	18410	14
153	20230602	193900	41359900	18410	18410	18410	18410	0
154	20230602	193800	41359900	18410	18410	18410	18410	0
155	20230602	193700	41359900	18410	18410	18410	18410	0
156	20230602	193600	41359900	18410	18410	18410	18410	0
157	20230602	193500	41359900	18410	18410	18410	18410	0
158	20230602	193400	41359900	18410	18410	18410	18410	0
159	20230602	193300	41359900	18410	18410	18410	18410	0
160	20230602	193200	41359900	18410	18410	18410	18410	0
161	20230602	193100	41359900	18410	18410	18410	18410	0
162	20230602	193000	41359900	18410	18410	18410	18410	0
163	20230602	192900	41359900	18410	18410	18410	18410	0
164	20230602	192800	41359900	18410	18410	18410	18410	0
165	20230602	192700	41359900	18410	18410	18410	18410	0
166	20230602	192600	41359900	18410	18410	18410	18410	0
167	20230602	192500	41359900	18410	18410	18410	18410	0
168	20230602	192400	41359900	18410	18410	18410	18410	0
169	20230602	192300	41359900	18410	18410	18410	18410	0
170	20230602	192200	41359900	18410	18410	18410	18410	0
171	20230602	192100	41359900	18410	18410	18410	18410	0
172	20230602	192000	41359900	18410	18410	18410	18410	0
173	20230602	191900	41359900	18410	18410	18410	18410	0
174	20230602	191800	41359900	18410	18410	18410	18410	0
175	20230602	191700	41359900	18410	18410	18410	18410	0
176	20230602	191600	41359900	18410	18410	18410	18410	0
177	20230602	191500	41359900	18410	18410	18410	18410	0
178	20230602	191400	41359900	18410	18410	18410	18410	0
179	20230602	191300	41359900	18410	18410	18410	18410	0
180	20230602	191200	41359900	18410	18410	18410	18410	0
181	20230602	191100	41359900	18410	18410	18410	18410	0
182	20230602	191000	41359900	18410	18410	18410	18410	14
183	20230602	190900	41359900	18410	18410	18410	18410	0
184	20230602	190800	41359900	18410	18410	18410	18410	0
185	20230602	190700	41359900	18410	18410	18410	18410	0
186	20230602	190600	41359900	18410	18410	18410	18410	0
187	20230602	190500	41359900	18410	18410	18410	18410	0
188	20230602	190400	41359900	18410	18410	18410	18410	0
189	20230602	190300	41359900	18410	18410	18410	18410	0
190	20230602	190200	41359900	18410	18410	18410	18410	0
191	20230602	190100	41359900	18410	18410	18410	18410	0
192	20230602	190000	41359900	18410	18410	18410	18410	0
193	20230602	185900	41359900	18410	18410	18410	18410	0
194	20230602	185800	41359900	18410	18410	18410	18410	0
195	20230602	185700	41359900	18410	18410	18410	18410	0
196	20230602	185600	41359900	18410	18410	18410	18410	0
197	20230602	185500	41359900	18410	18410	18410	18410	0
198	20230602	185400	41359900	18410	18410	18410	18410	0
199	20230602	185300	41359900	18410	18410	18410	18410	0
200	20230602	185200	41359900	18410	18410	18410	18410	0
201	20230602	185100	41359900	18410	18410	18410	18410	0
202	20230602	185000	41359900	18410	18410	18410	18410	0
203	20230602	184900	41359900	18410	18410	18410	18410	0
204	20230602	184800	41359900	18410	18410	18410	18410	0
205	20230602	184700	41359900	18410	18410	18410	18410	0
206	20230602	184600	41359900	18410	18410	18410	18410	0
207	20230602	184500	41359900	18410	18410	18410	18410	0
208	20230602	184400	41359900	18410	18410	18410	18410	0
209	20230602	184300	41359900	18410	18410	18410	18410	0
210	20230602	184200	41359900	18410	18410	18410	18410	0
211	20230602	184100	41359900	18410	18410	18410	18410	0
212	20230602	184000	41359900	18410	18410	18410	18410	14
213	20230602	183900	41359900	18410	18410	18410	18410	0
214	20230602	183800	41359900	18410	18410	18410	18410	0
215	20230602	183700	41359900	18410	18410	18410	18410	0
216	20230602	183600	41359900	18410	18410	18410	18410	0
217	20230602	183500	41359900	18410	18410	18410	18410	0
218	20230602	183400	41359900	18410	18410	18410	18410	0
219	20230602	183300	41359900	18410	18410	18410	18410	0
220	20230602	183200	41359900	18410	18410	18410	18410	0
221	20230602	183100	41359900	18410	18410	18410	18410	0
222	20230602	183000	41359900	18410	18410	18410	18410	0
223	20230602	182900	41359900	18410	18410	18410	18410	0
224	20230602	182800	41359900	18410	18410	18410	18410	0
225	20230602	182700	41359900	18410	18410	18410	18410	0
226	20230602	182600	41359900	18410	18410	18410	18410	0
227	20230602	182500	41359900	18410	18410	18410	18410	0
228	20230602	182400	41359900	18410	18410	18410	18410	0
229	20230602	182300	41359900	18410	18410	18410	18410	0
230	20230602	182200	41359900	18410	18410	18410	18410	0
231	20230602	182100	41359900	18410	18410	18410	18410	0
232	20230602	182000	41359900	18410	18410	18410	18410	0
