31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 7222 |
| 3 | 20241127 | 195000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 4 | 20241127 | 194900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 5 | 20241127 | 194800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 6 | 20241127 | 194700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 7 | 20241127 | 194600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 8 | 20241127 | 194500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 9 | 20241127 | 194400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 10 | 20241127 | 194300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 11 | 20241127 | 194200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 12 | 20241127 | 194100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 13 | 20241127 | 194000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 14 | 20241127 | 193900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 15 | 20241127 | 193800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 16 | 20241127 | 193700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 17 | 20241127 | 193600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 18 | 20241127 | 193500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 19 | 20241127 | 193400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 20 | 20241127 | 193300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 21 | 20241127 | 193200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 22 | 20241127 | 193100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 23 | 20241127 | 193000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 24 | 20241127 | 192900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 25 | 20241127 | 192800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 26 | 20241127 | 192700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 27 | 20241127 | 192600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 28 | 20241127 | 192500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 29 | 20241127 | 192400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 30 | 20241127 | 192300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 31 | 20241127 | 192200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 32 | 20241127 | 192100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 7222 |
| 33 | 20241127 | 192000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 34 | 20241127 | 191900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 35 | 20241127 | 191800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 36 | 20241127 | 191700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 37 | 20241127 | 191600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 38 | 20241127 | 191500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 39 | 20241127 | 191400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 40 | 20241127 | 191300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 41 | 20241127 | 191200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 42 | 20241127 | 191100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 43 | 20241127 | 191000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 44 | 20241127 | 190900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 45 | 20241127 | 190800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 46 | 20241127 | 190700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 47 | 20241127 | 190600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 48 | 20241127 | 190500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 49 | 20241127 | 190400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 50 | 20241127 | 190300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 51 | 20241127 | 190200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 52 | 20241127 | 190100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 53 | 20241127 | 190000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 54 | 20241127 | 185900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 55 | 20241127 | 185800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 56 | 20241127 | 185700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 57 | 20241127 | 185600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 58 | 20241127 | 185500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 59 | 20241127 | 185400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 60 | 20241127 | 185300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 61 | 20241127 | 185200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 62 | 20241127 | 185100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 7222 |
| 63 | 20241127 | 185000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 64 | 20241127 | 184900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 65 | 20241127 | 184800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 66 | 20241127 | 184700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 67 | 20241127 | 184600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 68 | 20241127 | 184500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 69 | 20241127 | 184400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 70 | 20241127 | 184300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 71 | 20241127 | 184200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 72 | 20241127 | 184100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 73 | 20241127 | 184000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 74 | 20241127 | 183900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 75 | 20241127 | 183800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 76 | 20241127 | 183700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 77 | 20241127 | 183600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 78 | 20241127 | 183500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 79 | 20241127 | 183400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 80 | 20241127 | 183300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 81 | 20241127 | 183200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 82 | 20241127 | 183100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 83 | 20241127 | 183000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 84 | 20241127 | 182900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 85 | 20241127 | 182800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 86 | 20241127 | 182700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 87 | 20241127 | 182600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 88 | 20241127 | 182500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 89 | 20241127 | 182400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 90 | 20241127 | 182300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 91 | 20241127 | 182200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 92 | 20241127 | 182100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 7222 |
