KissMeData/065710/min/candle-20231025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231025	193100	54900530	18900	18900	18900	18900	140
3	20231025	193000	54900530	18900	18900	18900	18900	0
4	20231025	192900	54900530	18900	18900	18900	18900	0
5	20231025	192800	54900530	18900	18900	18900	18900	0
6	20231025	192700	54900530	18900	18900	18900	18900	0
7	20231025	192600	54900530	18900	18900	18900	18900	0
8	20231025	192500	54900530	18900	18900	18900	18900	0
9	20231025	192400	54900530	18900	18900	18900	18900	0
10	20231025	192300	54900530	18900	18900	18900	18900	0
11	20231025	192200	54900530	18900	18900	18900	18900	0
12	20231025	192100	54900530	18900	18900	18900	18900	0
13	20231025	192000	54900530	18900	18900	18900	18900	0
14	20231025	191900	54900530	18900	18900	18900	18900	0
15	20231025	191800	54900530	18900	18900	18900	18900	0
16	20231025	191700	54900530	18900	18900	18900	18900	0
17	20231025	191600	54900530	18900	18900	18900	18900	0
18	20231025	191500	54900530	18900	18900	18900	18900	0
19	20231025	191400	54900530	18900	18900	18900	18900	0
20	20231025	191300	54900530	18900	18900	18900	18900	0
21	20231025	191200	54900530	18900	18900	18900	18900	0
22	20231025	191100	54900530	18900	18900	18900	18900	0
23	20231025	191000	54900530	18900	18900	18900	18900	0
24	20231025	190900	54900530	18900	18900	18900	18900	0
25	20231025	190800	54900530	18900	18900	18900	18900	0
26	20231025	190700	54900530	18900	18900	18900	18900	0
27	20231025	190600	54900530	18900	18900	18900	18900	0
28	20231025	190500	54900530	18900	18900	18900	18900	0
29	20231025	190400	54900530	18900	18900	18900	18900	0
30	20231025	190300	54900530	18900	18900	18900	18900	0
31	20231025	190200	54900530	18900	18900	18900	18900	0
32	20231025	190100	54900530	18900	18900	18900	18900	140
33	20231025	190000	54900530	18900	18900	18900	18900	0
34	20231025	185900	54900530	18900	18900	18900	18900	0
35	20231025	185800	54900530	18900	18900	18900	18900	0
36	20231025	185700	54900530	18900	18900	18900	18900	0
37	20231025	185600	54900530	18900	18900	18900	18900	0
38	20231025	185500	54900530	18900	18900	18900	18900	0
39	20231025	185400	54900530	18900	18900	18900	18900	0
40	20231025	185300	54900530	18900	18900	18900	18900	0
41	20231025	185200	54900530	18900	18900	18900	18900	0
42	20231025	185100	54900530	18900	18900	18900	18900	0
43	20231025	185000	54900530	18900	18900	18900	18900	0
44	20231025	184900	54900530	18900	18900	18900	18900	0
45	20231025	184800	54900530	18900	18900	18900	18900	0
46	20231025	184700	54900530	18900	18900	18900	18900	0
47	20231025	184600	54900530	18900	18900	18900	18900	0
48	20231025	184500	54900530	18900	18900	18900	18900	0
49	20231025	184400	54900530	18900	18900	18900	18900	0
50	20231025	184300	54900530	18900	18900	18900	18900	0
51	20231025	184200	54900530	18900	18900	18900	18900	0
52	20231025	184100	54900530	18900	18900	18900	18900	0
53	20231025	184000	54900530	18900	18900	18900	18900	0
54	20231025	183900	54900530	18900	18900	18900	18900	0
55	20231025	183800	54900530	18900	18900	18900	18900	0
56	20231025	183700	54900530	18900	18900	18900	18900	0
57	20231025	183600	54900530	18900	18900	18900	18900	0
58	20231025	183500	54900530	18900	18900	18900	18900	0
59	20231025	183400	54900530	18900	18900	18900	18900	0
60	20231025	183300	54900530	18900	18900	18900	18900	0
61	20231025	183200	54900530	18900	18900	18900	18900	0
62	20231025	183100	54900530	18900	18900	18900	18900	140
63	20231025	183000	54900530	18900	18900	18900	18900	0
64	20231025	182900	54900530	18900	18900	18900	18900	0
65	20231025	182800	54900530	18900	18900	18900	18900	0
66	20231025	182700	54900530	18900	18900	18900	18900	0
67	20231025	182600	54900530	18900	18900	18900	18900	0
68	20231025	182500	54900530	18900	18900	18900	18900	0
69	20231025	182400	54900530	18900	18900	18900	18900	0
70	20231025	182300	54900530	18900	18900	18900	18900	0
71	20231025	182200	54900530	18900	18900	18900	18900	0
72	20231025	182100	54900530	18900	18900	18900	18900	0
73	20231025	182000	54900530	18900	18900	18900	18900	0
74	20231025	181900	54900530	18900	18900	18900	18900	0
75	20231025	181800	54900530	18900	18900	18900	18900	0
76	20231025	181700	54900530	18900	18900	18900	18900	0
77	20231025	181600	54900530	18900	18900	18900	18900	0
78	20231025	181500	54900530	18900	18900	18900	18900	0
79	20231025	181400	54900530	18900	18900	18900	18900	0
80	20231025	181300	54900530	18900	18900	18900	18900	0