233	20230602	181900	41359900	18410	18410	18410	18410	0
234	20230602	181800	41359900	18410	18410	18410	18410	0
235	20230602	181700	41359900	18410	18410	18410	18410	0
236	20230602	181600	41359900	18410	18410	18410	18410	0
237	20230602	181500	41359900	18410	18410	18410	18410	0
238	20230602	181400	41359900	18410	18410	18410	18410	0
239	20230602	181300	41359900	18410	18410	18410	18410	0
240	20230602	181200	41359900	18410	18410	18410	18410	0
241	20230602	181100	41359900	18410	18410	18410	18410	0
242	20230602	181000	41359900	18410	18410	18410	18410	14
243	20230602	180900	41359900	18410	18410	18410	18410	0
244	20230602	180800	41359900	18410	18410	18410	18410	0
245	20230602	180700	41359900	18410	18410	18410	18410	0
246	20230602	180600	41359900	18410	18410	18410	18410	0
247	20230602	180500	41359900	18410	18410	18410	18410	0
248	20230602	180400	41359900	18410	18410	18410	18410	0
249	20230602	180300	41359900	18410	18410	18410	18410	0
250	20230602	180200	41359900	18410	18410	18410	18410	0
251	20230602	180100	41359900	18410	18410	18410	18410	0
252	20230602	180000	41359900	18410	18410	18410	18410	0
253	20230602	175900	41359900	18410	18410	18410	18410	0
254	20230602	175800	41359900	18410	18410	18410	18410	0
255	20230602	175700	41359900	18410	18410	18410	18410	0
256	20230602	175600	41359900	18410	18410	18410	18410	0
257	20230602	175500	41359900	18410	18410	18410	18410	0
258	20230602	175400	41359900	18410	18410	18410	18410	0
259	20230602	175300	41359900	18410	18410	18410	18410	0
260	20230602	175200	41359900	18410	18410	18410	18410	0
261	20230602	175100	41359900	18410	18410	18410	18410	0
262	20230602	175000	41359900	18410	18410	18410	18410	0
263	20230602	174900	41359900	18410	18410	18410	18410	0
264	20230602	174800	41359900	18410	18410	18410	18410	0
265	20230602	174700	41359900	18410	18410	18410	18410	0
266	20230602	174600	41359900	18410	18410	18410	18410	0
267	20230602	174500	41359900	18410	18410	18410	18410	0
268	20230602	174400	41359900	18410	18410	18410	18410	0
269	20230602	174300	41359900	18410	18410	18410	18410	0
270	20230602	174200	41359900	18410	18410	18410	18410	0
271	20230602	174100	41359900	18410	18410	18410	18410	0
272	20230602	174000	41359900	18410	18410	18410	18410	14
273	20230602	173900	41359900	18410	18410	18410	18410	0
274	20230602	173800	41359900	18410	18410	18410	18410	0
275	20230602	173700	41359900	18410	18410	18410	18410	0
276	20230602	173600	41359900	18410	18410	18410	18410	0
277	20230602	173500	41359900	18410	18410	18410	18410	0
278	20230602	173400	41359900	18410	18410	18410	18410	0
279	20230602	173300	41359900	18410	18410	18410	18410	0
280	20230602	173200	41359900	18410	18410	18410	18410	0
281	20230602	173100	41359900	18410	18410	18410	18410	0
282	20230602	173000	41359900	18410	18410	18410	18410	0
283	20230602	172900	41359900	18410	18410	18410	18410	0
284	20230602	172800	41359900	18410	18410	18410	18410	0
285	20230602	172700	41359900	18410	18410	18410	18410	0
286	20230602	172600	41359900	18410	18410	18410	18410	0
287	20230602	172500	41359900	18410	18410	18410	18410	0
288	20230602	172400	41359900	18410	18410	18410	18410	0
289	20230602	172300	41359900	18410	18410	18410	18410	0
290	20230602	172200	41359900	18410	18410	18410	18410	0
291	20230602	172100	41359900	18410	18410	18410	18410	0
292	20230602	172000	41359900	18410	18410	18410	18410	0
293	20230602	171900	41359900	18410	18410	18410	18410	0
294	20230602	171800	41359900	18410	18410	18410	18410	0
295	20230602	171700	41359900	18410	18410	18410	18410	0
296	20230602	171600	41359900	18410	18410	18410	18410	0
297	20230602	171500	41359900	18410	18410	18410	18410	0
298	20230602	171400	41359900	18410	18410	18410	18410	0
299	20230602	171300	41359900	18410	18410	18410	18410	0
300	20230602	171200	41359900	18410	18410	18410	18410	0
301	20230602	171100	41359900	18410	18410	18410	18410	0
302	20230602	171000	41359900	18410	18410	18410	18410	14
303	20230602	170900	41359900	18410	18410	18410	18410	0
304	20230602	170800	41359900	18410	18410	18410	18410	0
305	20230602	170700	41359900	18410	18410	18410	18410	0
306	20230602	170600	41359900	18410	18410	18410	18410	0
307	20230602	170500	41359900	18410	18410	18410	18410	0
308	20230602	170400	41359900	18410	18410	18410	18410	0
309	20230602	170300	41359900	18410	18410	18410	18410	0
310	20230602	170200	41359900	18410	18410	18410	18410	0
311	20230602	170100	41359900	18410	18410	18410	18410	0