| 93 | 20241127 | 182000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 94 | 20241127 | 181900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 95 | 20241127 | 181800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 96 | 20241127 | 181700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 97 | 20241127 | 181600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 98 | 20241127 | 181500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 99 | 20241127 | 181400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 100 | 20241127 | 181300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 101 | 20241127 | 181200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 102 | 20241127 | 181100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 103 | 20241127 | 181000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 104 | 20241127 | 180900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 105 | 20241127 | 180800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 106 | 20241127 | 180700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 107 | 20241127 | 180600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 108 | 20241127 | 180500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 109 | 20241127 | 180400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 110 | 20241127 | 180300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 111 | 20241127 | 180200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 112 | 20241127 | 180100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 113 | 20241127 | 180000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 114 | 20241127 | 175900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 115 | 20241127 | 175800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 116 | 20241127 | 175700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 117 | 20241127 | 175600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 118 | 20241127 | 175500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 119 | 20241127 | 175400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 120 | 20241127 | 175300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 121 | 20241127 | 175200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 122 | 20241127 | 175100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 7222 |
| 123 | 20241127 | 175000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 124 | 20241127 | 174900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 125 | 20241127 | 174800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 126 | 20241127 | 174700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 127 | 20241127 | 174600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 128 | 20241127 | 174500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 129 | 20241127 | 174400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 130 | 20241127 | 174300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 131 | 20241127 | 174200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 132 | 20241127 | 174100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 133 | 20241127 | 174000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 134 | 20241127 | 173900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 135 | 20241127 | 173800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 136 | 20241127 | 173700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 137 | 20241127 | 173600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 138 | 20241127 | 173500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 139 | 20241127 | 173400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 140 | 20241127 | 173300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 141 | 20241127 | 173200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 142 | 20241127 | 173100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 143 | 20241127 | 173000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 144 | 20241127 | 172900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 145 | 20241127 | 172800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 146 | 20241127 | 172700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 147 | 20241127 | 172600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 148 | 20241127 | 172500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 149 | 20241127 | 172400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 150 | 20241127 | 172300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 151 | 20241127 | 172200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 152 | 20241127 | 172100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 7222 |