81	20231025	181200	54900530	18900	18900	18900	18900	0
82	20231025	181100	54900530	18900	18900	18900	18900	0
83	20231025	181000	54900530	18900	18900	18900	18900	0
84	20231025	180900	54900530	18900	18900	18900	18900	0
85	20231025	180800	54900530	18900	18900	18900	18900	0
86	20231025	180700	54900530	18900	18900	18900	18900	0
87	20231025	180600	54900530	18900	18900	18900	18900	0
88	20231025	180500	54900530	18900	18900	18900	18900	0
89	20231025	180400	54900530	18900	18900	18900	18900	0
90	20231025	180300	54900530	18900	18900	18900	18900	0
91	20231025	180200	54900530	18900	18900	18900	18900	0
92	20231025	180100	54900530	18900	18900	18900	18900	140
93	20231025	180000	54900530	18900	18900	18900	18900	0
94	20231025	175900	54900530	18900	18900	18900	18900	0
95	20231025	175800	54900530	18900	18900	18900	18900	0
96	20231025	175700	54900530	18900	18900	18900	18900	0
97	20231025	175600	54900530	18900	18900	18900	18900	0
98	20231025	175500	54900530	18900	18900	18900	18900	0
99	20231025	175400	54900530	18900	18900	18900	18900	0
100	20231025	175300	54900530	18900	18900	18900	18900	0
101	20231025	175200	54900530	18900	18900	18900	18900	0
102	20231025	175100	54900530	18900	18900	18900	18900	0
103	20231025	175000	54900530	18900	18900	18900	18900	0
104	20231025	174900	54900530	18900	18900	18900	18900	0
105	20231025	174800	54900530	18900	18900	18900	18900	0
106	20231025	174700	54900530	18900	18900	18900	18900	0
107	20231025	174600	54900530	18900	18900	18900	18900	0
108	20231025	174500	54900530	18900	18900	18900	18900	0
109	20231025	174400	54900530	18900	18900	18900	18900	0
110	20231025	174300	54900530	18900	18900	18900	18900	0
111	20231025	174200	54900530	18900	18900	18900	18900	0
112	20231025	174100	54900530	18900	18900	18900	18900	0
113	20231025	174000	54900530	18900	18900	18900	18900	0
114	20231025	173900	54900530	18900	18900	18900	18900	0
115	20231025	173800	54900530	18900	18900	18900	18900	0
116	20231025	173700	54900530	18900	18900	18900	18900	0
117	20231025	173600	54900530	18900	18900	18900	18900	0
118	20231025	173500	54900530	18900	18900	18900	18900	0
119	20231025	173400	54900530	18900	18900	18900	18900	0
120	20231025	173300	54900530	18900	18900	18900	18900	0
121	20231025	173200	54900530	18900	18900	18900	18900	0
122	20231025	173100	54900530	18900	18900	18900	18900	140
123	20231025	173000	54900530	18900	18900	18900	18900	0
124	20231025	172900	54900530	18900	18900	18900	18900	0
125	20231025	172800	54900530	18900	18900	18900	18900	0
126	20231025	172700	54900530	18900	18900	18900	18900	0
127	20231025	172600	54900530	18900	18900	18900	18900	0
128	20231025	172500	54900530	18900	18900	18900	18900	0
129	20231025	172400	54900530	18900	18900	18900	18900	0
130	20231025	172300	54900530	18900	18900	18900	18900	0
131	20231025	172200	54900530	18900	18900	18900	18900	0
132	20231025	172100	54900530	18900	18900	18900	18900	0
133	20231025	172000	54900530	18900	18900	18900	18900	0
134	20231025	171900	54900530	18900	18900	18900	18900	0
135	20231025	171800	54900530	18900	18900	18900	18900	0
136	20231025	171700	54900530	18900	18900	18900	18900	0
137	20231025	171600	54900530	18900	18900	18900	18900	0
138	20231025	171500	54900530	18900	18900	18900	18900	0
139	20231025	171400	54900530	18900	18900	18900	18900	0
140	20231025	171300	54900530	18900	18900	18900	18900	0
141	20231025	171200	54900530	18900	18900	18900	18900	0
142	20231025	171100	54900530	18900	18900	18900	18900	0
143	20231025	171000	54900530	18900	18900	18900	18900	0
144	20231025	170900	54900530	18900	18900	18900	18900	0
145	20231025	170800	54900530	18900	18900	18900	18900	0
146	20231025	170700	54900530	18900	18900	18900	18900	0
147	20231025	170600	54900530	18900	18900	18900	18900	0
148	20231025	170500	54900530	18900	18900	18900	18900	0
149	20231025	170400	54900530	18900	18900	18900	18900	0
150	20231025	170300	54900530	18900	18900	18900	18900	0
151	20231025	170200	54900530	18900	18900	18900	18900	0
152	20231025	170100	54900530	18900	18900	18900	18900	140
153	20231025	170000	54900530	18900	18900	18900	18900	0
154	20231025	165900	54900530	18900	18900	18900	18900	0
155	20231025	165800	54900530	18900	18900	18900	18900	0
156	20231025	165700	54900530	18900	18900	18900	18900	0
157	20231025	165600	54900530	18900	18900	18900	18900	0
158	20231025	165500	54900530	18900	18900	18900	18900	0
159	20231025	165400	54900530	18900	18900	18900	18900	0