312	20230602	170000	41359900	18410	18410	18410	18410	0
313	20230602	165900	41359900	18410	18410	18410	18410	0
314	20230602	165800	41359900	18410	18410	18410	18410	0
315	20230602	165700	41359900	18410	18410	18410	18410	0
316	20230602	165600	41359900	18410	18410	18410	18410	0
317	20230602	165500	41359900	18410	18410	18410	18410	0
318	20230602	165400	41359900	18410	18410	18410	18410	0
319	20230602	165300	41359900	18410	18410	18410	18410	0
320	20230602	165200	41359900	18410	18410	18410	18410	0
321	20230602	165100	41359900	18410	18410	18410	18410	0
322	20230602	165000	41359900	18410	18410	18410	18410	0
323	20230602	164900	41359900	18410	18410	18410	18410	0
324	20230602	164800	41359900	18410	18410	18410	18410	0
325	20230602	164700	41359900	18410	18410	18410	18410	0
326	20230602	164600	41359900	18410	18410	18410	18410	0
327	20230602	164500	41359900	18410	18410	18410	18410	0
328	20230602	164400	41359900	18410	18410	18410	18410	0
329	20230602	164300	41359900	18410	18410	18410	18410	0
330	20230602	164200	41359900	18410	18410	18410	18410	0
331	20230602	164100	41359900	18410	18410	18410	18410	0
332	20230602	164000	41359900	18410	18410	18410	18410	14
333	20230602	163900	41359900	18410	18410	18410	18410	0
334	20230602	163800	41359900	18410	18410	18410	18410	0
335	20230602	163700	41359900	18410	18410	18410	18410	0
336	20230602	163600	41359900	18410	18410	18410	18410	0
337	20230602	163500	41359900	18410	18410	18410	18410	0
338	20230602	163400	41359900	18410	18410	18410	18410	0
339	20230602	163300	41359900	18410	18410	18410	18410	0
340	20230602	163200	41359900	18410	18410	18410	18410	0
341	20230602	163100	41359900	18410	18410	18410	18410	0
342	20230602	163000	41359900	18410	18410	18410	18410	0
343	20230602	162900	41359900	18410	18410	18410	18410	0
344	20230602	162800	41359900	18410	18410	18410	18410	0
345	20230602	162700	41359900	18410	18410	18410	18410	0
346	20230602	162600	41359900	18410	18410	18410	18410	0
347	20230602	162500	41359900	18410	18410	18410	18410	0
348	20230602	162400	41359900	18410	18410	18410	18410	0
349	20230602	162300	41359900	18410	18410	18410	18410	0
350	20230602	162200	41359900	18410	18410	18410	18410	0
351	20230602	162100	41359900	18410	18410	18410	18410	0
352	20230602	162000	41359900	18410	18410	18410	18410	0
353	20230602	161900	41359900	18410	18410	18410	18410	0
354	20230602	161800	41359900	18410	18410	18410	18410	0
355	20230602	161700	41359900	18410	18410	18410	18410	0
356	20230602	161600	41359900	18410	18410	18410	18410	0
357	20230602	161500	41359900	18410	18410	18410	18410	0
358	20230602	161400	41359900	18410	18410	18410	18410	0
359	20230602	161300	41359900	18410	18410	18410	18410	0
360	20230602	161200	41359900	18410	18410	18410	18410	0
361	20230602	161100	41359900	18410	18410	18410	18410	0
362	20230602	161000	41359900	18410	18410	18410	18410	14
363	20230602	160900	41359900	18410	18410	18410	18410	0
364	20230602	160800	41359900	18410	18410	18410	18410	0
365	20230602	160700	41359900	18410	18410	18410	18410	0
366	20230602	160600	41359900	18410	18410	18410	18410	0
367	20230602	160500	41359900	18410	18410	18410	18410	0
368	20230602	160400	41359900	18410	18410	18410	18410	0
369	20230602	160300	41359900	18410	18410	18410	18410	0
370	20230602	160200	41359900	18410	18410	18410	18410	0
371	20230602	160100	41359900	18410	18410	18410	18410	0
372	20230602	160000	41359900	18410	18410	18410	18410	0
373	20230602	155900	41359900	18410	18410	18410	18410	0
374	20230602	155800	41359900	18410	18410	18410	18410	0
375	20230602	155700	41359900	18410	18410	18410	18410	0
376	20230602	155600	41359900	18410	18410	18410	18410	0
377	20230602	155500	41359900	18410	18410	18410	18410	0
378	20230602	155400	41359900	18410	18410	18410	18410	0
379	20230602	155300	41359900	18410	18410	18410	18410	0
380	20230602	155200	41359900	18410	18410	18410	18410	0
381	20230602	155100	41359900	18410	18410	18410	18410	0
382	20230602	155000	41359900	18410	18410	18410	18410	0
383	20230602	154900	41359900	18410	18410	18410	18410	0
384	20230602	154800	41359900	18410	18410	18410	18410	0
385	20230602	154700	41359900	18410	18410	18410	18410	0
386	20230602	154600	41359900	18410	18410	18410	18410	0
387	20230602	154500	41359900	18410	18410	18410	18410	0
388	20230602	154400	41359900	18410	18410	18410	18410	0
389	20230602	154300	41359900	18410	18410	18410	18410	0
390	20230602	154200	41359900	18410	18410	18410	18410	0
391	20230602	154100	41359900	18410	18410	18410	18410	0
