KissMeData/065770/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	1727	1739	1778	1711	131273	228197407	00	0.00	N	5	-12
3	20250227	1739	1733	1789	1700	103486	179442949	00	0.00	N	5	-12
4	20250226	1751	1785	1849	1734	165287	292335222	00	0.00	N	5	-30
5	20250225	1781	1862	1863	1761	224870	407252120	00	0.00	N	5	-82
6	20250224	1863	1736	1934	1732	735274	1370455010	00	0.00	N	2	110
7	20250221	1753	1763	1790	1729	87327	153607370	00	0.00	N	5	-10
8	20250220	1763	1800	1800	1728	126312	222302077	00	0.00	N	5	-37
9	20250219	1800	1743	1805	1740	167820	296293815	00	0.00	N	2	57
10	20250218	1743	1715	1774	1715	113814	198455930	00	0.00	N	2	28
11	20250217	1715	1696	1744	1696	110980	190489884	00	0.00	N	2	5
12	20250214	1710	1715	1734	1650	194440	326999034	00	0.00	N	5	-6
13	20250213	1716	1610	1757	1591	354384	598543182	00	0.00	N	2	106
14	20250212	1610	1656	1698	1597	169961	275637781	00	0.00	N	5	-60
15	20250211	1670	1636	1697	1611	144048	238463651	00	0.00	N	2	34
16	20250210	1636	1611	1659	1580	144759	236334007	00	0.00	N	2	21
17	20250207	1615	1667	1667	1600	120536	195169160	00	0.00	N	5	-52
18	20250206	1667	1657	1729	1657	85387	143726080	00	0.00	N	2	11
19	20250205	1656	1683	1683	1621	107999	178018992	00	0.00	N	5	-32
20	20250204	1688	1575	1716	1565	283197	470284219	00	0.00	N	2	123
21	20250203	1565	1639	1695	1534	440144	704490189	00	0.00	N	5	-74
22	20250131	1639	1693	1724	1611	189351	311221439	00	0.00	N	5	-54
23	20250124	1693	1670	1800	1575	717246	1218292213	00	0.00	N	2	42
24	20250123	1651	1645	1671	1608	191130	313735361	00	0.00	N	2	6
25	20250122	1645	1672	1693	1601	171141	282505573	00	0.00	N	5	-27
26	20250121	1672	1670	1692	1566	164700	271400292	00	0.00	N	2	2
27	20250120	1670	1630	1732	1553	281818	471600760	00	0.00	N	2	35
28	20250117	1635	1770	1783	1630	488199	824475533	00	0.00	N	5	-135
29	20250116	1770	1830	1930	1735	456221	827254709	00	0.00	N	5	-77
30	20250115	1847	2130	2275	1784	1294392	2617368979	00	0.00	N	5	-183
31	20250114	2030	1984	2040	1915	281570	557411996	00	0.00	N	2	46
32	20250113	1984	2050	2050	1970	353450	705112531	00	0.00	N	5	-66
33	20250110	2050	1969	2050	1875	340017	670689939	00	0.00	N	2	130
34	20250109	1920	1902	1950	1850	209311	398843910	00	0.00	N	5	-40
35	20250108	1960	1933	1997	1901	459931	899912661	00	0.00	N	2	30
36	20250107	1930	1890	1952	1838	554170	1057825316	00	0.00	N	2	30
37	20250106	1900	1963	2025	1850	797702	1537975077	00	0.00	N	5	-135
38	20250103	2035	2170	2170	1971	1742239	3589781173	00	0.00	N	5	-145
39	20250102	2180	1957	2270	1800	3614410	7473630251	00	0.00	N	2	427
40	20241230	1753	1678	1810	1593	1079604	1849067575	00	0.00	N	2	75
41	20241227	1678	1759	1790	1651	795505	1357275469	02	0.00	N	5	-85
42	20241226	1763	1571	2000	1571	4828408	8743112204	00	0.00	N	2	206
43	20241224	1557	1475	1593	1453	393898	610852786	00	0.00	N	2	67
44	20241223	1490	1559	1569	1431	539909	796232591	00	0.00	N	5	-69
45	20241220	1559	1545	1699	1486	1576367	2507629715	00	0.00	N	2	34
46	20241219	1525	1646	1646	1525	667549	1050030984	00	0.00	N	5	-145
47	20241218	1670	1678	1687	1567	897753	1465927008	00	0.00	N	5	-34
48	20241217	1704	1730	1779	1582	1464371	2458178901	00	0.00	N	5	-66
49	20241216	1770	2160	2175	1682	2154080	4031708856	00	0.00	N	5	-425
50	20241213	2195	2250	2310	1914	3800497	8001164060	00	0.00	N	2	30
51	20241212	2165	2580	2650	2115	3915673	8939482265	00	0.00	N	5	-415
52	20241211	2580	2930	3190	2310	7133358	19205019550	00	0.00	N	5	-30
53	20241210	2610	2280	2610	2010	9153386	22469777695	00	0.00	N	1	600
54	20241209	2010	1487	2010	1343	7136692	13214076463	00	0.00	N	1	461
55	20241206	1549	1300	1680	1150	8702991	13124830974	00	0.00	N	2	256
56	20241205	1293	1400	1638	1292	8684262	12870684620	00	0.00	N	2	32
57	20241204	1261	1240	1261	1196	1549199	1930854601	00	0.00	N	1	291
58	20241203	970	947	979	933	50610	48412980	00	0.00	N	2	17
59	20241202	953	991	991	947	54891	52580846	00	0.00	N	5	-38
60	20241129	991	1011	1011	971	63518	62690586	00	0.00	N	5	-21
61	20241128	1012	1019	1022	988	145710	145988702	00	0.00	N	5	-19
62	20241127	1031	983	1208	975	1625344	1834696607	00	0.00	N	2	41
63	20241126	990	957	995	940	125994	121571589	00	0.00	N	2	39
64	20241125	951	924	1150	910	522826	549101041	00	0.00	N	2	18
65	20241122	933	923	934	917	27164	25092869	00	0.00	N	2	1
66	20241121	932	935	940	899	55544	50793114	00	0.00	N	5	-8
67	20241120	940	941	941	926	23843	22301529	00	0.00	N	5	-1
68	20241119	941	951	951	916	43710	41153951	00	0.00	N	5	-11
69	20241118	952	959	964	949	55230	52791737	00	0.00	N	5	-2
70	20241115	954	955	984	954	49179	47779109	00	0.00	N	5	-30
71	20241114	984	982	992	980	22872	22553413	00	0.00	N	5	-8
72	20241113	992	1010	1010	988	16111	16158900	00	0.00	N	5	-18
73	20241112	1010	1013	1019	987	29662	30004334	00	0.00	N	5	-3
74	20241111	1013	1035	1035	1007	9472	9659443	00	0.00	N	5	-28
75	20241108	1041	1043	1050	1034	12722	13286814	00	0.00	N	5	-9
76	20241107	1050	1068	1070	1045	23236	24551140	00	0.00	N	5	-23
77	20241106	1073	1069	1075	1063	33117	35330355	00	0.00	N	2	4
78	20241105	1069	1047	1069	1039	43782	46262708	00	0.00	N	2	22
79	20241104	1047	1035	1049	1003	31601	32615549	00	0.00	N	2	12
80	20241101	1035	1036	1036	1020	34473	35374067	00	0.00	N	2	2
81	20241031	1033	1033	1033	1007	23234	23858874	00	0.00	N	5	-1
82	20241030	1034	1010	1035	1010	17594	18053460	00	0.00	N	2	24
83	20241029	1010	965	1037	965	52817	51858981	00	0.00	N	2	45
84	20241028	965	979	979	965	36953	35846528	00	0.00	N	5	-14
85	20241025	979	978	987	962	30426	29620835	00	0.00	N	5	-8
86	20241024	987	995	995	980	41057	40511811	00	0.00	N	5	-8