| 153 | 20241127 | 172000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 154 | 20241127 | 171900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 155 | 20241127 | 171800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 156 | 20241127 | 171700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 157 | 20241127 | 171600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 158 | 20241127 | 171500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 159 | 20241127 | 171400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 160 | 20241127 | 171300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 161 | 20241127 | 171200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 162 | 20241127 | 171100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 163 | 20241127 | 171000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 164 | 20241127 | 170900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 165 | 20241127 | 170800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 166 | 20241127 | 170700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 167 | 20241127 | 170600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 168 | 20241127 | 170500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 169 | 20241127 | 170400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 170 | 20241127 | 170300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 171 | 20241127 | 170200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 172 | 20241127 | 170100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 173 | 20241127 | 170000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 174 | 20241127 | 165900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 175 | 20241127 | 165800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 176 | 20241127 | 165700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 177 | 20241127 | 165600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 178 | 20241127 | 165500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 179 | 20241127 | 165400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 180 | 20241127 | 165300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 181 | 20241127 | 165200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 182 | 20241127 | 165100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 7222 |
| 183 | 20241127 | 165000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 184 | 20241127 | 164900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 185 | 20241127 | 164800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 186 | 20241127 | 164700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 187 | 20241127 | 164600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 188 | 20241127 | 164500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 189 | 20241127 | 164400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 190 | 20241127 | 164300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 191 | 20241127 | 164200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 192 | 20241127 | 164100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 193 | 20241127 | 164000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 194 | 20241127 | 163900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 195 | 20241127 | 163800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 196 | 20241127 | 163700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 197 | 20241127 | 163600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 198 | 20241127 | 163500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 199 | 20241127 | 163400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 200 | 20241127 | 163300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 201 | 20241127 | 163200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 202 | 20241127 | 163100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 203 | 20241127 | 163000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 204 | 20241127 | 162900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 205 | 20241127 | 162800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 206 | 20241127 | 162700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 207 | 20241127 | 162600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 208 | 20241127 | 162500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 209 | 20241127 | 162400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 210 | 20241127 | 162300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 211 | 20241127 | 162200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 212 | 20241127 | 162100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 7222 |
| 213 | 20241127 | 162000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 214 | 20241127 | 161900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 215 | 20241127 | 161800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 216 | 20241127 | 161700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 217 | 20241127 | 161600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 218 | 20241127 | 161500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 219 | 20241127 | 161400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 220 | 20241127 | 161300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 221 | 20241127 | 161200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 222 | 20241127 | 161100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 223 | 20241127 | 161000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 224 | 20241127 | 160900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 225 | 20241127 | 160800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 226 | 20241127 | 160700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 227 | 20241127 | 160600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 228 | 20241127 | 160500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 229 | 20241127 | 160400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 230 | 20241127 | 160300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 231 | 20241127 | 160200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 232 | 20241127 | 160100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 233 | 20241127 | 160000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 234 | 20241127 | 155900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 235 | 20241127 | 155800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 236 | 20241127 | 155700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 237 | 20241127 | 155600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 238 | 20241127 | 155500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 239 | 20241127 | 155400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 240 | 20241127 | 155300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 241 | 20241127 | 155200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 242 | 20241127 | 155100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 7222 |
