32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 26613 |
| 3 | 20241213 | 194300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20241213 | 194200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20241213 | 194100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20241213 | 194000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20241213 | 193900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20241213 | 193800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20241213 | 193700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20241213 | 193600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20241213 | 193500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20241213 | 193400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20241213 | 193300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20241213 | 193200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20241213 | 193100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20241213 | 193000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20241213 | 192900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20241213 | 192800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20241213 | 192700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20241213 | 192600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20241213 | 192500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20241213 | 192400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20241213 | 192300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20241213 | 192200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20241213 | 192100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20241213 | 192000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20241213 | 191900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20241213 | 191800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20241213 | 191700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20241213 | 191600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20241213 | 191500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20241213 | 191400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 26613 |
| 33 | 20241213 | 191300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20241213 | 191200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20241213 | 191100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20241213 | 191000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20241213 | 190900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20241213 | 190800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20241213 | 190700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20241213 | 190600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20241213 | 190500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20241213 | 190400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20241213 | 190300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20241213 | 190200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20241213 | 190100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20241213 | 190000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20241213 | 185900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20241213 | 185800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20241213 | 185700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20241213 | 185600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20241213 | 185500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20241213 | 185400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20241213 | 185300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20241213 | 185200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20241213 | 185100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20241213 | 185000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20241213 | 184900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20241213 | 184800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20241213 | 184700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20241213 | 184600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20241213 | 184500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20241213 | 184400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 26613 |
| 63 | 20241213 | 184300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20241213 | 184200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20241213 | 184100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20241213 | 184000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20241213 | 183900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20241213 | 183800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20241213 | 183700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20241213 | 183600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20241213 | 183500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20241213 | 183400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20241213 | 183300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20241213 | 183200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20241213 | 183100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20241213 | 183000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20241213 | 182900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20241213 | 182800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20241213 | 182700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20241213 | 182600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20241213 | 182500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20241213 | 182400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20241213 | 182300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20241213 | 182200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20241213 | 182100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20241213 | 182000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20241213 | 181900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20241213 | 181800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20241213 | 181700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20241213 | 181600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20241213 | 181500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20241213 | 181400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 26613 |
| 93 | 20241213 | 181300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20241213 | 181200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20241213 | 181100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20241213 | 181000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20241213 | 180900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20241213 | 180800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20241213 | 180700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20241213 | 180600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20241213 | 180500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20241213 | 180400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20241213 | 180300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20241213 | 180200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20241213 | 180100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20241213 | 180000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20241213 | 175900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20241213 | 175800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20241213 | 175700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20241213 | 175600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20241213 | 175500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20241213 | 175400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20241213 | 175300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20241213 | 175200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20241213 | 175100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20241213 | 175000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20241213 | 174900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20241213 | 174800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20241213 | 174700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20241213 | 174600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20241213 | 174500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20241213 | 174400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 26613 |
| 123 | 20241213 | 174300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20241213 | 174200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20241213 | 174100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20241213 | 174000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20241213 | 173900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20241213 | 173800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20241213 | 173700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20241213 | 173600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20241213 | 173500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20241213 | 173400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20241213 | 173300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20241213 | 173200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20241213 | 173100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20241213 | 173000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20241213 | 172900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20241213 | 172800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20241213 | 172700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20241213 | 172600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20241213 | 172500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20241213 | 172400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20241213 | 172300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20241213 | 172200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20241213 | 172100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20241213 | 172000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20241213 | 171900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20241213 | 171800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20241213 | 171700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20241213 | 171600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20241213 | 171500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20241213 | 171400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 26613 |