87	20241023	995	985	1002	985	41929	41711922	00	0.00	N	5	-8
88	20241022	1003	1015	1020	1000	45061	45710465	00	0.00	N	5	-23
89	20241021	1026	1015	1034	1015	16781	17180201	00	0.00	N	5	-9
90	20241018	1035	1051	1051	1031	17036	17681858	00	0.00	N	5	-21
91	20241017	1056	1063	1063	1056	6611	6991107	00	0.00	N	5	-7
92	20241016	1063	1052	1063	1052	26387	27897482	00	0.00	N	2	17
93	20241015	1046	1052	1071	1041	10122	10665394	00	0.00	N	5	-13
94	20241014	1059	1059	1059	1027	11912	12456834	00	0.00	N	3	0
95	20241011	1059	1053	1059	1047	19212	20191485	00	0.00	N	2	12
96	20241010	1047	1070	1076	1047	30144	32115959	00	0.00	N	5	-18
97	20241008	1065	1050	1079	1046	31820	33495680	00	0.00	N	2	15
98	20241007	1050	1052	1052	1041	13690	14353324	00	0.00	N	5	-2
99	20241004	1052	1046	1054	1043	7179	7526569	00	0.00	N	5	-5
100	20241002	1057	1063	1063	1055	22467	23751019	00	0.00	N	5	-14
101	20240930	1071	1068	1072	1047	15359	16328092	00	0.00	N	5	-7
102	20240927	1078	1079	1079	1069	15394	16506550	00	0.00	N	5	-1
103	20240926	1079	1079	1093	1053	16358	17583670	00	0.00	N	2	2
104	20240925	1077	1068	1081	1068	17228	18467832	00	0.00	N	2	9
105	20240924	1068	1056	1068	1055	27483	29145635	00	0.00	N	2	12
106	20240923	1056	1062	1068	1053	12266	12980522	00	0.00	N	5	-6
107	20240920	1062	1057	1066	1039	28181	29543331	00	0.00	N	2	5
108	20240919	1057	1057	1059	1044	13174	13881050	00	0.00	N	3	0
109	20240913	1057	1065	1065	1045	13172	13933190	00	0.00	N	5	-8
110	20240912	1065	1037	1077	1029	22189	23161565	00	0.00	N	2	27
111	20240911	1038	1046	1047	1023	21860	22536327	00	0.00	N	5	-9
112	20240910	1047	1027	1049	1020	27816	28788895	00	0.00	N	2	14
113	20240909	1033	1024	1033	1016	14766	15124437	00	0.00	N	5	-2
114	20240906	1035	1050	1050	1034	14516	15148278	00	0.00	N	5	-15
115	20240905	1050	1054	1089	1020	33810	35353229	00	0.00	N	5	-8
116	20240904	1058	1100	1101	1058	23215	25191033	00	0.00	N	5	-42
117	20240903	1100	1073	1100	1063	42927	46356898	00	0.00	N	2	37
118	20240902	1063	1059	1083	1059	38974	41743750	00	0.00	N	2	10
119	20240830	1053	1031	1129	1005	79274	83231417	00	0.00	N	2	22
120	20240829	1031	1034	1038	1011	18785	19337748	00	0.00	N	5	-3
121	20240828	1034	1044	1057	1026	21877	22808236	00	0.00	N	5	-10
122	20240827	1044	1044	1053	1030	33533	34827806	00	0.00	N	3	0
123	20240826	1044	1063	1074	1041	37148	39306557	00	0.00	N	5	-27
124	20240823	1071	1080	1083	1065	26925	28890047	00	0.00	N	5	-25
125	20240822	1096	1099	1108	1090	16953	18607799	00	0.00	N	5	-4
126	20240821	1100	1130	1133	1100	22805	25413357	00	0.00	N	5	-24
127	20240820	1124	1120	1193	1120	38720	44050403	00	0.00	N	2	4
128	20240819	1120	1158	1175	1101	68755	77025544	00	0.00	N	5	-49
129	20240816	1169	1138	1175	1063	155600	173193063	00	0.00	N	5	-12
130	20240814	1181	1172	1182	1130	27499	31592576	00	0.00	N	5	-1
131	20240813	1182	1199	1199	1110	43405	49847664	00	0.00	N	5	-17
132	20240812	1199	1096	1199	1088	24789	28136957	00	0.00	N	2	103
133	20240809	1096	1072	1097	1072	5964	6471382	00	0.00	N	2	24
134	20240808	1072	1090	1103	1059	29448	31839275	00	0.00	N	5	-18
135	20240807	1090	1115	1125	1070	32701	35701631	00	0.00	N	5	-25
136	20240806	1115	1036	1139	1000	53572	57300054	00	0.00	N	2	73
137	20240805	1042	1181	1188	950	81028	87356066	00	0.00	N	5	-151
138	20240802	1193	1191	1197	1185	18188	21675917	00	0.00	N	2	2
139	20240801	1191	1175	1194	1175	11390	13510619	00	0.00	N	2	16
140	20240731	1175	1147	1178	1147	25127	29135317	00	0.00	N	2	17
141	20240730	1158	1153	1166	1151	22208	25704721	00	0.00	N	2	5
142	20240729	1153	1143	1158	1130	10639	12215075	00	0.00	N	2	10
143	20240726	1143	1131	1143	1125	12323	13960434	00	0.00	N	2	2
144	20240725	1141	1140	1143	1110	21970	24860775	00	0.00	N	2	1
145	20240724	1140	1150	1162	1140	10561	12123533	00	0.00	N	5	-10
146	20240723	1150	1132	1170	1127	15663	17942558	00	0.00	N	2	6
147	20240722	1144	1152	1152	1131	19954	22692808	00	0.00	N	2	9
148	20240719	1135	1145	1152	1135	22858	26133796	00	0.00	N	5	-10
149	20240718	1145	1156	1159	1145	17510	20158939	00	0.00	N	5	-11
150	20240717	1156	1158	1166	1153	72259	83857689	00	0.00	N	5	-13
151	20240716	1169	1186	1188	1161	17853	20965482	00	0.00	N	5	-5
152	20240715	1174	1189	1189	1146	46389	54009450	00	0.00	N	2	2
153	20240712	1172	1173	1184	1166	14881	17471184	00	0.00	N	3	0
154	20240711	1172	1210	1210	1172	14413	17110292	00	0.00	N	5	-11
155	20240710	1183	1183	1195	1183	19087	22692460	00	0.00	N	3	0
156	20240709	1183	1186	1196	1181	16546	19606030	00	0.00	N	5	-3
157	20240708	1186	1195	1195	1186	11503	13692706	00	0.00	N	5	-9
158	20240705	1195	1182	1197	1181	21386	25459977	00	0.00	N	2	2
159	20240704	1193	1215	1215	1185	31355	37484332	00	0.00	N	5	-22
160	20240703	1215	1227	1227	1210	24023	29398701	00	0.00	N	5	-24
161	20240702	1239	1220	1239	1215	17302	21281285	00	0.00	N	2	13
162	20240701	1226	1226	1240	1219	29572	36258937	00	0.00	N	3	0
163	20240628	1226	1199	1229	1199	17254	21000846	00	0.00	N	2	27
164	20240627	1199	1230	1250	1173	16464	19942357	00	0.00	N	5	-28
165	20240626	1227	1243	1256	1160	23566	28707495	00	0.00	N	5	-16
166	20240625	1243	1212	1244	1191	44579	54142136	00	0.00	N	2	35
167	20240624	1208	1212	1240	1200	40556	48964759	00	0.00	N	5	-32
168	20240621	1240	1242	1250	1223	24997	30899817	00	0.00	N	5	-2
169	20240620	1242	1218	1242	1218	30073	37028500	00	0.00	N	2	33
170	20240619	1209	1213	1236	1200	28014	34047446	00	0.00	N	3	0
171	20240618	1209	1233	1233	1202	33311	40355784	00	0.00	N	5	-24
172	20240617	1233	1248	1263	1205	44773	55182835	00	0.00	N	5	-28