160	20231025	165300	54900530	18900	18900	18900	18900	0
161	20231025	165200	54900530	18900	18900	18900	18900	0
162	20231025	165100	54900530	18900	18900	18900	18900	0
163	20231025	165000	54900530	18900	18900	18900	18900	0
164	20231025	164900	54900530	18900	18900	18900	18900	0
165	20231025	164800	54900530	18900	18900	18900	18900	0
166	20231025	164700	54900530	18900	18900	18900	18900	0
167	20231025	164600	54900530	18900	18900	18900	18900	0
168	20231025	164500	54900530	18900	18900	18900	18900	0
169	20231025	164400	54900530	18900	18900	18900	18900	0
170	20231025	164300	54900530	18900	18900	18900	18900	0
171	20231025	164200	54900530	18900	18900	18900	18900	0
172	20231025	164100	54900530	18900	18900	18900	18900	0
173	20231025	164000	54900530	18900	18900	18900	18900	0
174	20231025	163900	54900530	18900	18900	18900	18900	0
175	20231025	163800	54900530	18900	18900	18900	18900	0
176	20231025	163700	54900530	18900	18900	18900	18900	0
177	20231025	163600	54900530	18900	18900	18900	18900	0
178	20231025	163500	54900530	18900	18900	18900	18900	0
179	20231025	163400	54900530	18900	18900	18900	18900	0
180	20231025	163300	54900530	18900	18900	18900	18900	0
181	20231025	163200	54900530	18900	18900	18900	18900	0
182	20231025	163100	54900530	18900	18900	18900	18900	140
183	20231025	163000	54900530	18900	18900	18900	18900	0
184	20231025	162900	54900530	18900	18900	18900	18900	0
185	20231025	162800	54900530	18900	18900	18900	18900	0
186	20231025	162700	54900530	18900	18900	18900	18900	0
187	20231025	162600	54900530	18900	18900	18900	18900	0
188	20231025	162500	54900530	18900	18900	18900	18900	0
189	20231025	162400	54900530	18900	18900	18900	18900	0
190	20231025	162300	54900530	18900	18900	18900	18900	0
191	20231025	162200	54900530	18900	18900	18900	18900	0
192	20231025	162100	54900530	18900	18900	18900	18900	0
193	20231025	162000	54900530	18900	18900	18900	18900	0
194	20231025	161900	54900530	18900	18900	18900	18900	0
195	20231025	161800	54900530	18900	18900	18900	18900	0
196	20231025	161700	54900530	18900	18900	18900	18900	0
197	20231025	161600	54900530	18900	18900	18900	18900	0
198	20231025	161500	54900530	18900	18900	18900	18900	0
199	20231025	161400	54900530	18900	18900	18900	18900	0
200	20231025	161300	54900530	18900	18900	18900	18900	0
201	20231025	161200	54900530	18900	18900	18900	18900	0
202	20231025	161100	54900530	18900	18900	18900	18900	0
203	20231025	161000	54900530	18900	18900	18900	18900	0
204	20231025	160900	54900530	18900	18900	18900	18900	0
205	20231025	160800	54900530	18900	18900	18900	18900	0
206	20231025	160700	54900530	18900	18900	18900	18900	0
207	20231025	160600	54900530	18900	18900	18900	18900	0
208	20231025	160500	54900530	18900	18900	18900	18900	0
209	20231025	160400	54900530	18900	18900	18900	18900	0
210	20231025	160300	54900530	18900	18900	18900	18900	0
211	20231025	160200	54900530	18900	18900	18900	18900	0
212	20231025	160100	54900530	18900	18900	18900	18900	140
213	20231025	160000	54900530	18900	18900	18900	18900	0
214	20231025	155900	54900530	18900	18900	18900	18900	0
215	20231025	155800	54900530	18900	18900	18900	18900	0
216	20231025	155700	54900530	18900	18900	18900	18900	0
217	20231025	155600	54900530	18900	18900	18900	18900	0
218	20231025	155500	54900530	18900	18900	18900	18900	0
219	20231025	155400	54900530	18900	18900	18900	18900	0
220	20231025	155300	54900530	18900	18900	18900	18900	0
221	20231025	155200	54900530	18900	18900	18900	18900	0
222	20231025	155100	54900530	18900	18900	18900	18900	0
223	20231025	155000	54900530	18900	18900	18900	18900	0
224	20231025	154900	54900530	18900	18900	18900	18900	0
225	20231025	154800	54900530	18900	18900	18900	18900	0
226	20231025	154700	54900530	18900	18900	18900	18900	0
227	20231025	154600	54900530	18900	18900	18900	18900	0
228	20231025	154500	54900530	18900	18900	18900	18900	0
229	20231025	154400	54900530	18900	18900	18900	18900	0
230	20231025	154300	54900530	18900	18900	18900	18900	0
231	20231025	154200	54900530	18900	18900	18900	18900	0
232	20231025	154100	54900530	18900	18900	18900	18900	0
233	20231025	154000	54900530	18900	18900	18900	18900	0
234	20231025	153900	54900530	18900	18900	18900	18900	0
235	20231025	153800	54900530	18900	18900	18900	18900	0
236	20231025	153700	54900530	18900	18900	18900	18900	0
237	20231025	153600	54900530	18900	18900	18900	18900	0
238	20231025	153500	54900530	18900	18900	18900	18900	0