392	20230602	154000	41359900	18410	18410	18410	18410	14
393	20230602	153900	41359900	18410	18410	18410	18410	0
394	20230602	153800	41359900	18410	18410	18410	18410	0
395	20230602	153700	41359900	18410	18410	18410	18410	0
396	20230602	153600	41359900	18410	18410	18410	18410	0
397	20230602	153500	41359900	18410	18410	18410	18410	0
398	20230602	153400	41359900	18410	18410	18410	18410	0
399	20230602	153300	41359900	18410	18410	18410	18410	0
400	20230602	153200	41359900	18410	18410	18410	18410	0
401	20230602	153100	41359900	18410	18410	18410	18410	0
402	20230602	153000	41359900	18410	18410	18410	18410	14
403	20230602	152900	41102160	18410	18410	18410	18410	0
404	20230602	152800	41102160	18410	18410	18410	18410	0
405	20230602	152700	41102160	18410	18410	18410	18410	0
406	20230602	152600	41102160	18410	18410	18410	18410	0
407	20230602	152500	41102160	18410	18410	18410	18410	0
408	20230602	152400	41102160	18410	18410	18410	18410	0
409	20230602	152300	41102160	18410	18410	18410	18410	0
410	20230602	152200	41102160	18410	18410	18410	18410	0
411	20230602	152100	41102160	18410	18410	18410	18410	0
412	20230602	152000	41102160	18410	18410	18410	18410	0
413	20230602	151900	41102160	18410	18410	18410	18410	7
414	20230602	151800	40973290	18410	18410	18410	18410	0
415	20230602	151700	40973290	18410	18380	18410	18380	7
416	20230602	151600	40844570	18390	18410	18410	18390	114
417	20230602	151500	38746020	18400	18400	18400	18400	0
418	20230602	151400	38746020	18400	18400	18400	18400	0
419	20230602	151300	38746020	18400	18400	18400	18400	0
420	20230602	151200	38746020	18400	18400	18400	18400	0
421	20230602	151100	38746020	18400	18400	18400	18400	0
422	20230602	151000	38746020	18400	18400	18400	18400	0
423	20230602	150900	38746020	18400	18400	18400	18400	0
424	20230602	150800	38746020	18400	18400	18400	18400	6
425	20230602	150700	38635620	18400	18400	18400	18400	1
426	20230602	150600	38617220	18370	18370	18370	18370	0
427	20230602	150500	38617220	18370	18370	18370	18370	0
428	20230602	150400	38617220	18370	18370	18370	18370	0
429	20230602	150300	38617220	18370	18370	18370	18370	0
430	20230602	150200	38617220	18370	18380	18380	18370	10
431	20230602	150100	38433440	18370	18370	18370	18370	0
432	20230602	150000	38433440	18370	18370	18370	18370	0
433	20230602	145900	38433440	18370	18370	18370	18370	0
434	20230602	145800	38433440	18370	18370	18370	18370	0
435	20230602	145700	38433440	18370	18370	18370	18370	0
436	20230602	145600	38433440	18370	18370	18370	18370	0
437	20230602	145500	38433440	18370	18370	18370	18370	0
438	20230602	145400	38433440	18370	18370	18370	18370	0
439	20230602	145300	38433440	18370	18370	18370	18370	0
440	20230602	145200	38433440	18370	18370	18370	18370	0
441	20230602	145100	38433440	18370	18370	18370	18370	0
442	20230602	145000	38433440	18370	18370	18370	18370	0
443	20230602	144900	38433440	18370	18370	18370	18370	0
444	20230602	144800	38433440	18370	18370	18370	18370	0
445	20230602	144700	38433440	18370	18370	18370	18370	0
446	20230602	144600	38433440	18370	18370	18370	18370	0
447	20230602	144500	38433440	18370	18370	18370	18370	0
448	20230602	144400	38433440	18370	18370	18370	18370	0
449	20230602	144300	38433440	18370	18370	18370	18370	0
450	20230602	144200	38433440	18370	18370	18370	18370	0
451	20230602	144100	38433440	18370	18370	18370	18370	0
452	20230602	144000	38433440	18370	18370	18370	18370	0
453	20230602	143900	38433440	18370	18370	18370	18370	0
454	20230602	143800	38433440	18370	18370	18370	18370	0
455	20230602	143700	38433440	18370	18370	18370	18370	10
456	20230602	143600	38249740	18410	18410	18410	18410	0
457	20230602	143500	38249740	18410	18410	18410	18410	0
458	20230602	143400	38249740	18410	18410	18410	18410	0
459	20230602	143300	38249740	18410	18400	18410	18400	3
460	20230602	143200	38194520	18400	18400	18400	18400	0
461	20230602	143100	38194520	18400	18400	18400	18400	0
462	20230602	143000	38194520	18400	18400	18400	18400	50
463	20230602	142900	37274520	18400	18400	18400	18400	0
464	20230602	142800	37274520	18400	18400	18400	18400	0
465	20230602	142700	37274520	18400	18400	18400	18400	0
466	20230602	142600	37274520	18400	18400	18400	18400	0
467	20230602	142500	37274520	18400	18400	18400	18400	0
468	20230602	142400	37274520	18400	18400	18400	18400	0
469	20230602	142300	37274520	18400	18400	18400	18400	0
470	20230602	142200	37274520	18400	18400	18400	18400	0
471	20230602	142100	37274520	18400	18400	18400	18400	0