173	20240614	1261	1266	1266	1243	32117	40129157	00	0.00	N	5	-5
174	20240613	1266	1276	1276	1261	20181	25539840	00	0.00	N	5	-12
175	20240612	1278	1280	1290	1260	29912	38016107	00	0.00	N	5	-2
176	20240611	1280	1267	1298	1267	27844	35544951	00	0.00	N	5	-18
177	20240610	1298	1304	1310	1291	35771	46430559	00	0.00	N	5	-6
178	20240607	1304	1277	1304	1264	26345	33797068	00	0.00	N	2	27
179	20240605	1277	1290	1316	1277	25115	32629794	00	0.00	N	5	-17
180	20240604	1294	1355	1362	1293	58674	77861252	00	0.00	N	5	-61
181	20240603	1355	1303	1355	1303	56673	75460291	00	0.00	N	2	65
182	20240531	1290	1282	1321	1282	29679	38675049	00	0.00	N	5	-11
183	20240530	1301	1362	1370	1300	57890	76742477	00	0.00	N	5	-71
184	20240529	1372	1360	1379	1345	31515	43026670	00	0.00	N	2	12
185	20240528	1360	1349	1370	1336	52658	71082707	00	0.00	N	2	11
186	20240527	1349	1329	1355	1329	20141	27017748	00	0.00	N	2	6
187	20240524	1343	1346	1375	1329	42231	56790102	00	0.00	N	2	9
188	20240523	1334	1360	1360	1324	35524	47738786	00	0.00	N	5	-26
189	20240522	1360	1350	1360	1332	56229	76032583	00	0.00	N	2	10
190	20240521	1350	1320	1350	1319	71057	94656990	00	0.00	N	2	30
191	20240520	1320	1335	1347	1307	128162	170248901	00	0.00	N	5	-15
192	20240517	1335	1293	1350	1282	134228	177002495	00	0.00	N	2	42
193	20240516	1293	1222	1299	1222	110002	138628341	00	0.00	N	2	71
194	20240514	1222	1221	1222	1208	56030	68082700	00	0.00	N	3	0
195	20240513	1222	1222	1222	1211	20637	25168030	00	0.00	N	5	-1
196	20240510	1223	1219	1231	1213	31250	38247672	00	0.00	N	5	-8
197	20240509	1231	1238	1248	1226	36562	45225243	00	0.00	N	5	-7
198	20240508	1238	1219	1260	1213	29295	35979112	00	0.00	N	2	19
199	20240507	1219	1233	1244	1219	64922	79683721	00	0.00	N	5	-26
200	20240503	1245	1203	1254	1203	70473	86630467	00	0.00	N	2	39
201	20240502	1206	1198	1208	1197	32416	39010393	00	0.00	N	2	8
202	20240430	1198	1203	1209	1193	41321	49706061	00	0.00	N	3	0
203	20240429	1198	1192	1200	1190	26585	31725446	00	0.00	N	2	6
204	20240426	1192	1197	1200	1187	32813	39133321	00	0.00	N	5	-5
205	20240425	1197	1200	1205	1191	28545	34193513	00	0.00	N	5	-3
206	20240424	1200	1194	1211	1194	15374	18446945	00	0.00	N	2	6
207	20240423	1194	1200	1201	1186	44037	52545135	00	0.00	N	2	5
208	20240422	1189	1186	1204	1186	28451	33880542	00	0.00	N	5	-3
209	20240419	1192	1211	1211	1189	45021	54067161	00	0.00	N	5	-7
210	20240418	1199	1188	1205	1185	64708	77145140	00	0.00	N	2	11
211	20240417	1188	1211	1219	1188	69739	83328764	00	0.00	N	5	-12
212	20240416	1200	1217	1249	1190	73239	88587232	00	0.00	N	5	-26
213	20240415	1226	1266	1270	1220	61567	76387786	00	0.00	N	5	-40
214	20240412	1266	1237	1279	1223	72689	90462047	00	0.00	N	2	29
215	20240411	1237	1284	1300	1220	106019	131747620	00	0.00	N	5	-35
216	20240409	1272	1290	1363	1247	126086	159858480	00	0.00	N	2	7
217	20240408	1265	1234	1479	1234	1415982	1940645924	00	0.00	N	2	31
218	20240405	1234	1290	1323	1234	40456	52110332	00	0.00	N	5	-56
219	20240404	1290	1300	1345	1287	52404	68795364	00	0.00	N	5	-55
220	20240403	1345	1335	1350	1323	75277	100885068	00	0.00	N	2	4
221	20240402	1341	1309	1350	1306	160412	213922323	00	0.00	N	2	42
222	20240401	1299	1247	1299	1240	150405	191229312	00	0.00	N	2	53
223	20240329	1246	1226	1247	1226	49534	61200642	00	0.00	N	2	9
224	20240328	1237	1242	1260	1230	53388	66361289	00	0.00	N	5	-5
225	20240327	1242	1253	1267	1241	61858	77538784	00	0.00	N	5	-11
226	20240326	1253	1258	1286	1247	80957	102305065	00	0.00	N	5	-17
227	20240325	1270	1246	1270	1225	90395	113409014	00	0.00	N	2	24
228	20240322	1246	1234	1255	1228	46468	57848380	00	0.00	N	2	12
229	20240321	1234	1224	1245	1218	30096	36946025	00	0.00	N	2	10
230	20240320	1224	1229	1250	1195	52012	63708578	00	0.00	N	5	-14
231	20240319	1238	1226	1247	1225	20362	25151659	00	0.00	N	2	12
232	20240318	1226	1217	1248	1211	45849	56395727	00	0.00	N	5	-11
233	20240315	1237	1250	1250	1230	19433	24064104	00	0.00	N	5	-13
234	20240314	1250	1230	1250	1219	46444	57291345	00	0.00	N	2	20
235	20240313	1230	1221	1234	1216	14447	17728654	00	0.00	N	2	9
236	20240312	1221	1211	1240	1211	31534	38620740	00	0.00	N	2	3
237	20240311	1218	1215	1249	1206	42138	51223924	00	0.00	N	2	3
238	20240308	1215	1203	1224	1201	38133	46290490	00	0.00	N	2	12
239	20240307	1203	1200	1208	1195	63484	76107563	00	0.00	N	3	0
240	20240306	1203	1210	1211	1198	37041	44586153	00	0.00	N	5	-7
241	20240305	1210	1216	1222	1206	17172	20770434	00	0.00	N	5	-6
242	20240304	1216	1219	1223	1210	36277	44079792	00	0.00	N	3	0
243	20240229	1216	1221	1222	1215	32842	40058654	00	0.00	N	5	-5
244	20240228	1221	1230	1230	1215	18578	22671748	00	0.00	N	5	-16
245	20240227	1237	1225	1241	1212	58127	70828030	00	0.00	N	2	12
246	20240226	1225	1241	1241	1221	53840	66095884	00	0.00	N	5	-16
247	20240223	1241	1249	1249	1239	21819	27135626	00	0.00	N	5	-8
248	20240222	1249	1250	1250	1241	19011	23665014	00	0.00	N	5	-1
249	20240221	1250	1270	1270	1245	34675	43588628	00	0.00	N	5	-21
250	20240220	1271	1268	1277	1256	16254	20610759	00	0.00	N	2	3
251	20240219	1268	1259	1278	1257	35322	44671342	00	0.00	N	2	9
252	20240216	1259	1251	1269	1241	21026	26423537	00	0.00	N	2	8
253	20240215	1251	1280	1280	1235	50212	62735158	00	0.00	N	2	4
254	20240214	1247	1241	1252	1234	36254	44887984	00	0.00	N	2	4
255	20240213	1243	1248	1292	1239	124871	156616607	00	0.00	N	5	-5
256	20240208	1248	1251	1254	1240	27744	34617623	00	0.00	N	3	0
257	20240207	1248	1230	1252	1230	42221	52433360	00	0.00	N	2	18
258	20240206	1230	1224	1252	1220	45326	55572829	00	0.00	N	2	6
259	20240205	1224	1219	1253	1218	45720	56164925	00	0.00	N	2	8