| 243 | 20241127 | 155000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 244 | 20241127 | 154900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 245 | 20241127 | 154800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 246 | 20241127 | 154700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 247 | 20241127 | 154600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 248 | 20241127 | 154500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 249 | 20241127 | 154400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 250 | 20241127 | 154300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 251 | 20241127 | 154200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 252 | 20241127 | 154100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 253 | 20241127 | 154000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 254 | 20241127 | 153900 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 255 | 20241127 | 153800 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 256 | 20241127 | 153700 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 257 | 20241127 | 153600 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 258 | 20241127 | 153500 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 259 | 20241127 | 153400 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 260 | 20241127 | 153300 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 261 | 20241127 | 153200 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 262 | 20241127 | 153100 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 0 |
| 263 | 20241127 | 153000 | 1826899570 | 1031 | 1031 | 1031 | 1031 | 7222 |
| 264 | 20241127 | 152900 | 1819453688 | 1027 | 1027 | 1027 | 1027 | 0 |
| 265 | 20241127 | 152800 | 1819453688 | 1027 | 1027 | 1027 | 1027 | 0 |
| 266 | 20241127 | 152700 | 1819453688 | 1027 | 1027 | 1027 | 1027 | 0 |
| 267 | 20241127 | 152600 | 1819453688 | 1027 | 1027 | 1027 | 1027 | 0 |
| 268 | 20241127 | 152500 | 1819453688 | 1027 | 1027 | 1027 | 1027 | 0 |
| 269 | 20241127 | 152400 | 1819453688 | 1027 | 1027 | 1027 | 1027 | 0 |
| 270 | 20241127 | 152300 | 1819453688 | 1027 | 1027 | 1027 | 1027 | 0 |
| 271 | 20241127 | 152200 | 1819453688 | 1027 | 1027 | 1027 | 1027 | 0 |
| 272 | 20241127 | 152100 | 1819453688 | 1027 | 1027 | 1027 | 1027 | 0 |
| 273 | 20241127 | 152000 | 1819453688 | 1027 | 1027 | 1027 | 1027 | 0 |
| 274 | 20241127 | 151900 | 1819453688 | 1027 | 1027 | 1030 | 1027 | 1239 |
| 275 | 20241127 | 151800 | 1818180674 | 1027 | 1025 | 1029 | 1025 | 1099 |
| 276 | 20241127 | 151700 | 1817052290 | 1026 | 1029 | 1029 | 1026 | 1774 |
| 277 | 20241127 | 151600 | 1815231234 | 1030 | 1036 | 1036 | 1030 | 857 |
| 278 | 20241127 | 151500 | 1814345134 | 1036 | 1027 | 1036 | 1027 | 348 |
| 279 | 20241127 | 151400 | 1813984778 | 1036 | 1036 | 1036 | 1036 | 193 |
| 280 | 20241127 | 151300 | 1813784830 | 1036 | 1035 | 1036 | 1035 | 292 |
| 281 | 20241127 | 151200 | 1813482515 | 1036 | 1036 | 1036 | 1036 | 1 |
| 282 | 20241127 | 151100 | 1813481479 | 1028 | 1027 | 1028 | 1027 | 1270 |
| 283 | 20241127 | 151000 | 1812176378 | 1028 | 1029 | 1029 | 1028 | 893 |
| 284 | 20241127 | 150900 | 1811258373 | 1035 | 1031 | 1036 | 1026 | 4959 |
| 285 | 20241127 | 150800 | 1806147877 | 1033 | 1033 | 1033 | 1033 | 60 |
| 286 | 20241127 | 150700 | 1806085897 | 1036 | 1036 | 1036 | 1036 | 0 |
| 287 | 20241127 | 150600 | 1806085897 | 1036 | 1036 | 1036 | 1036 | 0 |
| 288 | 20241127 | 150500 | 1806085897 | 1036 | 1036 | 1036 | 1036 | 1 |
| 289 | 20241127 | 150400 | 1806084861 | 1036 | 1036 | 1036 | 1036 | 59 |
| 290 | 20241127 | 150300 | 1806023737 | 1041 | 1038 | 1041 | 1038 | 1915 |
| 291 | 20241127 | 150200 | 1804031993 | 1038 | 1037 | 1038 | 1037 | 492 |
| 292 | 20241127 | 150100 | 1803521779 | 1037 | 1037 | 1037 | 1037 | 252 |
| 293 | 20241127 | 150000 | 1803260455 | 1037 | 1029 | 1037 | 1029 | 2155 |
| 294 | 20241127 | 145900 | 1801032523 | 1029 | 1031 | 1031 | 1028 | 3048 |
| 295 | 20241127 | 145800 | 1797895630 | 1031 | 1035 | 1035 | 1031 | 704 |
| 296 | 20241127 | 145700 | 1797167004 | 1035 | 1035 | 1035 | 1035 | 1 |
| 297 | 20241127 | 145600 | 1797165969 | 1030 | 1030 | 1030 | 1030 | 0 |
| 298 | 20241127 | 145500 | 1797165969 | 1030 | 1033 | 1033 | 1030 | 1397 |
| 299 | 20241127 | 145400 | 1795726809 | 1035 | 1034 | 1035 | 1034 | 50 |
| 300 | 20241127 | 145300 | 1795675108 | 1034 | 1035 | 1035 | 1034 | 145 |
| 301 | 20241127 | 145200 | 1795525084 | 1035 | 1031 | 1035 | 1031 | 333 |
| 302 | 20241127 | 145100 | 1795180689 | 1029 | 1032 | 1032 | 1029 | 92 |
| 303 | 20241127 | 145000 | 1795085871 | 1036 | 1036 | 1036 | 1036 | 113 |
| 304 | 20241127 | 144900 | 1794968803 | 1037 | 1037 | 1037 | 1037 | 0 |
| 305 | 20241127 | 144800 | 1794968803 | 1037 | 1037 | 1037 | 1037 | 0 |
| 306 | 20241127 | 144700 | 1794968803 | 1037 | 1037 | 1037 | 1037 | 0 |
| 307 | 20241127 | 144600 | 1794968803 | 1037 | 1037 | 1037 | 1037 | 5 |
| 308 | 20241127 | 144500 | 1794963618 | 1037 | 1031 | 1037 | 1031 | 4805 |
| 309 | 20241127 | 144400 | 1789983334 | 1030 | 1030 | 1030 | 1030 | 0 |
| 310 | 20241127 | 144300 | 1789983334 | 1030 | 1030 | 1030 | 1030 | 488 |
| 311 | 20241127 | 144200 | 1789480694 | 1030 | 1028 | 1030 | 1028 | 105 |
| 312 | 20241127 | 144100 | 1789372751 | 1028 | 1028 | 1028 | 1028 | 1 |
| 313 | 20241127 | 144000 | 1789371723 | 1028 | 1028 | 1028 | 1028 | 0 |
| 314 | 20241127 | 143900 | 1789371723 | 1028 | 1020 | 1028 | 1020 | 647 |
| 315 | 20241127 | 143800 | 1788711130 | 1020 | 1020 | 1020 | 1019 | 1595 |
| 316 | 20241127 | 143700 | 1787084525 | 1021 | 1021 | 1021 | 1021 | 49 |
| 317 | 20241127 | 143600 | 1787034496 | 1021 | 1028 | 1028 | 1021 | 319 |