472	20230602	142000	37274520	18400	18400	18400	18400	0
473	20230602	141900	37274520	18400	18400	18400	18400	0
474	20230602	141800	37274520	18400	18400	18400	18400	0
475	20230602	141700	37274520	18400	18400	18400	18400	0
476	20230602	141600	37274520	18400	18400	18400	18400	0
477	20230602	141500	37274520	18400	18400	18400	18400	0
478	20230602	141400	37274520	18400	18400	18400	18400	0
479	20230602	141300	37274520	18400	18400	18400	18400	0
480	20230602	141200	37274520	18400	18400	18400	18400	50
481	20230602	141100	36354520	18400	18400	18400	18400	0
482	20230602	141000	36354520	18400	18400	18400	18400	0
483	20230602	140900	36354520	18400	18400	18400	18400	0
484	20230602	140800	36354520	18400	18400	18400	18400	0
485	20230602	140700	36354520	18400	18400	18400	18400	0
486	20230602	140600	36354520	18400	18400	18400	18400	0
487	20230602	140500	36354520	18400	18400	18400	18400	0
488	20230602	140400	36354520	18400	18400	18400	18400	0
489	20230602	140300	36354520	18400	18400	18400	18400	0
490	20230602	140200	36354520	18400	18400	18400	18400	0
491	20230602	140100	36354520	18400	18400	18400	18400	0
492	20230602	140000	36354520	18400	18390	18400	18390	645
493	20230602	135900	24486620	18380	18380	18380	18380	0
494	20230602	135800	24486620	18380	18380	18380	18380	0
495	20230602	135700	24486620	18380	18380	18380	18380	0
496	20230602	135600	24486620	18380	18380	18380	18380	0
497	20230602	135500	24486620	18380	18380	18380	18380	0
498	20230602	135400	24486620	18380	18380	18380	18380	3
499	20230602	135300	24431480	18390	18390	18390	18390	0
500	20230602	135200	24431480	18390	18390	18390	18390	0
501	20230602	135100	24431480	18390	18390	18390	18390	0
502	20230602	135000	24431480	18390	18390	18390	18390	0
503	20230602	134900	24431480	18390	18390	18390	18390	0
504	20230602	134800	24431480	18390	18390	18390	18390	0
505	20230602	134700	24431480	18390	18390	18390	18390	0
506	20230602	134600	24431480	18390	18390	18390	18390	0
507	20230602	134500	24431480	18390	18390	18390	18390	0
508	20230602	134400	24431480	18390	18390	18390	18390	0
509	20230602	134300	24431480	18390	18390	18390	18390	0
510	20230602	134200	24431480	18390	18390	18390	18390	0
511	20230602	134100	24431480	18390	18390	18390	18390	0
512	20230602	134000	24431480	18390	18390	18390	18390	0
513	20230602	133900	24431480	18390	18390	18390	18390	0
514	20230602	133800	24431480	18390	18390	18390	18390	0
515	20230602	133700	24431480	18390	18390	18390	18390	1
516	20230602	133600	24413090	18390	18390	18390	18390	0
517	20230602	133500	24413090	18390	18390	18390	18390	1
518	20230602	133400	24394700	18390	18390	18390	18390	0
519	20230602	133300	24394700	18390	18390	18390	18390	10
520	20230602	133200	24210800	18390	18390	18390	18390	0
521	20230602	133100	24210800	18390	18390	18390	18390	1
522	20230602	133000	24192410	18390	18390	18390	18390	0
523	20230602	132900	24192410	18390	18390	18390	18390	0
524	20230602	132800	24192410	18390	18390	18390	18390	0
525	20230602	132700	24192410	18390	18390	18390	18390	0
526	20230602	132600	24192410	18390	18390	18390	18390	0
527	20230602	132500	24192410	18390	18390	18390	18390	1
528	20230602	132400	24174020	18390	18390	18390	18390	0
529	20230602	132300	24174020	18390	18390	18390	18390	4
530	20230602	132200	24100460	18390	18390	18390	18390	3
531	20230602	132100	24045290	18390	18390	18390	18390	0
532	20230602	132000	24045290	18390	18390	18390	18390	0
533	20230602	131900	24045290	18390	18390	18390	18390	0
534	20230602	131800	24045290	18390	18390	18390	18390	0
535	20230602	131700	24045290	18390	18390	18390	18390	20
536	20230602	131600	23677490	18390	18390	18390	18390	0
537	20230602	131500	23677490	18390	18390	18390	18390	1
538	20230602	131400	23659100	18390	18390	18390	18390	0
539	20230602	131300	23659100	18390	18390	18390	18390	0
540	20230602	131200	23659100	18390	18390	18390	18390	0
541	20230602	131100	23659100	18390	18390	18390	18390	5
542	20230602	131000	23567150	18380	18380	18380	18380	0
543	20230602	130900	23567150	18380	18380	18380	18380	0
544	20230602	130800	23567150	18380	18380	18380	18380	1
545	20230602	130700	23548770	18390	18390	18390	18390	0
546	20230602	130600	23548770	18390	18390	18390	18390	0
547	20230602	130500	23548770	18390	18390	18390	18390	0
548	20230602	130400	23548770	18390	18390	18390	18390	0
549	20230602	130300	23548770	18390	18390	18390	18390	50
550	20230602	130200	22629270	18400	18400	18400	18400	1