260	20240202	1216	1219	1259	1210	116501	143660756	00	0.00	N	2	1
261	20240201	1215	1216	1223	1206	106585	129233658	00	0.00	N	3	0
262	20240131	1215	1241	1241	1215	59363	72548272	00	0.00	N	5	-21
263	20240130	1236	1219	1237	1215	98899	121307526	00	0.00	N	2	6
264	20240129	1230	1228	1249	1213	143197	174839412	00	0.00	N	2	10
265	20240126	1220	1254	1254	1210	273324	334545617	00	0.00	N	5	-46
266	20240125	1266	1414	1626	1260	4489069	6509851272	00	0.00	N	2	15
267	20240124	1251	1267	1279	1250	38076	48716687	00	0.00	N	5	-16
268	20240123	1267	1268	1273	1256	23094	29144244	00	0.00	N	5	-1
269	20240122	1268	1250	1278	1249	63004	79055453	00	0.00	N	2	18
270	20240119	1250	1278	1280	1250	60158	75561335	00	0.00	N	5	-35
271	20240118	1285	1291	1291	1266	53968	68988241	00	0.00	N	5	-6
272	20240117	1291	1325	1330	1280	21837	28398351	00	0.00	N	5	-51
273	20240116	1342	1330	1343	1320	16505	21982418	00	0.00	N	5	-2
274	20240115	1344	1331	1345	1317	27112	36190837	00	0.00	N	5	-1
275	20240112	1345	1341	1355	1338	14593	19639253	00	0.00	N	5	-10
276	20240111	1355	1325	1356	1305	48910	65468016	00	0.00	N	2	30
277	20240110	1325	1308	1341	1300	31216	41203880	00	0.00	N	2	17
278	20240109	1308	1311	1311	1297	14653	19160113	00	0.00	N	5	-3
279	20240108	1311	1315	1315	1303	11168	14614914	00	0.00	N	5	-4
280	20240105	1315	1315	1340	1315	32755	43166185	00	0.00	N	3	0
281	20240104	1315	1325	1338	1300	34222	45132680	00	0.00	N	5	-10
282	20240103	1325	1347	1390	1300	76175	102529794	00	0.00	N	5	-30
283	20240102	1355	1320	1386	1285	155350	208132998	00	0.00	N	2	19
284	20231228	1336	1288	1339	1285	45332	58705820	00	0.00	N	2	38
285	20231227	1298	1295	1301	1291	18124	23465996	02	0.00	N	5	-4
286	20231226	1302	1333	1333	1297	31497	41102716	00	0.00	N	5	-39
287	20231222	1341	1322	1348	1301	31044	41030359	00	0.00	N	2	6
288	20231221	1335	1333	1338	1290	29519	38810130	00	0.00	N	5	-4
289	20231220	1339	1276	1392	1264	69662	92495314	00	0.00	N	2	75
290	20231219	1264	1252	1347	1252	62508	79175203	00	0.00	N	2	5
291	20231218	1259	1236	1259	1230	31307	38802665	00	0.00	N	2	23
292	20231215	1236	1217	1245	1208	37523	45916909	00	0.00	N	2	19
293	20231214	1217	1214	1226	1211	46443	56520526	00	0.00	N	2	10
294	20231213	1207	1231	1231	1207	39877	48497825	00	0.00	N	5	-24
295	20231212	1231	1246	1246	1231	29269	36256277	00	0.00	N	5	-15
296	20231211	1246	1206	1249	1200	59970	73038511	00	0.00	N	2	40
297	20231208	1206	1200	1214	1200	42917	51771529	00	0.00	N	5	-1
298	20231207	1207	1201	1207	1192	40246	48474346	00	0.00	N	3	0
299	20231206	1207	1203	1214	1192	69112	83091880	00	0.00	N	5	-7
300	20231205	1214	1229	1229	1209	68180	82971420	00	0.00	N	5	-15
301	20231204	1229	1249	1249	1228	65201	80830887	00	0.00	N	5	-20
302	20231201	1249	1258	1260	1240	103996	130387318	00	0.00	N	5	-9
303	20231130	1258	1270	1270	1257	48468	61194419	00	0.00	N	5	-12
304	20231129	1270	1287	1287	1270	28163	36069906	00	0.00	N	5	-18
305	20231128	1288	1294	1294	1281	41069	52818594	00	0.00	N	5	-6
306	20231127	1294	1328	1328	1294	43262	56739220	00	0.00	N	5	-34
307	20231124	1328	1319	1330	1307	48665	64072399	00	0.00	N	2	9
308	20231123	1319	1305	1344	1303	39488	52038805	00	0.00	N	2	14
309	20231122	1305	1313	1344	1302	57618	75505073	00	0.00	N	5	-8
310	20231121	1313	1296	1340	1269	57356	74387522	00	0.00	N	2	17
311	20231120	1296	1269	1296	1245	74789	95246426	00	0.00	N	2	18
312	20231117	1278	1308	1308	1270	71370	91989061	00	0.00	N	5	-30
313	20231116	1308	1344	1344	1300	91967	120825971	00	0.00	N	5	-36
314	20231115	1344	1343	1390	1336	59537	80153488	00	0.00	N	2	1
315	20231114	1343	1346	1361	1342	35849	48320252	00	0.00	N	5	-24
316	20231113	1367	1393	1393	1356	15575	21392145	00	0.00	N	5	-34
317	20231110	1401	1405	1413	1379	33647	46752921	00	0.00	N	5	-4
318	20231109	1405	1424	1433	1401	19496	27539513	00	0.00	N	5	-4
319	20231108	1409	1422	1422	1386	19472	27361546	00	0.00	N	5	-5
320	20231107	1414	1465	1465	1364	85398	120195105	00	0.00	N	5	-23
321	20231106	1437	1462	1462	1413	28105	40083119	00	0.00	N	2	7
322	20231103	1430	1416	1446	1402	149873	213041649	00	0.00	N	2	14
323	20231102	1416	1406	1416	1393	22182	31146844	00	0.00	N	3	0
324	20231101	1416	1458	1460	1346	72177	102118778	00	0.00	N	5	-31
325	20231031	1447	1441	1460	1432	50533	72706945	00	0.00	N	2	13
326	20231030	1434	1391	1434	1381	40461	56572912	00	0.00	N	2	44
327	20231027	1390	1363	1423	1363	48482	67120589	00	0.00	N	2	15
328	20231026	1375	1387	1400	1359	28362	39246400	00	0.00	N	5	-25
329	20231025	1400	1358	1403	1358	68428	93965381	00	0.00	N	2	42
330	20231024	1358	1338	1362	1333	42941	57839106	00	0.00	N	2	9
331	20231023	1349	1366	1375	1340	25392	34394763	00	0.00	N	5	-26
332	20231020	1375	1361	1394	1329	71883	98517718	00	0.00	N	5	-6
333	20231019	1381	1429	1431	1375	34956	48464567	00	0.00	N	5	-44
334	20231018	1425	1457	1472	1425	36449	52747141	00	0.00	N	5	-32
335	20231017	1457	1439	1463	1409	53765	76956521	00	0.00	N	2	13
336	20231016	1444	1495	1547	1400	91246	132795506	00	0.00	N	5	-92
337	20231013	1536	1528	1548	1488	42558	64726754	00	0.00	N	2	8
338	20231012	1528	1545	1570	1519	100559	154831101	00	0.00	N	5	-16
339	20231011	1544	1488	1544	1425	70214	104680133	00	0.00	N	2	33
340	20231010	1511	1521	1560	1451	67502	102186439	00	0.00	N	5	-10
341	20231006	1521	1399	1529	1371	161881	237317199	00	0.00	N	2	118
342	20231005	1403	1454	1455	1357	118389	164740830	00	0.00	N	5	-52
343	20231004	1455	1557	1557	1431	162073	239020794	00	0.00	N	5	-88
344	20230927	1543	1692	1692	1520	836578	1334976824	00	0.00	N	2	15