| 318 | 20241127 | 143500 | 1786708780 | 1027 | 1026 | 1028 | 1025 | 207 |
| 319 | 20241127 | 143400 | 1786496198 | 1024 | 1020 | 1024 | 1020 | 195 |
| 320 | 20241127 | 143300 | 1786296910 | 1022 | 1020 | 1022 | 1020 | 101 |
| 321 | 20241127 | 143200 | 1786193888 | 1022 | 1022 | 1022 | 1022 | 3 |
| 322 | 20241127 | 143100 | 1786190822 | 1022 | 1022 | 1022 | 1022 | 1 |
| 323 | 20241127 | 143000 | 1786189800 | 1020 | 1018 | 1020 | 1018 | 5896 |
| 324 | 20241127 | 142900 | 1780184882 | 1018 | 1017 | 1019 | 1017 | 25 |
| 325 | 20241127 | 142800 | 1780159424 | 1018 | 1020 | 1020 | 1018 | 503 |
| 326 | 20241127 | 142700 | 1779647356 | 1021 | 1021 | 1021 | 1021 | 14 |
| 327 | 20241127 | 142600 | 1779633062 | 1021 | 1021 | 1021 | 1021 | 140 |
| 328 | 20241127 | 142500 | 1779490122 | 1022 | 1019 | 1022 | 1019 | 385 |
| 329 | 20241127 | 142400 | 1779097083 | 1019 | 1019 | 1019 | 1019 | 0 |
| 330 | 20241127 | 142300 | 1779097083 | 1019 | 1016 | 1019 | 1016 | 39 |
| 331 | 20241127 | 142200 | 1779057444 | 1019 | 1015 | 1019 | 1015 | 4629 |
| 332 | 20241127 | 142100 | 1774359005 | 1013 | 1015 | 1015 | 1013 | 1214 |
| 333 | 20241127 | 142000 | 1773128038 | 1016 | 1016 | 1017 | 1015 | 911 |
| 334 | 20241127 | 141900 | 1772202459 | 1015 | 1015 | 1015 | 1013 | 2593 |
| 335 | 20241127 | 141800 | 1769570708 | 1014 | 1016 | 1022 | 1014 | 2532 |
| 336 | 20241127 | 141700 | 1767001394 | 1015 | 1019 | 1019 | 1015 | 3521 |
| 337 | 20241127 | 141600 | 1763425377 | 1020 | 1026 | 1026 | 1020 | 509 |
| 338 | 20241127 | 141500 | 1762905245 | 1028 | 1028 | 1028 | 1028 | 0 |
| 339 | 20241127 | 141400 | 1762905245 | 1028 | 1026 | 1028 | 1025 | 3 |
| 340 | 20241127 | 141300 | 1762902166 | 1024 | 1029 | 1029 | 1024 | 13 |
| 341 | 20241127 | 141200 | 1762888848 | 1023 | 1030 | 1030 | 1022 | 5847 |
| 342 | 20241127 | 141100 | 1756912918 | 1023 | 1030 | 1034 | 1023 | 7758 |
| 343 | 20241127 | 141000 | 1748969843 | 1030 | 1030 | 1030 | 1029 | 313 |
| 344 | 20241127 | 140900 | 1748647564 | 1025 | 1033 | 1033 | 1025 | 14 |
| 345 | 20241127 | 140800 | 1748633206 | 1033 | 1026 | 1033 | 1026 | 806 |
| 346 | 20241127 | 140700 | 1747802466 | 1026 | 1024 | 1026 | 1024 | 122 |
| 347 | 20241127 | 140600 | 1747677468 | 1026 | 1021 | 1026 | 1017 | 3186 |
| 348 | 20241127 | 140500 | 1744432974 | 1020 | 1019 | 1025 | 1019 | 1011 |
| 349 | 20241127 | 140400 | 1743402752 | 1019 | 1029 | 1029 | 1015 | 2356 |
| 350 | 20241127 | 140300 | 1741004699 | 1029 | 1037 | 1037 | 1022 | 5044 |
| 351 | 20241127 | 140200 | 1735832847 | 1028 | 1036 | 1036 | 1027 | 7916 |
| 352 | 20241127 | 140100 | 1727682936 | 1037 | 1040 | 1041 | 1037 | 102 |
| 353 | 20241127 | 140000 | 1727576824 | 1035 | 1037 | 1041 | 1035 | 4373 |
| 354 | 20241127 | 135900 | 1723050569 | 1035 | 1035 | 1035 | 1035 | 0 |
| 355 | 20241127 | 135800 | 1723050569 | 1035 | 1040 | 1040 | 1035 | 201 |
| 356 | 20241127 | 135700 | 1722841534 | 1035 | 1039 | 1039 | 1034 | 309 |
| 357 | 20241127 | 135600 | 1722521830 | 1035 | 1039 | 1039 | 1034 | 1249 |
| 358 | 20241127 | 135500 | 1721229112 | 1040 | 1040 | 1040 | 1040 | 58 |
| 359 | 20241127 | 135400 | 1721168792 | 1034 | 1033 | 1034 | 1033 | 593 |
| 360 | 20241127 | 135300 | 1720556203 | 1032 | 1032 | 1036 | 1031 | 2431 |
| 361 | 20241127 | 135200 | 1718047150 | 1031 | 1044 | 1044 | 1031 | 8545 |
| 362 | 20241127 | 135100 | 1709213647 | 1044 | 1039 | 1044 | 1039 | 424 |
| 363 | 20241127 | 135000 | 1708772998 | 1044 | 1040 | 1044 | 1038 | 117 |
| 364 | 20241127 | 134900 | 1708650886 | 1038 | 1041 | 1041 | 1038 | 12 |
| 365 | 20241127 | 134800 | 1708638421 | 1044 | 1044 | 1044 | 1044 | 0 |
| 366 | 20241127 | 134700 | 1708638421 | 1044 | 1038 | 1044 | 1038 | 1277 |
| 367 | 20241127 | 134600 | 1707312888 | 1045 | 1045 | 1045 | 1045 | 0 |
| 368 | 20241127 | 134500 | 1707312888 | 1045 | 1045 | 1046 | 1045 | 1091 |
| 369 | 20241127 | 134400 | 1706172785 | 1046 | 1036 | 1046 | 1035 | 1649 |
| 370 | 20241127 | 134300 | 1704450508 | 1039 | 1035 | 1039 | 1034 | 3360 |
| 371 | 20241127 | 134200 | 1700975640 | 1034 | 1042 | 1042 | 1032 | 2722 |
| 372 | 20241127 | 134100 | 1698162308 | 1040 | 1041 | 1041 | 1040 | 7 |
| 373 | 20241127 | 134000 | 1698155023 | 1044 | 1044 | 1044 | 1044 | 530 |
| 374 | 20241127 | 133900 | 1697601703 | 1045 | 1039 | 1045 | 1038 | 134 |
| 375 | 20241127 | 133800 | 1697462545 | 1045 | 1046 | 1046 | 1039 | 56 |
| 376 | 20241127 | 133700 | 1697404144 | 1046 | 1041 | 1046 | 1039 | 1319 |
| 377 | 20241127 | 133600 | 1696025741 | 1039 | 1036 | 1039 | 1031 | 2970 |
| 378 | 20241127 | 133500 | 1692962194 | 1037 | 1037 | 1038 | 1037 | 225 |
| 379 | 20241127 | 133400 | 1692728726 | 1038 | 1034 | 1038 | 1030 | 1717 |
| 380 | 20241127 | 133300 | 1690957682 | 1032 | 1033 | 1034 | 1031 | 3177 |
| 381 | 20241127 | 133200 | 1687678863 | 1032 | 1039 | 1043 | 1032 | 5384 |
| 382 | 20241127 | 133100 | 1682110652 | 1040 | 1042 | 1042 | 1039 | 374 |
| 383 | 20241127 | 133000 | 1681721505 | 1041 | 1042 | 1049 | 1041 | 254 |
| 384 | 20241127 | 132900 | 1681455637 | 1049 | 1047 | 1053 | 1041 | 2214 |
| 385 | 20241127 | 132800 | 1679134350 | 1047 | 1040 | 1047 | 1040 | 253 |
| 386 | 20241127 | 132700 | 1678869966 | 1039 | 1046 | 1046 | 1037 | 4220 |
| 387 | 20241127 | 132600 | 1674480841 | 1041 | 1046 | 1046 | 1041 | 2453 |
| 388 | 20241127 | 132500 | 1671915875 | 1041 | 1041 | 1041 | 1041 | 0 |
| 389 | 20241127 | 132400 | 1671915875 | 1041 | 1041 | 1046 | 1041 | 9155 |
| 390 | 20241127 | 132300 | 1662383518 | 1042 | 1047 | 1047 | 1042 | 3266 |
| 391 | 20241127 | 132200 | 1658978566 | 1047 | 1053 | 1053 | 1045 | 7013 |
| 392 | 20241127 | 132100 | 1651615210 | 1054 | 1059 | 1059 | 1054 | 676 |
| 393 | 20241127 | 132000 | 1650901140 | 1056 | 1054 | 1059 | 1053 | 3133 |
| 394 | 20241127 | 131900 | 1647597222 | 1054 | 1058 | 1058 | 1054 | 4195 |
| 395 | 20241127 | 131800 | 1643166176 | 1061 | 1077 | 1077 | 1056 | 7855 |
| 396 | 20241127 | 131700 | 1634820407 | 1077 | 1081 | 1082 | 1067 | 3206 |
| 397 | 20241127 | 131600 | 1631388224 | 1086 | 1088 | 1088 | 1071 | 10870 |