551	20230602	130100	22610870	18390	18390	18390	18390	0
552	20230602	130000	22610870	18390	18390	18390	18390	0
553	20230602	125900	22610870	18390	18390	18390	18390	0
554	20230602	125800	22610870	18390	18390	18390	18390	0
555	20230602	125700	22610870	18390	18390	18390	18390	0
556	20230602	125600	22610870	18390	18390	18390	18390	0
557	20230602	125500	22610870	18390	18390	18390	18390	0
558	20230602	125400	22610870	18390	18390	18390	18390	0
559	20230602	125300	22610870	18390	18390	18390	18390	0
560	20230602	125200	22610870	18390	18390	18390	18390	0
561	20230602	125100	22610870	18390	18400	18400	18390	2
562	20230602	125000	22574080	18400	18400	18400	18400	0
563	20230602	124900	22574080	18400	18400	18400	18400	0
564	20230602	124800	22574080	18400	18400	18400	18400	0
565	20230602	124700	22574080	18400	18400	18400	18400	0
566	20230602	124600	22574080	18400	18400	18400	18400	0
567	20230602	124500	22574080	18400	18400	18400	18400	0
568	20230602	124400	22574080	18400	18400	18400	18400	0
569	20230602	124300	22574080	18400	18400	18400	18400	0
570	20230602	124200	22574080	18400	18400	18400	18400	0
571	20230602	124100	22574080	18400	18400	18400	18400	0
572	20230602	124000	22574080	18400	18400	18400	18400	0
573	20230602	123900	22574080	18400	18400	18400	18400	0
574	20230602	123800	22574080	18400	18400	18400	18400	0
575	20230602	123700	22574080	18400	18400	18400	18400	0
576	20230602	123600	22574080	18400	18400	18400	18400	0
577	20230602	123500	22574080	18400	18400	18400	18400	0
578	20230602	123400	22574080	18400	18400	18400	18400	0
579	20230602	123300	22574080	18400	18400	18400	18400	0
580	20230602	123200	22574080	18400	18400	18400	18400	0
581	20230602	123100	22574080	18400	18400	18400	18400	0
582	20230602	123000	22574080	18400	18400	18400	18400	0
583	20230602	122900	22574080	18400	18400	18400	18400	0
584	20230602	122800	22574080	18400	18400	18400	18400	0
585	20230602	122700	22574080	18400	18400	18400	18400	0
586	20230602	122600	22574080	18400	18400	18400	18400	0
587	20230602	122500	22574080	18400	18400	18400	18400	17
588	20230602	122400	22261280	18410	18410	18410	18410	0
589	20230602	122300	22261280	18410	18410	18410	18410	0
590	20230602	122200	22261280	18410	18410	18410	18410	0
591	20230602	122100	22261280	18410	18410	18410	18410	0
592	20230602	122000	22261280	18410	18410	18410	18410	0
593	20230602	121900	22261280	18410	18410	18410	18410	0
594	20230602	121800	22261280	18410	18410	18410	18410	0
595	20230602	121700	22261280	18410	18410	18410	18410	478
596	20230602	121600	13461300	18410	18410	18410	18410	0
597	20230602	121500	13461300	18410	18410	18410	18410	0
598	20230602	121400	13461300	18410	18410	18410	18410	0
599	20230602	121300	13461300	18410	18410	18410	18410	0
600	20230602	121200	13461300	18410	18410	18410	18410	0
601	20230602	121100	13461300	18410	18410	18410	18410	0
602	20230602	121000	13461300	18410	18410	18410	18410	0
603	20230602	120900	13461300	18410	18410	18410	18410	0
604	20230602	120800	13461300	18410	18410	18410	18410	0
605	20230602	120700	13461300	18410	18410	18410	18410	0
606	20230602	120600	13461300	18410	18410	18410	18410	0
607	20230602	120500	13461300	18410	18410	18410	18410	0
608	20230602	120400	13461300	18410	18410	18410	18410	0
609	20230602	120300	13461300	18410	18410	18410	18410	0
610	20230602	120200	13461300	18410	18410	18410	18410	0
611	20230602	120100	13461300	18410	18410	18410	18410	0
612	20230602	120000	13461300	18410	18410	18410	18410	0
613	20230602	115900	13461300	18410	18410	18410	18410	0
614	20230602	115800	13461300	18410	18410	18410	18410	0
615	20230602	115700	13461300	18410	18410	18410	18410	0
616	20230602	115600	13461300	18410	18410	18410	18410	88
617	20230602	115500	11841220	18410	18410	18410	18410	0
618	20230602	115400	11841220	18410	18410	18410	18410	0
619	20230602	115300	11841220	18410	18410	18410	18410	0
620	20230602	115200	11841220	18410	18410	18410	18410	0
621	20230602	115100	11841220	18410	18410	18410	18410	0
622	20230602	115000	11841220	18410	18410	18410	18410	0
623	20230602	114900	11841220	18410	18410	18410	18410	0
624	20230602	114800	11841220	18410	18410	18410	18410	0
625	20230602	114700	11841220	18410	18410	18410	18410	0
626	20230602	114600	11841220	18410	18410	18410	18410	0
627	20230602	114500	11841220	18410	18410	18410	18410	0
628	20230602	114400	11841220	18410	18410	18410	18410	0
629	20230602	114300	11841220	18410	18410	18410	18410	0
630	20230602	114200	11841220	18410	18410	18410	18410	0