345	20230926	1528	1505	1552	1500	54938	83605635	00	0.00	N	2	28
346	20230925	1500	1479	1615	1426	120879	182932885	00	0.00	N	2	18
347	20230922	1482	1536	1536	1420	102974	151857017	00	0.00	N	5	-101
348	20230921	1583	1621	1629	1555	64032	102794329	00	0.00	N	5	-42
349	20230920	1625	1625	1637	1603	104731	169499265	00	0.00	N	5	-1
350	20230919	1626	1584	1633	1576	198123	318660221	00	0.00	N	2	42
351	20230918	1584	1526	1604	1524	283097	449259761	00	0.00	N	2	81
352	20230915	1503	1519	1565	1503	79240	121251346	00	0.00	N	3	0
353	20230914	1503	1484	1503	1463	35383	52448163	00	0.00	N	2	4
354	20230913	1499	1530	1536	1465	26035	38983576	00	0.00	N	5	-37
355	20230912	1536	1541	1588	1518	32074	49478225	00	0.00	N	5	-5
356	20230911	1541	1539	1588	1527	82342	128164709	00	0.00	N	2	2
357	20230908	1539	1455	1553	1455	32293	49225600	00	0.00	N	2	69
358	20230907	1470	1494	1498	1460	31968	47530139	00	0.00	N	5	-24
359	20230906	1494	1506	1512	1488	26099	39208638	00	0.00	N	5	-12
360	20230905	1506	1509	1530	1481	30906	46375235	00	0.00	N	5	-3
361	20230904	1509	1530	1546	1492	64373	97680967	00	0.00	N	5	-21
362	20230901	1530	1458	1546	1458	53898	80951874	00	0.00	N	2	73
363	20230831	1457	1447	1468	1444	26714	38906338	00	0.00	N	2	18
364	20230830	1439	1442	1463	1438	23556	34054300	00	0.00	N	2	11
365	20230829	1428	1419	1445	1419	23551	33696912	00	0.00	N	2	9
366	20230828	1419	1409	1430	1404	38010	53884935	00	0.00	N	5	-2
367	20230825	1421	1432	1432	1410	25859	36757053	00	0.00	N	5	-15
368	20230824	1436	1459	1459	1405	38793	55213689	00	0.00	N	5	-23
369	20230823	1459	1466	1480	1432	20110	29239330	00	0.00	N	5	-21
370	20230822	1480	1497	1497	1405	22745	33138026	00	0.00	N	5	-17
371	20230821	1497	1523	1523	1459	24331	36232569	00	0.00	N	5	-26
372	20230818	1523	1476	1523	1453	46589	69377078	00	0.00	N	2	33
373	20230817	1490	1407	1495	1406	93732	135208605	00	0.00	N	2	83
374	20230816	1407	1394	1422	1385	20069	28076809	00	0.00	N	5	-30
375	20230814	1437	1438	1438	1408	34951	49785674	00	0.00	N	5	-1
376	20230811	1438	1422	1450	1411	40338	57488510	00	0.00	N	2	16
377	20230810	1422	1427	1430	1396	47347	66660433	00	0.00	N	2	7
378	20230809	1415	1423	1423	1380	28250	39638794	00	0.00	N	5	-9
379	20230808	1424	1439	1439	1355	37508	52115537	00	0.00	N	5	-15
380	20230807	1439	1438	1468	1410	32762	46738102	00	0.00	N	2	1
381	20230804	1438	1478	1478	1422	21208	30663874	00	0.00	N	5	-55
382	20230803	1493	1505	1514	1483	21152	31681358	00	0.00	N	5	-12
383	20230802	1505	1457	1530	1457	47702	70663679	00	0.00	N	2	48
384	20230801	1457	1399	1460	1399	19228	27543710	00	0.00	N	2	65
385	20230731	1392	1375	1392	1354	49131	67383034	00	0.00	N	2	57
386	20230728	1335	1393	1394	1332	34593	46345907	00	0.00	N	5	-13
387	20230727	1348	1320	1379	1306	22628	30100788	00	0.00	N	2	28
388	20230726	1320	1400	1400	1197	105335	135410699	00	0.00	N	5	-80
389	20230725	1400	1438	1438	1335	60628	84224603	00	0.00	N	5	-38
390	20230724	1438	1481	1481	1414	26862	38725509	00	0.00	N	5	-43
391	20230721	1481	1474	1483	1472	20785	30653593	00	0.00	N	2	7
392	20230720	1474	1472	1493	1469	27626	40686539	00	0.00	N	2	2
393	20230719	1472	1504	1504	1472	32100	47476335	00	0.00	N	5	-32
394	20230718	1504	1505	1528	1500	11847	17822678	00	0.00	N	3	0
395	20230717	1504	1521	1526	1501	38773	58658641	00	0.00	N	5	-17
396	20230714	1521	1520	1524	1495	36786	55493831	00	0.00	N	2	1
397	20230713	1520	1506	1523	1506	13632	20642334	00	0.00	N	2	15
398	20230712	1505	1505	1530	1494	18772	28248266	00	0.00	N	3	0
399	20230711	1505	1518	1518	1460	24713	37062829	00	0.00	N	5	-15
400	20230710	1520	1542	1542	1499	75508	114213541	00	0.00	N	5	-22
401	20230707	1542	1562	1562	1523	28230	43537825	00	0.00	N	5	-20
402	20230706	1562	1571	1580	1539	44842	70011761	00	0.00	N	5	-8
403	20230705	1570	1587	1587	1564	22282	35149516	00	0.00	N	5	-17
404	20230704	1587	1595	1598	1580	35502	56366098	00	0.00	N	3	0
405	20230703	1587	1598	1610	1564	75895	120028130	00	0.00	N	2	4
406	20230630	1583	1568	1590	1554	36001	56775441	00	0.00	N	2	15
407	20230629	1568	1564	1578	1548	19631	30734675	00	0.00	N	2	4
408	20230628	1564	1545	1565	1545	17157	26670860	00	0.00	N	2	19
409	20230627	1545	1544	1579	1544	36182	56233089	00	0.00	N	2	1
410	20230626	1544	1543	1550	1531	54020	83130740	00	0.00	N	2	1
411	20230623	1543	1542	1545	1521	68314	105000228	00	0.00	N	5	-12
412	20230622	1555	1575	1576	1539	24542	38242931	00	0.00	N	5	-21
413	20230621	1576	1601	1601	1572	32002	50669488	00	0.00	N	5	-25
414	20230620	1601	1605	1610	1588	31939	51203428	00	0.00	N	5	-4
415	20230619	1605	1582	1673	1531	147561	232218342	00	0.00	N	2	23
416	20230616	1582	1588	1591	1567	50889	80220421	00	0.00	N	5	-10
417	20230615	1592	1594	1627	1564	81196	128824241	00	0.00	N	5	-2
418	20230614	1594	1596	1635	1584	40075	64245280	00	0.00	N	5	-2
419	20230613	1596	1593	1602	1580	22098	35180462	00	0.00	N	2	3
420	20230612	1593	1587	1596	1583	34484	54772080	00	0.00	N	2	6
421	20230609	1587	1585	1600	1573	39781	63023235	00	0.00	N	2	2
422	20230608	1585	1574	1600	1560	52514	82612329	00	0.00	N	5	-1
423	20230607	1586	1609	1617	1563	148925	235763046	00	0.00	N	5	-23
424	20230605	1609	1589	1609	1587	47850	76383895	00	0.00	N	2	6
425	20230602	1603	1619	1623	1575	24489	39312652	00	0.00	N	5	-15
426	20230601	1618	1587	1633	1575	62902	100783332	00	0.00	N	2	28
427	20230531	1590	1571	1595	1571	36903	58561836	00	0.00	N	2	21
428	20230530	1569	1553	1569	1533	18900	29235590	00	0.00	N	2	15
429	20230526	1554	1567	1567	1554	7316	11391986	00	0.00	N	5	-17
430	20230525	1571	1571	1580	1550	21197	33138125	00	0.00	N	3	0