239	20231025	153400	54900530	18900	18900	18900	18900	0
240	20231025	153300	54900530	18900	18900	18900	18900	0
241	20231025	153200	54900530	18900	18900	18900	18900	0
242	20231025	153100	54900530	18900	18900	18900	18900	140
243	20231025	153000	54900530	18900	18900	18900	18900	140
244	20231025	152900	52254530	18900	18900	18900	18900	0
245	20231025	152800	52254530	18900	18900	18900	18900	0
246	20231025	152700	52254530	18900	18900	18900	18900	0
247	20231025	152600	52254530	18900	18900	18900	18900	0
248	20231025	152500	52254530	18900	18900	18900	18900	0
249	20231025	152400	52254530	18900	18900	18900	18900	0
250	20231025	152300	52254530	18900	18900	18900	18900	0
251	20231025	152200	52254530	18900	18900	18900	18900	0
252	20231025	152100	52254530	18900	18900	18900	18900	0
253	20231025	152000	52254530	18900	18900	18900	18900	0
254	20231025	151900	52254530	18900	18900	18900	18900	16
255	20231025	151800	51952130	18840	18850	18850	18840	310
256	20231025	151700	46110130	18900	18900	18900	18900	0
257	20231025	151600	46110130	18900	18900	18900	18900	0
258	20231025	151500	46110130	18900	18900	18900	18900	6
259	20231025	151400	45996730	18900	18900	18900	18900	0
260	20231025	151300	45996730	18900	18900	18900	18900	0
261	20231025	151200	45996730	18900	18900	18900	18900	6
262	20231025	151100	45883330	18900	18900	18900	18900	0
263	20231025	151000	45883330	18900	18900	18900	18900	8
264	20231025	150900	45732130	18890	18890	18890	18890	0
265	20231025	150800	45732130	18890	18890	18890	18890	0
266	20231025	150700	45732130	18890	18890	18890	18890	0
267	20231025	150600	45732130	18890	18890	18890	18890	60
268	20231025	150500	44598730	18900	18900	18900	18900	0
269	20231025	150400	44598730	18900	18900	18900	18900	7
270	20231025	150300	44466430	18890	18890	18890	18890	2
271	20231025	150200	44428650	18900	18900	18900	18900	0
272	20231025	150100	44428650	18900	18900	18900	18900	5
273	20231025	150000	44334150	18900	18900	18900	18900	13
274	20231025	145900	44088450	18900	18900	18900	18900	0
275	20231025	145800	44088450	18900	18900	18900	18900	0
276	20231025	145700	44088450	18900	18900	18900	18900	0
277	20231025	145600	44088450	18900	18900	18900	18900	0
278	20231025	145500	44088450	18900	18900	18900	18900	0
279	20231025	145400	44088450	18900	18900	18900	18900	2
280	20231025	145300	44050650	18890	18890	18890	18890	0
281	20231025	145200	44050650	18890	18890	18890	18890	0
282	20231025	145100	44050650	18890	18890	18890	18890	0
283	20231025	145000	44050650	18890	18890	18890	18890	0
284	20231025	144900	44050650	18890	18890	18890	18890	0
285	20231025	144800	44050650	18890	18890	18890	18890	0
286	20231025	144700	44050650	18890	18890	18890	18890	0
287	20231025	144600	44050650	18890	18890	18890	18890	0
288	20231025	144500	44050650	18890	18890	18890	18890	0
289	20231025	144400	44050650	18890	18890	18890	18890	0
290	20231025	144300	44050650	18890	18890	18890	18890	0
291	20231025	144200	44050650	18890	18890	18890	18890	0
292	20231025	144100	44050650	18890	18890	18890	18890	0
293	20231025	144000	44050650	18890	18890	18890	18890	0
294	20231025	143900	44050650	18890	18890	18890	18890	0
295	20231025	143800	44050650	18890	18890	18890	18890	0
296	20231025	143700	44050650	18890	18890	18890	18890	0
297	20231025	143600	44050650	18890	18890	18890	18890	0
298	20231025	143500	44050650	18890	18890	18890	18890	0
299	20231025	143400	44050650	18890	18890	18890	18890	0
300	20231025	143300	44050650	18890	18890	18890	18890	0
301	20231025	143200	44050650	18890	18890	18890	18890	0
302	20231025	143100	44050650	18890	18890	18890	18890	0
303	20231025	143000	44050650	18890	18890	18890	18890	0
304	20231025	142900	44050650	18890	18890	18890	18890	0
305	20231025	142800	44050650	18890	18890	18890	18890	0
306	20231025	142700	44050650	18890	18890	18890	18890	0
307	20231025	142600	44050650	18890	18890	18890	18890	0
308	20231025	142500	44050650	18890	18890	18890	18890	0
309	20231025	142400	44050650	18890	18890	18890	18890	0
310	20231025	142300	44050650	18890	18890	18890	18890	0
311	20231025	142200	44050650	18890	18890	18890	18890	0
312	20231025	142100	44050650	18890	18890	18890	18890	0
313	20231025	142000	44050650	18890	18890	18890	18890	0
314	20231025	141900	44050650	18890	18890	18890	18890	0
315	20231025	141800	44050650	18890	18890	18890	18890	100
316	20231025	141700	42161650	18890	18890	18890	18890	0
