KissMeData/065710/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	96838120	19270	19270	19270	19270	3
3	20240404	200900	96838120	19270	19270	19270	19270	0
4	20240404	200800	96838120	19270	19270	19270	19270	0
5	20240404	200700	96838120	19270	19270	19270	19270	0
6	20240404	200600	96838120	19270	19270	19270	19270	0
7	20240404	200500	96838120	19270	19270	19270	19270	0
8	20240404	200400	96838120	19270	19270	19270	19270	0
9	20240404	200300	96838120	19270	19270	19270	19270	0
10	20240404	200200	96838120	19270	19270	19270	19270	0
11	20240404	200100	96838120	19270	19270	19270	19270	0
12	20240404	200000	96838120	19270	19270	19270	19270	0
13	20240404	195900	96838120	19270	19270	19270	19270	0
14	20240404	195800	96838120	19270	19270	19270	19270	0
15	20240404	195700	96838120	19270	19270	19270	19270	0
16	20240404	195600	96838120	19270	19270	19270	19270	0
17	20240404	195500	96838120	19270	19270	19270	19270	0
18	20240404	195400	96838120	19270	19270	19270	19270	0
19	20240404	195300	96838120	19270	19270	19270	19270	0
20	20240404	195200	96838120	19270	19270	19270	19270	0
21	20240404	195100	96838120	19270	19270	19270	19270	0
22	20240404	195000	96838120	19270	19270	19270	19270	0
23	20240404	194900	96838120	19270	19270	19270	19270	0
24	20240404	194800	96838120	19270	19270	19270	19270	0
25	20240404	194700	96838120	19270	19270	19270	19270	0
26	20240404	194600	96838120	19270	19270	19270	19270	0
27	20240404	194500	96838120	19270	19270	19270	19270	0
28	20240404	194400	96838120	19270	19270	19270	19270	0
29	20240404	194300	96838120	19270	19270	19270	19270	0
30	20240404	194200	96838120	19270	19270	19270	19270	0
31	20240404	194100	96838120	19270	19270	19270	19270	0
32	20240404	194000	96838120	19270	19270	19270	19270	3
33	20240404	193900	96838120	19270	19270	19270	19270	0
34	20240404	193800	96838120	19270	19270	19270	19270	0
35	20240404	193700	96838120	19270	19270	19270	19270	0
36	20240404	193600	96838120	19270	19270	19270	19270	0
37	20240404	193500	96838120	19270	19270	19270	19270	0
38	20240404	193400	96838120	19270	19270	19270	19270	0
39	20240404	193300	96838120	19270	19270	19270	19270	0
40	20240404	193200	96838120	19270	19270	19270	19270	0
41	20240404	193100	96838120	19270	19270	19270	19270	0
42	20240404	193000	96838120	19270	19270	19270	19270	0
43	20240404	192900	96838120	19270	19270	19270	19270	0
44	20240404	192800	96838120	19270	19270	19270	19270	0
45	20240404	192700	96838120	19270	19270	19270	19270	0
46	20240404	192600	96838120	19270	19270	19270	19270	0
47	20240404	192500	96838120	19270	19270	19270	19270	0
48	20240404	192400	96838120	19270	19270	19270	19270	0
49	20240404	192300	96838120	19270	19270	19270	19270	0
50	20240404	192200	96838120	19270	19270	19270	19270	0
51	20240404	192100	96838120	19270	19270	19270	19270	0
52	20240404	192000	96838120	19270	19270	19270	19270	0
53	20240404	191900	96838120	19270	19270	19270	19270	0
54	20240404	191800	96838120	19270	19270	19270	19270	0
55	20240404	191700	96838120	19270	19270	19270	19270	0
56	20240404	191600	96838120	19270	19270	19270	19270	0
57	20240404	191500	96838120	19270	19270	19270	19270	0
58	20240404	191400	96838120	19270	19270	19270	19270	0
59	20240404	191300	96838120	19270	19270	19270	19270	0
60	20240404	191200	96838120	19270	19270	19270	19270	0
61	20240404	191100	96838120	19270	19270	19270	19270	0
62	20240404	191000	96838120	19270	19270	19270	19270	3
63	20240404	190900	96838120	19270	19270	19270	19270	0
64	20240404	190800	96838120	19270	19270	19270	19270	0
65	20240404	190700	96838120	19270	19270	19270	19270	0
66	20240404	190600	96838120	19270	19270	19270	19270	0
67	20240404	190500	96838120	19270	19270	19270	19270	0
68	20240404	190400	96838120	19270	19270	19270	19270	0
69	20240404	190300	96838120	19270	19270	19270	19270	0
70	20240404	190200	96838120	19270	19270	19270	19270	0
71	20240404	190100	96838120	19270	19270	19270	19270	0
72	20240404	190000	96838120	19270	19270	19270	19270	0
73	20240404	185900	96838120	19270	19270	19270	19270	0
74	20240404	185800	96838120	19270	19270	19270	19270	0
75	20240404	185700	96838120	19270	19270	19270	19270	0
76	20240404	185600	96838120	19270	19270	19270	19270	0
77	20240404	185500	96838120	19270	19270	19270	19270	0
78	20240404	185400	96838120	19270	19270	19270	19270	0
79	20240404	185300	96838120	19270	19270	19270	19270	0
80	20240404	185200	96838120	19270	19270	19270	19270	0
81	20240404	185100	96838120	19270	19270	19270	19270	0
82	20240404	185000	96838120	19270	19270	19270	19270	0
83	20240404	184900	96838120	19270	19270	19270	19270	0
84	20240404	184800	96838120	19270	19270	19270	19270	0
85	20240404	184700	96838120	19270	19270	19270	19270	0
86	20240404	184600	96838120	19270	19270	19270	19270	0
87	20240404	184500	96838120	19270	19270	19270	19270	0
88	20240404	184400	96838120	19270	19270	19270	19270	0
89	20240404	184300	96838120	19270	19270	19270	19270	0
90	20240404	184200	96838120	19270	19270	19270	19270	0
91	20240404	184100	96838120	19270	19270	19270	19270	0