431	20230524	1571	1565	1600	1542	47239	73537477	00	0.00	N	2	6
432	20230523	1565	1564	1589	1560	47194	74082178	00	0.00	N	2	1
433	20230522	1564	1561	1623	1535	83248	130631944	00	0.00	N	2	3
434	20230519	1561	1525	1561	1516	86201	132764404	00	0.00	N	2	36
435	20230518	1525	1503	1534	1503	58782	89662154	00	0.00	N	2	23
436	20230517	1502	1492	1516	1479	63010	94541570	00	0.00	N	2	10
437	20230516	1492	1491	1507	1475	67857	101321570	00	0.00	N	5	-15
438	20230515	1507	1528	1528	1506	22915	34669931	00	0.00	N	5	-21
439	20230512	1528	1506	1554	1506	72693	111437923	00	0.00	N	2	22
440	20230511	1506	1486	1658	1486	527169	826405958	00	0.00	N	2	20
441	20230510	1486	1490	1495	1473	29669	44119136	00	0.00	N	5	-4
442	20230509	1490	1487	1492	1476	19641	29144571	00	0.00	N	2	3
443	20230508	1487	1463	1487	1461	57126	83917654	00	0.00	N	2	11
444	20230504	1476	1476	1490	1455	16018	23544283	00	0.00	N	3	0
445	20230503	1476	1468	1476	1451	26514	38657046	00	0.00	N	2	8
446	20230502	1468	1455	1469	1455	28342	41374267	00	0.00	N	2	13
447	20230428	1455	1449	1462	1448	50773	73736476	00	0.00	N	2	7
448	20230427	1448	1452	1452	1432	57024	81979382	00	0.00	N	5	-6
449	20230426	1454	1449	1457	1445	27214	39419997	00	0.00	N	5	-12
450	20230425	1466	1463	1466	1446	54797	79789857	00	0.00	N	5	-5
451	20230424	1471	1475	1482	1444	193729	282492150	00	0.00	N	5	-18
452	20230421	1489	1500	1501	1480	34911	51895878	00	0.00	N	5	-16
453	20230420	1505	1515	1516	1497	26962	40534326	00	0.00	N	5	-10
454	20230419	1515	1510	1517	1486	43338	65257200	00	0.00	N	2	5
455	20230418	1510	1511	1514	1505	40825	61615660	00	0.00	N	2	4
456	20230417	1506	1495	1514	1495	59108	88535185	00	0.00	N	2	11
457	20230414	1495	1484	1499	1467	51389	76109563	00	0.00	N	2	11
458	20230413	1484	1474	1487	1449	41540	60851782	00	0.00	N	2	10
459	20230412	1474	1486	1486	1456	33343	49042256	00	0.00	N	3	0
460	20230411	1474	1485	1490	1447	36004	53140617	00	0.00	N	5	-16
461	20230410	1490	1514	1514	1450	131248	194036066	00	0.00	N	5	-24
462	20230407	1514	1518	1528	1497	38397	57830743	00	0.00	N	5	-4
463	20230406	1518	1531	1536	1491	62080	93494340	00	0.00	N	5	-13
464	20230405	1531	1547	1555	1517	53093	81361122	00	0.00	N	5	-16
465	20230404	1547	1533	1547	1523	20499	31522154	00	0.00	N	2	14
466	20230403	1533	1563	1563	1525	97034	149368665	00	0.00	N	5	-7
467	20230331	1540	1534	1660	1525	94698	148013452	00	0.00	N	2	7
468	20230330	1533	1547	1547	1522	64386	98540445	00	0.00	N	5	-15
469	20230329	1548	1548	1548	1515	29754	45631784	00	0.00	N	5	-1
470	20230328	1549	1539	1550	1529	70431	108441225	00	0.00	N	2	10
471	20230327	1539	1545	1545	1505	25609	38947860	00	0.00	N	5	-6
472	20230324	1545	1530	1545	1502	50485	76766010	00	0.00	N	2	12
473	20230323	1533	1556	1556	1505	31563	48070843	00	0.00	N	5	-24
474	20230322	1557	1548	1558	1521	15977	24579903	00	0.00	N	2	9
475	20230321	1548	1547	1564	1520	26291	40504671	00	0.00	N	2	2
476	20230320	1546	1590	1590	1509	32917	51146660	00	0.00	N	2	11
477	20230317	1535	1524	1535	1507	35361	53791590	00	0.00	N	2	21
478	20230316	1514	1530	1530	1491	64609	97169800	00	0.00	N	5	-16
479	20230315	1530	1506	1532	1504	34271	52140911	00	0.00	N	2	15
480	20230314	1515	1528	1538	1491	49900	75061412	00	0.00	N	5	-45
481	20230313	1560	1563	1563	1485	59367	89973063	00	0.00	N	5	-19
482	20230310	1579	1590	1590	1536	43175	67122783	00	0.00	N	5	-11
483	20230309	1590	1600	1601	1569	21417	33982787	00	0.00	N	5	-10
484	20230308	1600	1637	1637	1530	137026	213873522	00	0.00	N	5	-38
485	20230307	1638	1648	1648	1621	14112	23078357	00	0.00	N	5	-11
486	20230306	1649	1645	1650	1610	58100	94554692	00	0.00	N	2	4
487	20230303	1645	1665	1685	1644	26519	43803951	00	0.00	N	5	-20
488	20230302	1665	1696	1707	1665	38997	65661158	00	0.00	N	5	-25
489	20230228	1690	1633	1690	1627	46720	76686064	00	0.00	N	2	40
490	20230227	1650	1634	1653	1595	32393	52963315	00	0.00	N	2	7
491	20230224	1643	1650	1666	1615	39269	63998891	00	0.00	N	5	-7
492	20230223	1650	1654	1654	1630	26564	43522618	00	0.00	N	5	-21
493	20230222	1671	1643	1684	1635	62202	102779467	00	0.00	N	2	28
494	20230221	1643	1685	1685	1640	37083	61260613	00	0.00	N	5	-42
495	20230220	1685	1699	1699	1676	22803	38490278	00	0.00	N	5	-15
496	20230217	1700	1700	1704	1639	86586	144381788	00	0.00	N	5	-4
497	20230216	1704	1709	1717	1698	101207	172784708	00	0.00	N	5	-23
498	20230215	1727	1831	1835	1714	144862	252996161	00	0.00	N	5	-88
499	20230214	1815	1785	1842	1780	92369	167523802	00	0.00	N	2	30
500	20230213	1785	1734	1798	1716	152134	269344580	00	0.00	N	2	51
501	20230210	1734	1714	1789	1700	135056	235345031	00	0.00	N	2	23
502	20230209	1711	1708	1738	1702	85385	146474547	00	0.00	N	2	3
503	20230208	1708	1694	1725	1692	89245	152310118	00	0.00	N	2	14
504	20230207	1694	1660	1699	1660	47694	79923675	00	0.00	N	2	32
505	20230206	1662	1672	1672	1646	27940	46340579	00	0.00	N	5	-1
506	20230203	1663	1647	1670	1640	63247	104710203	00	0.00	N	2	16
507	20230202	1647	1630	1650	1627	37882	62157102	00	0.00	N	2	20
508	20230201	1627	1616	1650	1616	56724	92508364	00	0.00	N	5	-5
509	20230131	1632	1636	1645	1603	27296	44378196	00	0.00	N	5	-13
510	20230130	1645	1665	1668	1645	23819	39175225	00	0.00	N	5	-3
511	20230127	1648	1658	1658	1640	22317	36781724	00	0.00	N	5	-2
512	20230126	1650	1647	1650	1634	32996	54209316	00	0.00	N	2	10
513	20230125	1640	1635	1650	1621	59591	97601791	00	0.00	N	2	5
514	20230120	1635	1635	1640	1590	22208	35703285	00	0.00	N	2	5
515	20230119	1630	1620	1640	1585	21400	34602730	00	0.00	N	5	-5
516	20230118	1635	1610	1650	1565	31143	50089695	00	0.00	N	2	15