317	20231025	141600	42161650	18890	18890	18890	18890	0
318	20231025	141500	42161650	18890	18890	18890	18890	0
319	20231025	141400	42161650	18890	18890	18890	18890	0
320	20231025	141300	42161650	18890	18890	18890	18890	0
321	20231025	141200	42161650	18890	18890	18890	18890	0
322	20231025	141100	42161650	18890	18890	18890	18890	21
323	20231025	141000	41764960	18890	18890	18890	18890	0
324	20231025	140900	41764960	18890	18890	18890	18890	0
325	20231025	140800	41764960	18890	18890	18890	18890	276
326	20231025	140700	36551320	18890	18890	18890	18890	0
327	20231025	140600	36551320	18890	18890	18890	18890	0
328	20231025	140500	36551320	18890	18890	18890	18890	0
329	20231025	140400	36551320	18890	18890	18890	18890	0
330	20231025	140300	36551320	18890	18890	18890	18890	0
331	20231025	140200	36551320	18890	18890	18890	18890	0
332	20231025	140100	36551320	18890	18890	18890	18890	0
333	20231025	140000	36551320	18890	18890	18890	18890	0
334	20231025	135900	36551320	18890	18890	18890	18890	0
335	20231025	135800	36551320	18890	18890	18890	18890	0
336	20231025	135700	36551320	18890	18890	18890	18890	0
337	20231025	135600	36551320	18890	18890	18890	18890	0
338	20231025	135500	36551320	18890	18890	18890	18890	0
339	20231025	135400	36551320	18890	18890	18890	18890	0
340	20231025	135300	36551320	18890	18890	18890	18890	0
341	20231025	135200	36551320	18890	18890	18890	18890	0
342	20231025	135100	36551320	18890	18890	18890	18890	0
343	20231025	135000	36551320	18890	18890	18890	18890	0
344	20231025	134900	36551320	18890	18890	18890	18890	0
345	20231025	134800	36551320	18890	18890	18890	18890	0
346	20231025	134700	36551320	18890	18890	18890	18890	0
347	20231025	134600	36551320	18890	18890	18890	18890	0
348	20231025	134500	36551320	18890	18890	18890	18890	0
349	20231025	134400	36551320	18890	18890	18890	18890	0
350	20231025	134300	36551320	18890	18890	18890	18890	0
351	20231025	134200	36551320	18890	18890	18890	18890	0
352	20231025	134100	36551320	18890	18890	18890	18890	1
353	20231025	134000	36532430	18850	18850	18850	18850	0
354	20231025	133900	36532430	18850	18850	18850	18850	5
355	20231025	133800	36438180	18890	18890	18890	18890	0
356	20231025	133700	36438180	18890	18850	18890	18850	15
357	20231025	133600	36155390	18850	18850	18850	18850	105
358	20231025	133500	34176140	18850	18850	18850	18850	0
359	20231025	133400	34176140	18850	18850	18850	18850	0
360	20231025	133300	34176140	18850	18850	18850	18850	0
361	20231025	133200	34176140	18850	18850	18850	18850	0
362	20231025	133100	34176140	18850	18850	18850	18850	0
363	20231025	133000	34176140	18850	18850	18850	18850	0
364	20231025	132900	34176140	18850	18850	18850	18850	0
365	20231025	132800	34176140	18850	18850	18850	18850	0
366	20231025	132700	34176140	18850	18850	18850	18850	0
367	20231025	132600	34176140	18850	18850	18850	18850	0
368	20231025	132500	34176140	18850	18850	18850	18850	0
369	20231025	132400	34176140	18850	18850	18850	18850	2
370	20231025	132300	34138440	18850	18850	18850	18850	1
371	20231025	132200	34119590	18850	18850	18850	18850	0
372	20231025	132100	34119590	18850	18850	18850	18850	0
373	20231025	132000	34119590	18850	18850	18850	18850	0
374	20231025	131900	34119590	18850	18850	18850	18850	0
375	20231025	131800	34119590	18850	18850	18850	18850	0
376	20231025	131700	34119590	18850	18850	18850	18850	0
377	20231025	131600	34119590	18850	18850	18850	18850	0
378	20231025	131500	34119590	18850	18850	18850	18850	0
379	20231025	131400	34119590	18850	18850	18850	18850	0
380	20231025	131300	34119590	18850	18850	18850	18850	0
381	20231025	131200	34119590	18850	18850	18850	18850	0
382	20231025	131100	34119590	18850	18850	18850	18850	0
383	20231025	131000	34119590	18850	18850	18850	18850	1
384	20231025	130900	34100740	18850	18850	18850	18850	0
385	20231025	130800	34100740	18850	18850	18850	18850	0
386	20231025	130700	34100740	18850	18850	18850	18850	0
387	20231025	130600	34100740	18850	18850	18850	18850	0
388	20231025	130500	34100740	18850	18850	18850	18850	0
389	20231025	130400	34100740	18850	18850	18850	18850	0
390	20231025	130300	34100740	18850	18850	18850	18850	0
391	20231025	130200	34100740	18850	18850	18850	18850	0
392	20231025	130100	34100740	18850	18850	18850	18850	0
393	20231025	130000	34100740	18850	18850	18850	18850	0
394	20231025	125900	34100740	18850	18850	18850	18850	0
395	20231025	125800	34100740	18850	18850	18850	18850	9