| 398 | 20241127 | 131500 | 1619688212 | 1088 | 1090 | 1090 | 1088 | 85 |
| 399 | 20241127 | 131400 | 1619595583 | 1089 | 1084 | 1091 | 1078 | 2977 |
| 400 | 20241127 | 131300 | 1616365775 | 1084 | 1085 | 1085 | 1081 | 1120 |
| 401 | 20241127 | 131200 | 1615155044 | 1077 | 1077 | 1099 | 1077 | 2746 |
| 402 | 20241127 | 131100 | 1612186553 | 1077 | 1104 | 1104 | 1073 | 6775 |
| 403 | 20241127 | 131000 | 1604854127 | 1104 | 1097 | 1107 | 1096 | 3197 |
| 404 | 20241127 | 130900 | 1601341591 | 1097 | 1093 | 1105 | 1085 | 2849 |
| 405 | 20241127 | 130800 | 1598217032 | 1093 | 1090 | 1101 | 1086 | 2769 |
| 406 | 20241127 | 130700 | 1595195670 | 1093 | 1085 | 1095 | 1085 | 590 |
| 407 | 20241127 | 130600 | 1594554647 | 1083 | 1083 | 1084 | 1083 | 1641 |
| 408 | 20241127 | 130500 | 1592776308 | 1083 | 1085 | 1095 | 1081 | 2608 |
| 409 | 20241127 | 130400 | 1589948720 | 1095 | 1095 | 1103 | 1081 | 6138 |
| 410 | 20241127 | 130300 | 1583265649 | 1093 | 1080 | 1093 | 1078 | 15112 |
| 411 | 20241127 | 130200 | 1566923244 | 1080 | 1118 | 1118 | 1080 | 12468 |
| 412 | 20241127 | 130100 | 1553241703 | 1113 | 1119 | 1123 | 1113 | 2307 |
| 413 | 20241127 | 130000 | 1550660579 | 1119 | 1125 | 1125 | 1119 | 677 |
| 414 | 20241127 | 125900 | 1549901424 | 1125 | 1125 | 1125 | 1119 | 635 |
| 415 | 20241127 | 125800 | 1549187111 | 1125 | 1112 | 1125 | 1112 | 1438 |
| 416 | 20241127 | 125700 | 1547573719 | 1111 | 1113 | 1114 | 1111 | 4463 |
| 417 | 20241127 | 125600 | 1542605764 | 1113 | 1117 | 1117 | 1110 | 8444 |
| 418 | 20241127 | 125500 | 1533209942 | 1117 | 1121 | 1130 | 1117 | 6829 |
| 419 | 20241127 | 125400 | 1525556767 | 1125 | 1114 | 1131 | 1113 | 10792 |
| 420 | 20241127 | 125300 | 1513462485 | 1114 | 1118 | 1149 | 1111 | 54062 |
| 421 | 20241127 | 125200 | 1452890027 | 1112 | 1091 | 1162 | 1089 | 52628 |
| 422 | 20241127 | 125100 | 1393527892 | 1091 | 1077 | 1091 | 1073 | 11387 |
| 423 | 20241127 | 125000 | 1381258673 | 1077 | 1088 | 1088 | 1076 | 3297 |
| 424 | 20241127 | 124900 | 1377690573 | 1088 | 1101 | 1101 | 1088 | 12186 |
| 425 | 20241127 | 124800 | 1364346570 | 1101 | 1105 | 1106 | 1101 | 2112 |
| 426 | 20241127 | 124700 | 1362019228 | 1106 | 1108 | 1108 | 1103 | 3769 |
| 427 | 20241127 | 124600 | 1357857466 | 1110 | 1108 | 1110 | 1107 | 11055 |
| 428 | 20241127 | 124500 | 1345608894 | 1110 | 1111 | 1115 | 1108 | 3533 |
| 429 | 20241127 | 124400 | 1341690119 | 1110 | 1115 | 1115 | 1110 | 1376 |
| 430 | 20241127 | 124300 | 1340162121 | 1115 | 1116 | 1116 | 1110 | 505 |
| 431 | 20241127 | 124200 | 1339600812 | 1116 | 1111 | 1116 | 1108 | 3373 |
| 432 | 20241127 | 124100 | 1335855057 | 1111 | 1121 | 1121 | 1110 | 4940 |
| 433 | 20241127 | 124000 | 1330365964 | 1121 | 1124 | 1124 | 1114 | 3036 |
| 434 | 20241127 | 123900 | 1326965181 | 1124 | 1118 | 1124 | 1116 | 4889 |
| 435 | 20241127 | 123800 | 1321498110 | 1126 | 1115 | 1127 | 1115 | 10298 |
| 436 | 20241127 | 123700 | 1309923053 | 1114 | 1116 | 1116 | 1112 | 10588 |
| 437 | 20241127 | 123600 | 1298130612 | 1116 | 1123 | 1123 | 1116 | 3234 |
| 438 | 20241127 | 123500 | 1294508971 | 1124 | 1111 | 1126 | 1108 | 10634 |
| 439 | 20241127 | 123400 | 1282629868 | 1112 | 1119 | 1119 | 1112 | 9464 |
| 440 | 20241127 | 123300 | 1272091284 | 1119 | 1119 | 1120 | 1115 | 7846 |
| 441 | 20241127 | 123200 | 1263324657 | 1119 | 1122 | 1129 | 1118 | 18518 |
| 442 | 20241127 | 123100 | 1242585147 | 1123 | 1133 | 1139 | 1123 | 12048 |
| 443 | 20241127 | 123000 | 1229001464 | 1133 | 1130 | 1137 | 1129 | 3258 |
| 444 | 20241127 | 122900 | 1225312886 | 1129 | 1129 | 1173 | 1121 | 52420 |
| 445 | 20241127 | 122800 | 1165891398 | 1144 | 1174 | 1179 | 1129 | 46617 |
| 446 | 20241127 | 122700 | 1111660856 | 1166 | 1124 | 1176 | 1124 | 28797 |
| 447 | 20241127 | 122600 | 1078080458 | 1124 | 1125 | 1129 | 1123 | 9132 |
| 448 | 20241127 | 122500 | 1067816091 | 1124 | 1125 | 1131 | 1117 | 19227 |
| 449 | 20241127 | 122400 | 1046269940 | 1126 | 1159 | 1160 | 1118 | 24325 |
| 450 | 20241127 | 122300 | 1018522766 | 1162 | 1164 | 1164 | 1158 | 3270 |
| 451 | 20241127 | 122200 | 1014730989 | 1164 | 1170 | 1170 | 1163 | 13826 |
| 452 | 20241127 | 122100 | 998600028 | 1170 | 1168 | 1177 | 1163 | 14686 |
| 453 | 20241127 | 122000 | 981428379 | 1168 | 1160 | 1178 | 1159 | 12725 |
| 454 | 20241127 | 121900 | 966549870 | 1159 | 1163 | 1163 | 1158 | 3960 |
| 455 | 20241127 | 121800 | 961955754 | 1158 | 1159 | 1179 | 1158 | 26636 |
| 456 | 20241127 | 121700 | 930811589 | 1158 | 1158 | 1160 | 1149 | 5092 |
| 457 | 20241127 | 121600 | 924940145 | 1153 | 1158 | 1160 | 1150 | 6777 |
| 458 | 20241127 | 121500 | 917128002 | 1152 | 1154 | 1158 | 1147 | 3944 |
| 459 | 20241127 | 121400 | 912591641 | 1154 | 1170 | 1170 | 1150 | 11647 |
| 460 | 20241127 | 121300 | 899112260 | 1174 | 1182 | 1183 | 1170 | 29726 |
| 461 | 20241127 | 121200 | 864064298 | 1183 | 1132 | 1184 | 1127 | 18542 |
| 462 | 20241127 | 121100 | 842735876 | 1138 | 1152 | 1153 | 1127 | 12959 |
| 463 | 20241127 | 121000 | 827943492 | 1155 | 1131 | 1199 | 1125 | 101219 |
| 464 | 20241127 | 120900 | 709510464 | 1131 | 1120 | 1131 | 1117 | 14527 |
| 465 | 20241127 | 120800 | 693244814 | 1127 | 1121 | 1129 | 1114 | 12025 |
| 466 | 20241127 | 120700 | 679795051 | 1121 | 1124 | 1129 | 1119 | 17203 |
| 467 | 20241127 | 120600 | 660469075 | 1130 | 1116 | 1135 | 1115 | 12352 |
| 468 | 20241127 | 120500 | 646621093 | 1119 | 1142 | 1148 | 1111 | 24317 |
| 469 | 20241127 | 120400 | 619213245 | 1150 | 1143 | 1160 | 1142 | 33530 |
| 470 | 20241127 | 120300 | 580695350 | 1146 | 1152 | 1153 | 1140 | 11673 |
| 471 | 20241127 | 120200 | 567330159 | 1140 | 1156 | 1162 | 1136 | 25096 |
| 472 | 20241127 | 120100 | 538634776 | 1153 | 1175 | 1181 | 1133 | 23253 |
| 473 | 20241127 | 120000 | 511863550 | 1181 | 1131 | 1198 | 1131 | 71484 |
| 474 | 20241127 | 115900 | 427506414 | 1137 | 1142 | 1149 | 1125 | 24047 |
| 475 | 20241127 | 115800 | 400233016 | 1139 | 1165 | 1167 | 1138 | 7861 |
| 476 | 20241127 | 115700 | 391149383 | 1167 | 1135 | 1183 | 1135 | 36631 |
| 477 | 20241127 | 115600 | 348283074 | 1142 | 1152 | 1174 | 1131 | 18526 |