517	20230117	1620	1615	1620	1590	21001	33690285	00	0.00	N	2	5
518	20230116	1615	1630	1640	1610	17767	28776895	00	0.00	N	5	-15
519	20230113	1630	1600	1645	1600	60211	97658155	00	0.00	N	2	20
520	20230112	1610	1605	1610	1585	20511	32729780	00	0.00	N	2	5
521	20230111	1605	1565	1610	1525	46194	72893210	00	0.00	N	2	30
522	20230110	1575	1565	1575	1540	30255	47224770	00	0.00	N	2	10
523	20230109	1565	1525	1585	1510	44154	68485900	00	0.00	N	2	40
524	20230106	1525	1495	1530	1495	16488	24918865	00	0.00	N	2	20
525	20230105	1505	1525	1570	1505	32510	49797235	00	0.00	N	5	-45
526	20230104	1550	1505	1580	1455	71719	107430015	00	0.00	N	2	45
527	20230103	1505	1460	1515	1405	117944	173100930	00	0.00	N	5	-5
528	20230102	1510	1450	1510	1435	53239	78162005	00	0.00	N	2	10
529	20221229	1500	1495	1500	1430	58916	86313260	00	0.00	N	5	-15
530	20221228	1515	1530	1540	1485	41931	63469835	02	0.00	N	3	0
531	20221227	1515	1570	1570	1510	56207	86389490	00	0.00	N	5	-55
532	20221226	1570	1540	1575	1495	49966	76217090	00	0.00	N	2	10
533	20221223	1560	1560	1560	1500	56391	85665860	00	0.00	N	3	0
534	20221222	1560	1530	1560	1520	35458	54690620	00	0.00	N	2	30
535	20221221	1530	1525	1540	1505	45426	69159185	00	0.00	N	5	-10
536	20221220	1540	1515	1585	1510	83407	128135320	00	0.00	N	5	-5
537	20221219	1545	1585	1585	1545	28361	44304800	00	0.00	N	5	-55
538	20221216	1600	1600	1610	1560	44902	71423790	00	0.00	N	5	-40
539	20221215	1640	1575	1640	1565	142104	228700070	00	0.00	N	2	65
540	20221214	1575	1545	1585	1525	31101	48579735	00	0.00	N	2	25
541	20221213	1550	1565	1575	1540	44736	69418655	00	0.00	N	5	-30
542	20221212	1580	1550	1595	1550	70215	110499795	00	0.00	N	2	30
543	20221209	1550	1495	1570	1495	101371	155834855	00	0.00	N	2	55
544	20221208	1495	1500	1540	1460	71645	107376555	00	0.00	N	5	-5
545	20221207	1500	1500	1520	1470	94572	141093260	00	0.00	N	5	-25
546	20221206	1525	1565	1565	1505	187490	286898085	00	0.00	N	5	-40
547	20221205	1565	1645	1930	1550	2067910	3574830935	00	0.00	N	5	-80
548	20221202	1645	1600	1645	1590	35899	57673260	00	0.00	N	2	45
549	20221201	1600	1575	1615	1570	33722	53748460	00	0.00	N	2	30
550	20221130	1570	1575	1580	1545	26147	40784445	00	0.00	N	2	10
551	20221129	1560	1540	1565	1525	60680	93760615	00	0.00	N	5	-15
552	20221128	1575	1635	1635	1550	36369	57155120	00	0.00	N	5	-60
553	20221125	1635	1710	1710	1610	73315	120276160	00	0.00	N	5	-10
554	20221124	1645	1585	1675	1570	162100	264400225	00	0.00	N	2	65
555	20221123	1580	1560	1580	1530	63001	98028530	00	0.00	N	2	10
556	20221122	1570	1615	1615	1555	103177	162564750	00	0.00	N	5	-45
557	20221121	1615	1655	1820	1575	930288	1577329515	00	0.00	N	2	35
558	20221118	1580	1575	1580	1545	29641	46512305	00	0.00	N	2	5
559	20221117	1575	1605	1625	1550	29292	46242900	00	0.00	N	5	-30
560	20221116	1605	1630	1630	1560	79179	125560545	00	0.00	N	5	-5
561	20221115	1610	1685	1685	1585	136421	221873220	00	0.00	N	5	-40
562	20221114	1650	1585	1675	1570	220365	361915830	00	0.00	N	2	65
563	20221111	1585	1550	1590	1545	79801	125681545	00	0.00	N	2	40
564	20221110	1545	1535	1595	1530	62653	97539550	00	0.00	N	2	15
565	20221109	1530	1515	1540	1510	34990	53454525	00	0.00	N	2	15
566	20221108	1515	1490	1525	1490	31003	46587815	00	0.00	N	2	25
567	20221107	1490	1495	1505	1460	33702	49964995	00	0.00	N	3	0
568	20221104	1490	1505	1510	1410	79536	116556545	00	0.00	N	5	-15
569	20221103	1505	1430	1520	1430	22984	34067490	00	0.00	N	5	-15
570	20221102	1520	1505	1530	1460	42407	63112085	00	0.00	N	5	-5
571	20221101	1525	1495	1530	1485	20787	31187230	00	0.00	N	2	30
572	20221031	1495	1510	1510	1460	30206	44738475	00	0.00	N	5	-15
573	20221028	1510	1530	1530	1490	27515	41738855	00	0.00	N	5	-15
574	20221027	1525	1475	1525	1445	59293	88097670	00	0.00	N	2	50
575	20221026	1475	1475	1485	1435	29804	43262765	00	0.00	N	5	-15
576	20221025	1490	1505	1505	1430	46799	69014955	00	0.00	N	5	-10
577	20221024	1500	1550	1590	1500	111576	171166025	00	0.00	N	5	-55
578	20221021	1555	1480	1560	1410	42263	62756145	00	0.00	N	2	55
579	20221020	1500	1505	1515	1440	22873	33843475	00	0.00	N	5	-5
580	20221019	1505	1480	1510	1455	21416	31711850	00	0.00	N	2	25
581	20221018	1480	1465	1535	1400	44541	65434940	00	0.00	N	2	20
582	20221017	1460	1430	1460	1350	35747	50934685	00	0.00	N	2	30
583	20221014	1430	1330	1435	1330	36231	50490180	00	0.00	N	2	100
584	20221013	1330	1390	1390	1290	95494	127485420	00	0.00	N	5	-60
585	20221012	1390	1370	1410	1365	95483	131741830	00	0.00	N	5	-35
586	20221011	1425	1490	1490	1380	63674	89792520	00	0.00	N	5	-85
587	20221007	1510	1515	1520	1490	17725	26661345	00	0.00	N	3	0
588	20221006	1510	1485	1525	1480	29683	44668555	00	0.00	N	2	40
589	20221005	1470	1490	1525	1440	75614	110245105	00	0.00	N	5	-10
590	20221004	1480	1435	1550	1415	99236	144988545	00	0.00	N	2	60
591	20220930	1420	1410	1430	1360	59655	83378625	00	0.00	N	5	-5
592	20220929	1425	1395	1465	1390	48142	68616370	00	0.00	N	2	5
593	20220928	1420	1470	1510	1335	132955	187025085	00	0.00	N	5	-50
594	20220927	1470	1435	1495	1400	105456	152249890	00	0.00	N	3	0
595	20220926	1470	1555	1555	1400	157197	230999515	00	0.00	N	5	-100
596	20220923	1570	1590	1620	1520	84487	133492430	00	0.00	N	5	-55
597	20220922	1625	1680	1680	1605	95569	156335000	00	0.00	N	5	-60
598	20220921	1685	1690	1720	1650	67393	113622630	00	0.00	N	5	-10
599	20220920	1695	1690	1740	1670	51557	87170700	00	0.00	N	5	-5
600	20220919	1700	1750	1760	1655	116787	198463535	00	0.00	N	5	-65
601	20220916	1765	1830	1835	1765	66761	119254095	00	0.00	N	5	-85