396	20231025	125700	33931090	18850	18850	18850	18850	0
397	20231025	125600	33931090	18850	18850	18850	18850	0
398	20231025	125500	33931090	18850	18850	18850	18850	0
399	20231025	125400	33931090	18850	18850	18850	18850	0
400	20231025	125300	33931090	18850	18850	18850	18850	0
401	20231025	125200	33931090	18850	18850	18850	18850	0
402	20231025	125100	33931090	18850	18850	18850	18850	0
403	20231025	125000	33931090	18850	18850	18850	18850	0
404	20231025	124900	33931090	18850	18850	18850	18850	6
405	20231025	124800	33817990	18850	18850	18850	18850	0
406	20231025	124700	33817990	18850	18850	18850	18850	0
407	20231025	124600	33817990	18850	18850	18850	18850	0
408	20231025	124500	33817990	18850	18850	18850	18850	0
409	20231025	124400	33817990	18850	18850	18850	18850	0
410	20231025	124300	33817990	18850	18850	18850	18850	0
411	20231025	124200	33817990	18850	18850	18850	18850	0
412	20231025	124100	33817990	18850	18850	18850	18850	0
413	20231025	124000	33817990	18850	18850	18850	18850	0
414	20231025	123900	33817990	18850	18850	18850	18850	0
415	20231025	123800	33817990	18850	18850	18850	18850	0
416	20231025	123700	33817990	18850	18850	18850	18850	0
417	20231025	123600	33817990	18850	18850	18850	18850	0
418	20231025	123500	33817990	18850	18850	18850	18850	0
419	20231025	123400	33817990	18850	18850	18850	18850	0
420	20231025	123300	33817990	18850	18850	18850	18850	0
421	20231025	123200	33817990	18850	18850	18850	18850	0
422	20231025	123100	33817990	18850	18850	18850	18850	0
423	20231025	123000	33817990	18850	18850	18850	18850	0
424	20231025	122900	33817990	18850	18850	18850	18850	0
425	20231025	122800	33817990	18850	18850	18850	18850	0
426	20231025	122700	33817990	18850	18850	18850	18850	0
427	20231025	122600	33817990	18850	18850	18850	18850	0
428	20231025	122500	33817990	18850	18850	18850	18850	0
429	20231025	122400	33817990	18850	18850	18850	18850	0
430	20231025	122300	33817990	18850	18850	18850	18850	0
431	20231025	122200	33817990	18850	18850	18850	18850	0
432	20231025	122100	33817990	18850	18870	18870	18850	106
433	20231025	122000	31818710	18890	18890	18890	18890	0
434	20231025	121900	31818710	18890	18890	18890	18890	0
435	20231025	121800	31818710	18890	18890	18890	18890	0
436	20231025	121700	31818710	18890	18890	18890	18890	0
437	20231025	121600	31818710	18890	18890	18890	18890	0
438	20231025	121500	31818710	18890	18890	18890	18890	0
439	20231025	121400	31818710	18890	18890	18890	18890	0
440	20231025	121300	31818710	18890	18890	18890	18890	0
441	20231025	121200	31818710	18890	18890	18890	18890	0
442	20231025	121100	31818710	18890	18890	18890	18890	0
443	20231025	121000	31818710	18890	18890	18890	18890	0
444	20231025	120900	31818710	18890	18890	18890	18890	121
445	20231025	120800	29533020	18900	18900	18900	18900	0
446	20231025	120700	29533020	18900	18900	18900	18900	0
447	20231025	120600	29533020	18900	18900	18900	18900	0
448	20231025	120500	29533020	18900	18900	18900	18900	0
449	20231025	120400	29533020	18900	18900	18900	18900	0
450	20231025	120300	29533020	18900	18900	18900	18900	207
451	20231025	120200	25620720	18900	18900	18900	18900	0
452	20231025	120100	25620720	18900	18900	18900	18900	0
453	20231025	120000	25620720	18900	18900	18900	18900	0
454	20231025	115900	25620720	18900	18900	18900	18900	0
455	20231025	115800	25620720	18900	18900	18900	18900	0
456	20231025	115700	25620720	18900	18900	18900	18900	0
457	20231025	115600	25620720	18900	18900	18900	18900	0
458	20231025	115500	25620720	18900	18900	18900	18900	1
459	20231025	115400	25601820	18900	18900	18900	18900	0
460	20231025	115300	25601820	18900	18900	18900	18900	0
461	20231025	115200	25601820	18900	18900	18900	18900	0
462	20231025	115100	25601820	18900	18900	18900	18900	1
463	20231025	115000	25582920	18890	18890	18890	18890	0
464	20231025	114900	25582920	18890	18890	18890	18890	0
465	20231025	114800	25582920	18890	18890	18890	18890	0
466	20231025	114700	25582920	18890	18890	18890	18890	0
467	20231025	114600	25582920	18890	18890	18890	18890	0
468	20231025	114500	25582920	18890	18890	18890	18890	0
469	20231025	114400	25582920	18890	18890	18890	18890	179
470	20231025	114300	22201610	18890	18890	18890	18890	0
471	20231025	114200	22201610	18890	18890	18890	18890	0
472	20231025	114100	22201610	18890	18890	18890	18890	0
473	20231025	114000	22201610	18890	18890	18890	18890	0
474	20231025	113900	22201610	18890	18890	18890	18890	0