631	20230602	114100	11841220	18410	18410	18410	18410	0
632	20230602	114000	11841220	18410	18410	18410	18410	0
633	20230602	113900	11841220	18410	18410	18410	18410	0
634	20230602	113800	11841220	18410	18410	18410	18410	0
635	20230602	113700	11841220	18410	18410	18410	18410	0
636	20230602	113600	11841220	18410	18410	18410	18410	0
637	20230602	113500	11841220	18410	18410	18410	18410	0
638	20230602	113400	11841220	18410	18410	18410	18410	0
639	20230602	113300	11841220	18410	18410	18410	18410	0
640	20230602	113200	11841220	18410	18410	18410	18410	0
641	20230602	113100	11841220	18410	18410	18410	18410	0
642	20230602	113000	11841220	18410	18410	18410	18410	0
643	20230602	112900	11841220	18410	18410	18410	18410	0
644	20230602	112800	11841220	18410	18410	18410	18410	0
645	20230602	112700	11841220	18410	18410	18410	18410	0
646	20230602	112600	11841220	18410	18410	18410	18410	0
647	20230602	112500	11841220	18410	18410	18410	18410	0
648	20230602	112400	11841220	18410	18410	18410	18410	1
649	20230602	112300	11822810	18350	18350	18350	18350	0
650	20230602	112200	11822810	18350	18400	18400	18350	400
651	20230602	112100	4471890	18410	18410	18410	18410	0
652	20230602	112000	4471890	18410	18410	18410	18410	0
653	20230602	111900	4471890	18410	18410	18410	18410	0
654	20230602	111800	4471890	18410	18410	18410	18410	1
655	20230602	111700	4453480	18400	18400	18400	18400	0
656	20230602	111600	4453480	18400	18400	18400	18400	0
657	20230602	111500	4453480	18400	18400	18400	18400	0
658	20230602	111400	4453480	18400	18400	18400	18400	0
659	20230602	111300	4453480	18400	18400	18400	18400	0
660	20230602	111200	4453480	18400	18400	18400	18400	0
661	20230602	111100	4453480	18400	18400	18400	18400	0
662	20230602	111000	4453480	18400	18400	18400	18400	0
663	20230602	110900	4453480	18400	18400	18400	18400	0
664	20230602	110800	4453480	18400	18400	18400	18400	0
665	20230602	110700	4453480	18400	18400	18400	18400	0
666	20230602	110600	4453480	18400	18400	18400	18400	0
667	20230602	110500	4453480	18400	18400	18400	18400	0
668	20230602	110400	4453480	18400	18400	18400	18400	0
669	20230602	110300	4453480	18400	18400	18400	18400	0
670	20230602	110200	4453480	18400	18400	18400	18400	0
671	20230602	110100	4453480	18400	18400	18400	18400	0
672	20230602	110000	4453480	18400	18400	18400	18400	2
673	20230602	105900	4416680	18410	18410	18410	18410	0
674	20230602	105800	4416680	18410	18410	18410	18410	0
675	20230602	105700	4416680	18410	18410	18410	18410	0
676	20230602	105600	4416680	18410	18410	18410	18410	1
677	20230602	105500	4398270	18410	18410	18410	18410	0
678	20230602	105400	4398270	18410	18410	18410	18410	10
679	20230602	105300	4214170	18410	18410	18410	18410	0
680	20230602	105200	4214170	18410	18410	18410	18410	0
681	20230602	105100	4214170	18410	18410	18410	18410	0
682	20230602	105000	4214170	18410	18410	18410	18410	2
683	20230602	104900	4177350	18410	18410	18410	18410	0
684	20230602	104800	4177350	18410	18410	18410	18410	0
685	20230602	104700	4177350	18410	18410	18410	18410	0
686	20230602	104600	4177350	18410	18410	18410	18410	0
687	20230602	104500	4177350	18410	18410	18410	18410	0
688	20230602	104400	4177350	18410	18410	18410	18410	0
689	20230602	104300	4177350	18410	18410	18410	18410	0
690	20230602	104200	4177350	18410	18410	18410	18410	0
691	20230602	104100	4177350	18410	18410	18410	18410	0
692	20230602	104000	4177350	18410	18410	18410	18410	0
693	20230602	103900	4177350	18410	18410	18410	18410	0
694	20230602	103800	4177350	18410	18410	18410	18410	0
695	20230602	103700	4177350	18410	18410	18410	18410	0
696	20230602	103600	4177350	18410	18410	18410	18410	0
697	20230602	103500	4177350	18410	18410	18410	18410	0
698	20230602	103400	4177350	18410	18410	18410	18410	0
699	20230602	103300	4177350	18410	18410	18410	18410	0
700	20230602	103200	4177350	18410	18410	18410	18410	0
701	20230602	103100	4177350	18410	18410	18410	18410	0
702	20230602	103000	4177350	18410	18410	18410	18410	0
703	20230602	102900	4177350	18410	18410	18410	18410	0
704	20230602	102800	4177350	18410	18410	18410	18410	0
705	20230602	102700	4177350	18410	18410	18410	18410	0
706	20230602	102600	4177350	18410	18410	18410	18410	0
707	20230602	102500	4177350	18410	18410	18410	18410	0
708	20230602	102400	4177350	18410	18410	18410	18410	0
709	20230602	102300	4177350	18410	18410	18410	18410	0
710	20230602	102200	4177350	18410	18410	18410	18410	0
711	20230602	102100	4177350	18410	18410	18410	18410	0