602	20220915	1850	1845	1875	1820	79965	147317770	00	0.00	N	2	10
603	20220914	1840	1845	1865	1790	64834	119101670	00	0.00	N	5	-40
604	20220913	1880	1820	1880	1820	77447	143908385	00	0.00	N	2	60
605	20220908	1820	1785	1825	1760	42126	75848135	00	0.00	N	2	35
606	20220907	1785	1865	1945	1770	262862	476051470	00	0.00	N	5	-80
607	20220906	1865	1835	1900	1835	97349	181201305	00	0.00	N	2	10
608	20220905	1855	1900	1900	1835	95014	176718675	00	0.00	N	5	-50
609	20220902	1905	1935	1945	1860	121676	229801095	00	0.00	N	5	-35
610	20220901	1940	1950	1990	1905	113267	219748710	00	0.00	N	5	-10
611	20220831	1950	1930	1950	1865	85529	163994430	00	0.00	N	2	40
612	20220830	1910	1885	1925	1880	105439	200498025	00	0.00	N	2	10
613	20220829	1900	1940	1950	1890	119627	228723535	00	0.00	N	5	-105
614	20220826	2005	2050	2075	1970	322712	644759710	00	0.00	N	5	-25
615	20220825	2030	2025	2055	2005	105002	213410625	00	0.00	N	2	25
616	20220824	2005	1960	2015	1955	66418	131915120	00	0.00	N	2	45
617	20220823	1960	1965	2000	1945	65510	129370960	00	0.00	N	5	-60
618	20220822	2020	2065	2090	1980	162233	327206155	00	0.00	N	5	-90
619	20220819	2110	2170	2170	2105	90730	192512165	00	0.00	N	5	-60
620	20220818	2170	2175	2175	2105	60663	129418765	00	0.00	N	5	-15
621	20220817	2185	2245	2250	2130	148296	324206265	00	0.00	N	5	-95
622	20220816	2280	2325	2325	2255	36150	82195245	00	0.00	N	3	0
623	20220812	2280	2210	2325	2210	111843	256283260	00	0.00	N	2	50
624	20220811	2230	2160	2255	2160	69152	153016285	00	0.00	N	2	30
625	20220810	2200	2245	2260	2185	103919	230036080	00	0.00	N	5	-75
626	20220809	2275	2270	2285	2245	53290	120384575	00	0.00	N	2	5
627	20220808	2270	2280	2365	2250	213542	495295995	00	0.00	N	5	-30
628	20220805	2300	2295	2330	2250	158628	364117025	00	0.00	N	2	10
629	20220804	2290	2235	2340	2230	131869	299725795	00	0.00	N	2	55
630	20220803	2235	2215	2250	2195	59196	132059735	00	0.00	N	2	20
631	20220802	2215	2260	2260	2190	74984	165615720	00	0.00	N	5	-45
632	20220801	2260	2210	2365	2210	279350	638335495	00	0.00	N	2	30
633	20220729	2230	2195	2265	2185	119080	265688140	00	0.00	N	2	35
634	20220728	2195	2170	2200	2165	30007	65492340	00	0.00	N	2	25
635	20220727	2170	2155	2200	2135	44513	96462155	00	0.00	N	2	15
636	20220726	2155	2160	2210	2130	46071	99957970	00	0.00	N	3	0
637	20220725	2155	2175	2195	2130	56712	122285340	00	0.00	N	5	-25
638	20220722	2180	2225	2235	2160	68921	151173555	00	0.00	N	5	-45
639	20220721	2225	2185	2225	2185	64461	142219050	00	0.00	N	2	25
640	20220720	2200	2195	2240	2185	95040	209502270	00	0.00	N	2	5
641	20220719	2195	2135	2250	2110	235691	519096565	00	0.00	N	2	35
642	20220718	2160	2150	2185	2085	218182	466992485	00	0.00	N	2	50
643	20220715	2110	2190	2405	2060	1537978	3497023940	00	0.00	N	5	-60
644	20220714	2170	2090	2290	2055	791505	1744572720	00	0.00	N	2	80
645	20220713	2090	2055	2105	2015	76186	157788415	00	0.00	N	2	5
646	20220712	2085	2105	2135	2055	60236	125573705	00	0.00	N	5	-65
647	20220711	2150	2095	2165	2050	71335	151164180	00	0.00	N	2	55
648	20220708	2095	2095	2145	2095	78587	166101890	00	0.00	N	3	0
649	20220707	2095	2030	2110	2030	81327	169005235	00	0.00	N	2	70
650	20220706	2025	2015	2045	1955	44184	88707305	00	0.00	N	2	30
651	20220705	1995	1880	2055	1880	161784	322026100	00	0.00	N	2	75
652	20220704	1920	1965	1985	1905	50401	98020585	00	0.00	N	5	-65
653	20220701	1985	2000	2070	1935	92524	184561840	00	0.00	N	5	-40
654	20220630	2025	2105	2115	2025	41281	84666100	00	0.00	N	5	-90
655	20220629	2115	2055	2115	2020	73718	152865775	00	0.00	N	2	40
656	20220628	2075	2025	2100	2025	113019	232903520	00	0.00	N	2	45
657	20220627	2030	1940	2040	1940	74862	149890785	00	0.00	N	2	75
658	20220624	1955	1895	1970	1850	116498	224501030	00	0.00	N	2	55
659	20220623	1900	1970	1985	1810	314653	592906610	00	0.00	N	5	-80
660	20220622	1980	2090	2110	1960	243862	487000930	00	0.00	N	5	-110
661	20220621	2090	2100	2115	2025	120563	249836830	00	0.00	N	5	-10
662	20220620	2100	2210	2210	1995	254189	518128010	00	0.00	N	5	-70
663	20220617	2170	2090	2175	2055	154406	325900865	00	0.00	N	3	0
664	20220616	2170	2190	2295	2145	139529	309262775	00	0.00	N	3	0
665	20220615	2170	2360	2365	2170	169295	377302775	00	0.00	N	5	-170
666	20220614	2340	2245	2360	2230	293055	668261805	00	0.00	N	5	-40
667	20220613	2380	2460	2530	2340	341479	816152360	00	0.00	N	5	-175
668	20220610	2555	2590	2615	2550	137441	353893085	00	0.00	N	5	-70
669	20220609	2625	2585	2625	2535	197203	505678490	00	0.00	N	2	10
670	20220608	2615	2655	2665	2615	135402	356572420	00	0.00	N	5	-40
671	20220607	2655	2660	2670	2620	142903	376875480	00	0.00	N	5	-5
672	20220603	2660	2690	2705	2640	190293	506360650	00	0.00	N	5	-35
673	20220602	2695	2770	2770	2695	480154	1308288485	00	0.00	N	5	-75
674	20220531	2770	2665	2770	2635	496771	1350809970	00	0.00	N	2	105
675	20220530	2665	2625	2690	2600	134719	357270475	00	0.00	N	2	40
676	20220527	2625	2700	2710	2625	219804	582824720	00	0.00	N	5	-80
677	20220526	2705	2660	2710	2625	304885	813988030	00	0.00	N	2	60
678	20220525	2645	2635	2675	2565	348275	913208000	00	0.00	N	2	10
679	20220524	2635	2710	2715	2590	324900	859835380	00	0.00	N	5	-85
680	20220523	2720	2775	2795	2695	376084	1023908375	00	0.00	N	5	-105
681	20220520	2825	2760	2835	2755	298371	834295165	00	0.00	N	2	45
682	20220519	2780	2720	2890	2720	625618	1747364945	00	0.00	N	5	-40
683	20220518	2820	2935	2935	2795	653454	1864790670	00	0.00	N	5	-115
684	20220517	2935	2895	2945	2850	636823	1850285090	00	0.00	N	2	55
685	20220516	2880	2980	3020	2875	973926	2863900675	00	0.00	N	5	-85