475	20231025	113800	22201610	18890	18890	18890	18890	0
476	20231025	113700	22201610	18890	18890	18890	18890	0
477	20231025	113600	22201610	18890	18890	18890	18890	0
478	20231025	113500	22201610	18890	18890	18890	18890	0
479	20231025	113400	22201610	18890	18890	18890	18890	0
480	20231025	113300	22201610	18890	18890	18890	18890	0
481	20231025	113200	22201610	18890	18890	18890	18890	0
482	20231025	113100	22201610	18890	18890	18890	18890	0
483	20231025	113000	22201610	18890	18890	18890	18890	0
484	20231025	112900	22201610	18890	18890	18890	18890	0
485	20231025	112800	22201610	18890	18890	18890	18890	0
486	20231025	112700	22201610	18890	18890	18890	18890	0
487	20231025	112600	22201610	18890	18890	18890	18890	0
488	20231025	112500	22201610	18890	18890	18890	18890	4
489	20231025	112400	22126050	18890	18890	18890	18890	3
490	20231025	112300	22069380	18900	18900	18900	18900	0
491	20231025	112200	22069380	18900	18900	18900	18900	0
492	20231025	112100	22069380	18900	18900	18900	18900	5
493	20231025	112000	21974880	18900	18900	18900	18900	0
494	20231025	111900	21974880	18900	18900	18900	18900	0
495	20231025	111800	21974880	18900	18900	18900	18900	0
496	20231025	111700	21974880	18900	18900	18900	18900	0
497	20231025	111600	21974880	18900	18900	18900	18900	0
498	20231025	111500	21974880	18900	18900	18900	18900	0
499	20231025	111400	21974880	18900	18900	18900	18900	0
500	20231025	111300	21974880	18900	18900	18900	18900	0
501	20231025	111200	21974880	18900	18900	18900	18900	0
502	20231025	111100	21974880	18900	18900	18900	18900	0
503	20231025	111000	21974880	18900	18900	18900	18900	0
504	20231025	110900	21974880	18900	18900	18900	18900	0
505	20231025	110800	21974880	18900	18900	18900	18900	0
506	20231025	110700	21974880	18900	18900	18900	18900	2
507	20231025	110600	21937080	18900	18900	18900	18900	0
508	20231025	110500	21937080	18900	18900	18900	18900	0
509	20231025	110400	21937080	18900	18900	18900	18900	0
510	20231025	110300	21937080	18900	18900	18900	18900	0
511	20231025	110200	21937080	18900	18890	18900	18890	174
512	20231025	110100	18650120	18900	18900	18900	18900	0
513	20231025	110000	18650120	18900	18900	18900	18900	100
514	20231025	105900	16760120	18900	18900	18900	18900	101
515	20231025	105800	14851220	18900	18900	18900	18900	64
516	20231025	105700	13641620	18900	18900	18900	18900	0
517	20231025	105600	13641620	18900	18900	18900	18900	0
518	20231025	105500	13641620	18900	18900	18900	18900	0
519	20231025	105400	13641620	18900	18900	18900	18900	0
520	20231025	105300	13641620	18900	18900	18900	18900	0
521	20231025	105200	13641620	18900	18900	18900	18900	0
522	20231025	105100	13641620	18900	18900	18900	18900	0
523	20231025	105000	13641620	18900	18900	18900	18900	0
524	20231025	104900	13641620	18900	18900	18900	18900	0
525	20231025	104800	13641620	18900	18900	18900	18900	0
526	20231025	104700	13641620	18900	18900	18900	18900	0
527	20231025	104600	13641620	18900	18900	18900	18900	0
528	20231025	104500	13641620	18900	18900	18900	18900	0
529	20231025	104400	13641620	18900	18900	18900	18900	0
530	20231025	104300	13641620	18900	18900	18900	18900	0
531	20231025	104200	13641620	18900	18900	18900	18900	20
532	20231025	104100	13263620	18900	18900	18900	18900	0
533	20231025	104000	13263620	18900	18900	18900	18900	0
534	20231025	103900	13263620	18900	18900	18900	18900	0
535	20231025	103800	13263620	18900	18900	18900	18900	0
536	20231025	103700	13263620	18900	18900	18900	18900	0
537	20231025	103600	13263620	18900	18900	18900	18900	0
538	20231025	103500	13263620	18900	18900	18900	18900	0
539	20231025	103400	13263620	18900	18900	18900	18900	0
540	20231025	103300	13263620	18900	18900	18900	18900	0
541	20231025	103200	13263620	18900	18900	18900	18900	0
542	20231025	103100	13263620	18900	18900	18900	18900	8
543	20231025	103000	13112420	18900	18900	18900	18900	3
544	20231025	102900	13055720	18900	18900	18900	18900	159
545	20231025	102800	10050620	18900	18900	18900	18900	0
546	20231025	102700	10050620	18900	18900	18900	18900	0
547	20231025	102600	10050620	18900	18900	18900	18900	0
548	20231025	102500	10050620	18900	18900	18900	18900	0
549	20231025	102400	10050620	18900	18900	18900	18900	22
550	20231025	102300	9634820	18900	18900	18900	18900	0
551	20231025	102200	9634820	18900	18900	18900	18900	0
552	20231025	102100	9634820	18900	18900	18900	18900	0
553	20231025	102000	9634820	18900	18900	18900	18900	0