| 478 | 20241127 | 115500 | 326998864 | 1152 | 1194 | 1208 | 1152 | 74547 |
| 479 | 20241127 | 115400 | 238774274 | 1194 | 1131 | 1199 | 1131 | 85820 |
| 480 | 20241127 | 115300 | 137782939 | 1131 | 1156 | 1156 | 1127 | 52165 |
| 481 | 20241127 | 115200 | 77861146 | 1178 | 1178 | 1178 | 1178 | 0 |
| 482 | 20241127 | 115100 | 77861146 | 1178 | 1160 | 1178 | 1155 | 10875 |
| 483 | 20241127 | 115000 | 65208230 | 1160 | 1070 | 1160 | 1070 | 28797 |
| 484 | 20241127 | 114900 | 32892509 | 1071 | 1071 | 1071 | 1071 | 4831 |
| 485 | 20241127 | 114800 | 27718508 | 1055 | 1055 | 1055 | 1055 | 0 |
| 486 | 20241127 | 114700 | 27718508 | 1055 | 997 | 1055 | 997 | 2852 |
| 487 | 20241127 | 114600 | 24739370 | 997 | 997 | 997 | 997 | 0 |
| 488 | 20241127 | 114500 | 24739370 | 997 | 996 | 997 | 996 | 301 |
| 489 | 20241127 | 114400 | 24439287 | 998 | 1000 | 1000 | 998 | 2 |
| 490 | 20241127 | 114300 | 24437289 | 989 | 1007 | 1007 | 989 | 26 |
| 491 | 20241127 | 114200 | 24411485 | 1008 | 1008 | 1008 | 1008 | 12 |
| 492 | 20241127 | 114100 | 24399389 | 1008 | 1037 | 1038 | 1008 | 118 |
| 493 | 20241127 | 114000 | 24279441 | 1027 | 997 | 1050 | 997 | 747 |
| 494 | 20241127 | 113900 | 23528476 | 991 | 1029 | 1029 | 989 | 126 |
| 495 | 20241127 | 113800 | 23403148 | 1040 | 1040 | 1040 | 1040 | 0 |
| 496 | 20241127 | 113700 | 23403148 | 1040 | 1040 | 1040 | 1040 | 6 |
| 497 | 20241127 | 113600 | 23396908 | 1040 | 1040 | 1040 | 1040 | 0 |
| 498 | 20241127 | 113500 | 23396908 | 1040 | 996 | 1040 | 996 | 509 |
| 499 | 20241127 | 113400 | 22882235 | 997 | 997 | 997 | 997 | 9 |
| 500 | 20241127 | 113300 | 22873262 | 996 | 988 | 996 | 987 | 41 |
| 501 | 20241127 | 113200 | 22832719 | 988 | 988 | 988 | 988 | 0 |
| 502 | 20241127 | 113100 | 22832719 | 988 | 988 | 988 | 988 | 0 |
| 503 | 20241127 | 113000 | 22832719 | 988 | 988 | 988 | 988 | 0 |
| 504 | 20241127 | 112900 | 22832719 | 988 | 988 | 988 | 988 | 0 |
| 505 | 20241127 | 112800 | 22832719 | 988 | 988 | 988 | 988 | 0 |
| 506 | 20241127 | 112700 | 22832719 | 988 | 988 | 988 | 988 | 111 |
| 507 | 20241127 | 112600 | 22723051 | 987 | 987 | 987 | 987 | 0 |
| 508 | 20241127 | 112500 | 22723051 | 987 | 987 | 987 | 987 | 0 |
| 509 | 20241127 | 112400 | 22723051 | 987 | 987 | 987 | 987 | 10 |
| 510 | 20241127 | 112300 | 22713181 | 987 | 987 | 987 | 987 | 0 |
| 511 | 20241127 | 112200 | 22713181 | 987 | 987 | 987 | 987 | 0 |
| 512 | 20241127 | 112100 | 22713181 | 987 | 987 | 987 | 987 | 0 |
| 513 | 20241127 | 112000 | 22713181 | 987 | 987 | 987 | 987 | 0 |
| 514 | 20241127 | 111900 | 22713181 | 987 | 987 | 987 | 987 | 0 |
| 515 | 20241127 | 111800 | 22713181 | 987 | 987 | 987 | 987 | 0 |
| 516 | 20241127 | 111700 | 22713181 | 987 | 987 | 987 | 987 | 0 |
| 517 | 20241127 | 111600 | 22713181 | 987 | 987 | 987 | 987 | 0 |
| 518 | 20241127 | 111500 | 22713181 | 987 | 987 | 987 | 987 | 0 |
| 519 | 20241127 | 111400 | 22713181 | 987 | 981 | 987 | 981 | 111 |
| 520 | 20241127 | 111300 | 22604000 | 981 | 981 | 981 | 981 | 4 |
| 521 | 20241127 | 111200 | 22600076 | 981 | 981 | 981 | 981 | 17 |
| 522 | 20241127 | 111100 | 22583399 | 981 | 981 | 981 | 981 | 0 |
| 523 | 20241127 | 111000 | 22583399 | 981 | 981 | 981 | 981 | 0 |
| 524 | 20241127 | 110900 | 22583399 | 981 | 981 | 981 | 981 | 0 |
| 525 | 20241127 | 110800 | 22583399 | 981 | 981 | 981 | 981 | 0 |
| 526 | 20241127 | 110700 | 22583399 | 981 | 981 | 981 | 981 | 0 |
| 527 | 20241127 | 110600 | 22583399 | 981 | 981 | 981 | 981 | 0 |
| 528 | 20241127 | 110500 | 22583399 | 981 | 981 | 981 | 981 | 0 |
| 529 | 20241127 | 110400 | 22583399 | 981 | 981 | 981 | 981 | 0 |
| 530 | 20241127 | 110300 | 22583399 | 981 | 981 | 981 | 981 | 0 |
| 531 | 20241127 | 110200 | 22583399 | 981 | 981 | 981 | 981 | 0 |
| 532 | 20241127 | 110100 | 22583399 | 981 | 981 | 981 | 981 | 121 |
| 533 | 20241127 | 110000 | 22464698 | 975 | 975 | 975 | 975 | 0 |
| 534 | 20241127 | 105900 | 22464698 | 975 | 975 | 975 | 975 | 0 |
| 535 | 20241127 | 105800 | 22464698 | 975 | 975 | 975 | 975 | 0 |
| 536 | 20241127 | 105700 | 22464698 | 975 | 975 | 975 | 975 | 0 |
| 537 | 20241127 | 105600 | 22464698 | 975 | 977 | 977 | 975 | 10028 |
| 538 | 20241127 | 105500 | 12677361 | 983 | 983 | 983 | 983 | 0 |
| 539 | 20241127 | 105400 | 12677361 | 983 | 983 | 983 | 983 | 0 |
| 540 | 20241127 | 105300 | 12677361 | 983 | 983 | 983 | 983 | 0 |
| 541 | 20241127 | 105200 | 12677361 | 983 | 983 | 983 | 983 | 0 |
| 542 | 20241127 | 105100 | 12677361 | 983 | 983 | 983 | 983 | 0 |
| 543 | 20241127 | 105000 | 12677361 | 983 | 983 | 983 | 983 | 0 |
| 544 | 20241127 | 104900 | 12677361 | 983 | 983 | 983 | 983 | 0 |
| 545 | 20241127 | 104800 | 12677361 | 983 | 983 | 983 | 983 | 111 |
| 546 | 20241127 | 104700 | 12568248 | 978 | 978 | 978 | 978 | 0 |
| 547 | 20241127 | 104600 | 12568248 | 978 | 978 | 978 | 978 | 0 |
| 548 | 20241127 | 104500 | 12568248 | 978 | 978 | 978 | 978 | 0 |
| 549 | 20241127 | 104400 | 12568248 | 978 | 990 | 990 | 977 | 1007 |
| 550 | 20241127 | 104300 | 11583214 | 979 | 981 | 981 | 979 | 300 |
| 551 | 20241127 | 104200 | 11289227 | 990 | 990 | 990 | 990 | 0 |
| 552 | 20241127 | 104100 | 11289227 | 990 | 990 | 990 | 990 | 0 |
| 553 | 20241127 | 104000 | 11289227 | 990 | 990 | 990 | 990 | 11 |
| 554 | 20241127 | 103900 | 11278337 | 990 | 989 | 990 | 989 | 2430 |
| 555 | 20241127 | 103800 | 8872964 | 988 | 988 | 988 | 988 | 1202 |
| 556 | 20241127 | 103700 | 7685388 | 983 | 983 | 983 | 983 | 500 |
| 557 | 20241127 | 103600 | 7193888 | 983 | 983 | 983 | 983 | 0 |
| 558 | 20241127 | 103500 | 7193888 | 983 | 983 | 983 | 983 | 111 |
| 559 | 20241127 | 103400 | 7084775 | 983 | 983 | 983 | 983 | 0 |
| 560 | 20241127 | 103300 | 7084775 | 983 | 983 | 983 | 983 | 0 |
| 561 | 20241127 | 103200 | 7084775 | 983 | 980 | 983 | 979 | 6 |
| 562 | 20241127 | 103100 | 7078896 | 981 | 981 | 981 | 981 | 1 |
| 563 | 20241127 | 103000 | 7077915 | 979 | 980 | 980 | 979 | 624 |
| 564 | 20241127 | 102900 | 6466976 | 981 | 982 | 982 | 981 | 1273 |
| 565 | 20241127 | 102800 | 5217391 | 983 | 983 | 983 | 983 | 3 |