712	20230602	102000	4177350	18410	18410	18410	18410	0
713	20230602	101900	4177350	18410	18410	18410	18410	0
714	20230602	101800	4177350	18410	18410	18410	18410	1
715	20230602	101700	4158940	18430	18430	18430	18430	0
716	20230602	101600	4158940	18430	18430	18430	18430	0
717	20230602	101500	4158940	18430	18430	18430	18430	0
718	20230602	101400	4158940	18430	18430	18430	18430	0
719	20230602	101300	4158940	18430	18430	18430	18430	0
720	20230602	101200	4158940	18430	18430	18430	18430	1
721	20230602	101100	4140510	18410	18410	18410	18410	0
722	20230602	101000	4140510	18410	18410	18410	18410	0
723	20230602	100900	4140510	18410	18410	18410	18410	0
724	20230602	100800	4140510	18410	18410	18410	18410	0
725	20230602	100700	4140510	18410	18410	18410	18410	0
726	20230602	100600	4140510	18410	18410	18410	18410	0
727	20230602	100500	4140510	18410	18410	18410	18410	1
728	20230602	100400	4122100	18450	18450	18450	18450	0
729	20230602	100300	4122100	18450	18450	18450	18450	0
730	20230602	100200	4122100	18450	18450	18450	18450	10
731	20230602	100100	3937600	18430	18430	18430	18430	0
732	20230602	100000	3937600	18430	18430	18430	18430	0
733	20230602	095900	3937600	18430	18430	18430	18430	0
734	20230602	095800	3937600	18430	18430	18430	18430	0
735	20230602	095700	3937600	18430	18430	18430	18430	0
736	20230602	095600	3937600	18430	18430	18430	18430	0
737	20230602	095500	3937600	18430	18430	18430	18430	0
738	20230602	095400	3937600	18430	18430	18430	18430	0
739	20230602	095300	3937600	18430	18430	18430	18430	0
740	20230602	095200	3937600	18430	18430	18430	18430	0
741	20230602	095100	3937600	18430	18430	18430	18430	2
742	20230602	095000	3900740	18450	18450	18450	18450	0
743	20230602	094900	3900740	18450	18450	18450	18450	0
744	20230602	094800	3900740	18450	18450	18450	18450	0
745	20230602	094700	3900740	18450	18450	18450	18450	0
746	20230602	094600	3900740	18450	18450	18450	18450	1
747	20230602	094500	3882290	18450	18450	18450	18450	0
748	20230602	094400	3882290	18450	18450	18450	18450	0
749	20230602	094300	3882290	18450	18450	18450	18450	0
750	20230602	094200	3882290	18450	18450	18450	18450	0
751	20230602	094100	3882290	18450	18450	18450	18450	0
752	20230602	094000	3882290	18450	18450	18450	18450	10
753	20230602	093900	3697790	18450	18450	18450	18450	0
754	20230602	093800	3697790	18450	18450	18450	18450	0
755	20230602	093700	3697790	18450	18450	18450	18450	0
756	20230602	093600	3697790	18450	18450	18450	18450	0
757	20230602	093500	3697790	18450	18450	18450	18450	0
758	20230602	093400	3697790	18450	18450	18450	18450	0
759	20230602	093300	3697790	18450	18450	18450	18450	1
760	20230602	093200	3679340	18450	18450	18450	18450	0
761	20230602	093100	3679340	18450	18450	18450	18450	1
762	20230602	093000	3660890	18450	18450	18450	18450	0
763	20230602	092900	3660890	18450	18450	18450	18450	0
764	20230602	092800	3660890	18450	18450	18450	18450	0
765	20230602	092700	3660890	18450	18450	18450	18450	1
766	20230602	092600	3642440	18400	18400	18400	18400	0
767	20230602	092500	3642440	18400	18400	18400	18400	0
768	20230602	092400	3642440	18400	18400	18400	18400	0
769	20230602	092300	3642440	18400	18400	18400	18400	0
770	20230602	092200	3642440	18400	18400	18400	18400	25
771	20230602	092100	3182440	18400	18400	18400	18400	108
772	20230602	092000	1195240	18400	18400	18400	18400	0
773	20230602	091900	1195240	18400	18400	18400	18400	0
774	20230602	091800	1195240	18400	18400	18400	18400	1
775	20230602	091700	1176840	18380	18380	18380	18380	0
776	20230602	091600	1176840	18380	18380	18380	18380	0
777	20230602	091500	1176840	18380	18380	18380	18380	0
778	20230602	091400	1176840	18380	18380	18380	18380	0
779	20230602	091300	1176840	18380	18380	18380	18380	3
780	20230602	091200	1121700	18390	18390	18390	18390	0
781	20230602	091100	1121700	18390	18390	18390	18390	0
782	20230602	091000	1121700	18390	18390	18390	18390	0
783	20230602	090900	1121700	18390	18390	18390	18390	0
784	20230602	090800	1121700	18390	18390	18390	18390	12
785	20230602	090700	901020	18350	18350	18350	18350	0
786	20230602	090600	901020	18350	18350	18350	18350	0
787	20230602	090500	901020	18350	18350	18350	18350	2
788	20230602	090400	864320	18350	18360	18360	18350	4
789	20230602	090300	790890	18350	18350	18350	18350	0
790	20230602	090200	790890	18350	18350	18350	18350	0
791	20230602	090100	790890	18350	18370	18370	18350	4
792	20230602	090000	717450	18370	18400	18400	18370	39