554	20231025	101900	9634820	18900	18900	18900	18900	0
555	20231025	101800	9634820	18900	18900	18900	18900	0
556	20231025	101700	9634820	18900	18900	18900	18900	0
557	20231025	101600	9634820	18900	18900	18900	18900	0
558	20231025	101500	9634820	18900	18900	18900	18900	0
559	20231025	101400	9634820	18900	18900	18900	18900	1
560	20231025	101300	9615920	18890	18890	18890	18890	32
561	20231025	101200	9011440	18890	18890	18890	18890	0
562	20231025	101100	9011440	18890	18890	18890	18890	0
563	20231025	101000	9011440	18890	18890	18890	18890	70
564	20231025	100900	7689140	18880	18880	18880	18880	0
565	20231025	100800	7689140	18880	18880	18880	18880	0
566	20231025	100700	7689140	18880	18880	18880	18880	52
567	20231025	100600	6707380	18880	18880	18880	18880	0
568	20231025	100500	6707380	18880	18880	18880	18880	0
569	20231025	100400	6707380	18880	18880	18880	18880	0
570	20231025	100300	6707380	18880	18880	18880	18880	0
571	20231025	100200	6707380	18880	18880	18880	18880	0
572	20231025	100100	6707380	18880	18880	18880	18880	0
573	20231025	100000	6707380	18880	18880	18880	18880	2
574	20231025	095900	6669620	18880	18880	18880	18880	1
575	20231025	095800	6650740	18880	18880	18880	18880	0
576	20231025	095700	6650740	18880	18880	18880	18880	0
577	20231025	095600	6650740	18880	18880	18880	18880	0
578	20231025	095500	6650740	18880	18880	18880	18880	1
579	20231025	095400	6631860	18880	18880	18880	18880	0
580	20231025	095300	6631860	18880	18880	18880	18880	1
581	20231025	095200	6612980	18880	18880	18880	18880	2
582	20231025	095100	6575220	18880	18880	18880	18880	1
583	20231025	095000	6556340	18870	18870	18870	18870	0
584	20231025	094900	6556340	18870	18870	18870	18870	0
585	20231025	094800	6556340	18870	18870	18870	18870	0
586	20231025	094700	6556340	18870	18850	18870	18850	135
587	20231025	094600	4010100	18860	18860	18860	18860	0
588	20231025	094500	4010100	18860	18860	18860	18860	0
589	20231025	094400	4010100	18860	18860	18860	18860	1
590	20231025	094300	3991240	18860	18860	18860	18860	0
591	20231025	094200	3991240	18860	18860	18860	18860	0
592	20231025	094100	3991240	18860	18860	18860	18860	0
593	20231025	094000	3991240	18860	18860	18860	18860	0
594	20231025	093900	3991240	18860	18860	18860	18860	0
595	20231025	093800	3991240	18860	18860	18860	18860	0
596	20231025	093700	3991240	18860	18860	18860	18860	2
597	20231025	093600	3953520	18850	18850	18850	18850	0
598	20231025	093500	3953520	18850	18850	18850	18850	5
599	20231025	093400	3859270	18860	18860	18860	18860	1
600	20231025	093300	3840410	18860	18860	18860	18860	2
601	20231025	093200	3802690	18860	18860	18860	18860	101
602	20231025	093100	1897830	18860	18870	18870	18860	2
603	20231025	093000	1860100	18870	18870	18870	18870	2
604	20231025	092900	1822360	18870	18870	18870	18870	29
605	20231025	092800	1275130	18870	18870	18870	18870	1
606	20231025	092700	1256260	18870	18870	18870	18870	0
607	20231025	092600	1256260	18870	18870	18870	18870	1
608	20231025	092500	1237390	18860	18860	18860	18860	1
609	20231025	092400	1218530	18860	18860	18860	18860	0
610	20231025	092300	1218530	18860	18860	18860	18860	2
611	20231025	092200	1180810	18850	18850	18850	18850	1
612	20231025	092100	1161960	18860	18860	18860	18860	2
613	20231025	092000	1124240	18870	18870	18870	18870	0
614	20231025	091900	1124240	18870	18870	18870	18870	1
615	20231025	091800	1105370	18870	18870	18870	18870	1
616	20231025	091700	1086500	18890	18890	18890	18890	0
617	20231025	091600	1086500	18890	18890	18890	18890	0
618	20231025	091500	1086500	18890	18890	18890	18890	1
619	20231025	091400	1067610	18730	18730	18730	18730	0
620	20231025	091300	1067610	18730	18730	18730	18730	0
621	20231025	091200	1067610	18730	18730	18730	18730	0
622	20231025	091100	1067610	18730	18730	18730	18730	0
623	20231025	091000	1067610	18730	18730	18730	18730	0
624	20231025	090900	1067610	18730	18730	18730	18730	0
625	20231025	090800	1067610	18730	18730	18730	18730	0
626	20231025	090700	1067610	18730	18730	18730	18730	0
627	20231025	090600	1067610	18730	18730	18730	18730	0
628	20231025	090500	1067610	18730	18730	18730	18730	1
629	20231025	090400	1048880	18730	18730	18730	18730	0
630	20231025	090300	1048880	18730	18730	18730	18730	5
631	20231025	090200	955230	18730	18730	18730	18730	0
632	20231025	090100	955230	18730	18730	18730	18730	39
633	20231025	090000	224760	18730	18730	18730	18730	12