| 566 | 20241127 | 102700 | 5214442 | 983 | 983 | 983 | 983 | 1 |
| 567 | 20241127 | 102600 | 5213459 | 983 | 983 | 983 | 983 | 0 |
| 568 | 20241127 | 102500 | 5213459 | 983 | 983 | 983 | 983 | 0 |
| 569 | 20241127 | 102400 | 5213459 | 983 | 983 | 983 | 983 | 0 |
| 570 | 20241127 | 102300 | 5213459 | 983 | 983 | 983 | 983 | 0 |
| 571 | 20241127 | 102200 | 5213459 | 983 | 983 | 983 | 983 | 111 |
| 572 | 20241127 | 102100 | 5104346 | 982 | 982 | 982 | 982 | 0 |
| 573 | 20241127 | 102000 | 5104346 | 982 | 982 | 982 | 982 | 0 |
| 574 | 20241127 | 101900 | 5104346 | 982 | 982 | 982 | 982 | 0 |
| 575 | 20241127 | 101800 | 5104346 | 982 | 982 | 982 | 982 | 0 |
| 576 | 20241127 | 101700 | 5104346 | 982 | 982 | 982 | 982 | 0 |
| 577 | 20241127 | 101600 | 5104346 | 982 | 982 | 982 | 982 | 145 |
| 578 | 20241127 | 101500 | 4961956 | 982 | 982 | 982 | 982 | 0 |
| 579 | 20241127 | 101400 | 4961956 | 982 | 982 | 982 | 982 | 0 |
| 580 | 20241127 | 101300 | 4961956 | 982 | 982 | 982 | 982 | 0 |
| 581 | 20241127 | 101200 | 4961956 | 982 | 982 | 982 | 982 | 0 |
| 582 | 20241127 | 101100 | 4961956 | 982 | 983 | 983 | 982 | 30 |
| 583 | 20241127 | 101000 | 4932467 | 983 | 983 | 983 | 983 | 100 |
| 584 | 20241127 | 100900 | 4834167 | 983 | 983 | 983 | 983 | 111 |
| 585 | 20241127 | 100800 | 4725054 | 982 | 982 | 982 | 982 | 0 |
| 586 | 20241127 | 100700 | 4725054 | 982 | 982 | 982 | 982 | 0 |
| 587 | 20241127 | 100600 | 4725054 | 982 | 982 | 982 | 982 | 0 |
| 588 | 20241127 | 100500 | 4725054 | 982 | 982 | 982 | 982 | 0 |
| 589 | 20241127 | 100400 | 4725054 | 982 | 982 | 982 | 982 | 193 |
| 590 | 20241127 | 100300 | 4535528 | 983 | 983 | 983 | 983 | 0 |
| 591 | 20241127 | 100200 | 4535528 | 983 | 983 | 983 | 983 | 0 |
| 592 | 20241127 | 100100 | 4535528 | 983 | 983 | 983 | 983 | 0 |
| 593 | 20241127 | 100000 | 4535528 | 983 | 983 | 983 | 983 | 11 |
| 594 | 20241127 | 095900 | 4524715 | 982 | 982 | 982 | 982 | 0 |
| 595 | 20241127 | 095800 | 4524715 | 982 | 985 | 985 | 982 | 2023 |
| 596 | 20241127 | 095700 | 2535783 | 989 | 989 | 989 | 989 | 0 |
| 597 | 20241127 | 095600 | 2535783 | 989 | 989 | 989 | 985 | 113 |
| 598 | 20241127 | 095500 | 2424030 | 985 | 985 | 985 | 985 | 0 |
| 599 | 20241127 | 095400 | 2424030 | 985 | 985 | 985 | 985 | 5 |
| 600 | 20241127 | 095300 | 2419105 | 989 | 989 | 989 | 989 | 0 |
| 601 | 20241127 | 095200 | 2419105 | 989 | 989 | 989 | 989 | 0 |
| 602 | 20241127 | 095100 | 2419105 | 989 | 989 | 989 | 989 | 0 |
| 603 | 20241127 | 095000 | 2419105 | 989 | 989 | 989 | 989 | 0 |
| 604 | 20241127 | 094900 | 2419105 | 989 | 989 | 989 | 989 | 0 |
| 605 | 20241127 | 094800 | 2419105 | 989 | 989 | 989 | 989 | 0 |
| 606 | 20241127 | 094700 | 2419105 | 989 | 989 | 989 | 989 | 0 |
| 607 | 20241127 | 094600 | 2419105 | 989 | 989 | 989 | 989 | 0 |
| 608 | 20241127 | 094500 | 2419105 | 989 | 989 | 989 | 989 | 0 |
| 609 | 20241127 | 094400 | 2419105 | 989 | 989 | 989 | 989 | 0 |
| 610 | 20241127 | 094300 | 2419105 | 989 | 989 | 989 | 989 | 111 |
| 611 | 20241127 | 094200 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 612 | 20241127 | 094100 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 613 | 20241127 | 094000 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 614 | 20241127 | 093900 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 615 | 20241127 | 093800 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 616 | 20241127 | 093700 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 617 | 20241127 | 093600 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 618 | 20241127 | 093500 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 619 | 20241127 | 093400 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 620 | 20241127 | 093300 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 621 | 20241127 | 093200 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 622 | 20241127 | 093100 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 623 | 20241127 | 093000 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 624 | 20241127 | 092900 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 625 | 20241127 | 092800 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 626 | 20241127 | 092700 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 627 | 20241127 | 092600 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 628 | 20241127 | 092500 | 2309326 | 989 | 989 | 989 | 989 | 0 |
| 629 | 20241127 | 092400 | 2309326 | 989 | 989 | 989 | 989 | 1 |
| 630 | 20241127 | 092300 | 2308337 | 984 | 984 | 984 | 984 | 0 |
| 631 | 20241127 | 092200 | 2308337 | 984 | 984 | 984 | 984 | 0 |
| 632 | 20241127 | 092100 | 2308337 | 984 | 984 | 984 | 984 | 0 |
| 633 | 20241127 | 092000 | 2308337 | 984 | 984 | 984 | 984 | 1000 |
| 634 | 20241127 | 091900 | 1324337 | 984 | 984 | 984 | 984 | 9 |
| 635 | 20241127 | 091800 | 1315481 | 984 | 984 | 984 | 984 | 0 |
| 636 | 20241127 | 091700 | 1315481 | 984 | 984 | 984 | 984 | 50 |
| 637 | 20241127 | 091600 | 1266281 | 984 | 984 | 984 | 984 | 700 |
| 638 | 20241127 | 091500 | 577481 | 990 | 990 | 990 | 990 | 0 |
| 639 | 20241127 | 091400 | 577481 | 990 | 990 | 990 | 990 | 0 |
| 640 | 20241127 | 091300 | 577481 | 990 | 990 | 990 | 990 | 0 |
| 641 | 20241127 | 091200 | 577481 | 990 | 990 | 990 | 990 | 0 |
| 642 | 20241127 | 091100 | 577481 | 990 | 990 | 990 | 990 | 3 |
| 643 | 20241127 | 091000 | 574511 | 990 | 990 | 990 | 990 | 20 |
| 644 | 20241127 | 090900 | 554711 | 990 | 990 | 990 | 990 | 0 |
| 645 | 20241127 | 090800 | 554711 | 990 | 990 | 990 | 990 | 11 |
| 646 | 20241127 | 090700 | 543821 | 984 | 984 | 984 | 984 | 52 |
| 647 | 20241127 | 090600 | 492653 | 985 | 985 | 985 | 985 | 50 |
| 648 | 20241127 | 090500 | 443403 | 983 | 983 | 983 | 983 | 50 |
| 649 | 20241127 | 090400 | 394253 | 983 | 983 | 983 | 983 | 105 |
| 650 | 20241127 | 090300 | 291038 | 983 | 983 | 983 | 983 | 52 |
| 651 | 20241127 | 090200 | 239922 | 990 | 990 | 990 | 990 | 0 |
| 652 | 20241127 | 090100 | 239922 | 990 | 990 | 990 | 990 | 0 |
| 653 | 20241127 | 090000 | 239922 | 990 | 983 | 990 | 983 | 244 |