| 153 | 20241213 | 171300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20241213 | 171200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20241213 | 171100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20241213 | 171000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20241213 | 170900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20241213 | 170800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20241213 | 170700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20241213 | 170600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20241213 | 170500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20241213 | 170400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20241213 | 170300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20241213 | 170200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20241213 | 170100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20241213 | 170000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20241213 | 165900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20241213 | 165800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20241213 | 165700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20241213 | 165600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20241213 | 165500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20241213 | 165400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20241213 | 165300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20241213 | 165200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20241213 | 165100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20241213 | 165000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20241213 | 164900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20241213 | 164800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20241213 | 164700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20241213 | 164600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20241213 | 164500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20241213 | 164400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 26613 |
| 183 | 20241213 | 164300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20241213 | 164200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20241213 | 164100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20241213 | 164000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20241213 | 163900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20241213 | 163800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20241213 | 163700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20241213 | 163600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20241213 | 163500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20241213 | 163400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20241213 | 163300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20241213 | 163200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20241213 | 163100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20241213 | 163000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20241213 | 162900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20241213 | 162800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20241213 | 162700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20241213 | 162600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20241213 | 162500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20241213 | 162400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20241213 | 162300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20241213 | 162200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20241213 | 162100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20241213 | 162000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20241213 | 161900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20241213 | 161800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20241213 | 161700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20241213 | 161600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20241213 | 161500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20241213 | 161400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 26613 |
| 213 | 20241213 | 161300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20241213 | 161200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20241213 | 161100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20241213 | 161000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20241213 | 160900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20241213 | 160800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20241213 | 160700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20241213 | 160600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20241213 | 160500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20241213 | 160400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20241213 | 160300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20241213 | 160200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20241213 | 160100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20241213 | 160000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20241213 | 155900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20241213 | 155800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20241213 | 155700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20241213 | 155600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20241213 | 155500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20241213 | 155400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20241213 | 155300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20241213 | 155200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20241213 | 155100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20241213 | 155000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20241213 | 154900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20241213 | 154800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20241213 | 154700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20241213 | 154600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20241213 | 154500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20241213 | 154400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 26613 |
| 243 | 20241213 | 154300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20241213 | 154200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20241213 | 154100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20241213 | 154000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20241213 | 153900 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20241213 | 153800 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20241213 | 153700 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20241213 | 153600 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20241213 | 153500 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20241213 | 153400 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20241213 | 153300 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20241213 | 153200 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20241213 | 153100 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20241213 | 153000 | 7935006370 | 2195 | 2195 | 2195 | 2195 | 26613 |
| 257 | 20241213 | 152900 | 7876590835 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20241213 | 152800 | 7876590835 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20241213 | 152700 | 7876590835 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20241213 | 152600 | 7876590835 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20241213 | 152500 | 7876590835 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20241213 | 152400 | 7876590835 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20241213 | 152300 | 7876590835 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20241213 | 152200 | 7876590835 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20241213 | 152100 | 7876590835 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20241213 | 152000 | 7876590835 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20241213 | 151900 | 7876590835 | 2195 | 2195 | 2205 | 2190 | 24082 |
| 268 | 20241213 | 151800 | 7823643910 | 2195 | 2190 | 2195 | 2185 | 17845 |
| 269 | 20241213 | 151700 | 7784576090 | 2185 | 2185 | 2190 | 2185 | 8546 |
| 270 | 20241213 | 151600 | 7765870240 | 2185 | 2170 | 2185 | 2170 | 12033 |
| 271 | 20241213 | 151500 | 7739726405 | 2165 | 2165 | 2170 | 2165 | 1605 |
| 272 | 20241213 | 151400 | 7736249445 | 2165 | 2170 | 2170 | 2160 | 7552 |
| 273 | 20241213 | 151300 | 7719892775 | 2170 | 2175 | 2175 | 2165 | 8956 |
| 274 | 20241213 | 151200 | 7700475270 | 2175 | 2185 | 2190 | 2170 | 9163 |
| 275 | 20241213 | 151100 | 7680553275 | 2190 | 2165 | 2190 | 2165 | 3356 |
| 276 | 20241213 | 151000 | 7673228340 | 2170 | 2170 | 2175 | 2165 | 1494 |
| 277 | 20241213 | 150900 | 7669986850 | 2175 | 2195 | 2200 | 2170 | 5001 |
| 278 | 20241213 | 150800 | 7659046280 | 2190 | 2170 | 2195 | 2170 | 6356 |
| 279 | 20241213 | 150700 | 7645133405 | 2170 | 2170 | 2180 | 2170 | 5771 |
| 280 | 20241213 | 150600 | 7632608060 | 2170 | 2165 | 2185 | 2165 | 7966 |
| 281 | 20241213 | 150500 | 7615306275 | 2160 | 2175 | 2175 | 2155 | 9527 |
| 282 | 20241213 | 150400 | 7594707970 | 2160 | 2185 | 2185 | 2160 | 18461 |
| 283 | 20241213 | 150300 | 7554624675 | 2185 | 2195 | 2195 | 2185 | 1773 |
| 284 | 20241213 | 150200 | 7550741470 | 2190 | 2195 | 2195 | 2190 | 21226 |
| 285 | 20241213 | 150100 | 7504236545 | 2190 | 2195 | 2195 | 2190 | 2513 |
| 286 | 20241213 | 150000 | 7498729095 | 2195 | 2210 | 2210 | 2195 | 8758 |
| 287 | 20241213 | 145900 | 7479494690 | 2200 | 2205 | 2210 | 2200 | 10978 |
| 288 | 20241213 | 145800 | 7455311855 | 2205 | 2215 | 2220 | 2205 | 5604 |
| 289 | 20241213 | 145700 | 7442912130 | 2215 | 2215 | 2215 | 2215 | 333 |
| 290 | 20241213 | 145600 | 7442174535 | 2215 | 2210 | 2220 | 2200 | 3153 |
| 291 | 20241213 | 145500 | 7435209570 | 2210 | 2200 | 2210 | 2200 | 4464 |
| 292 | 20241213 | 145400 | 7425367760 | 2200 | 2205 | 2205 | 2200 | 806 |
| 293 | 20241213 | 145300 | 7423593810 | 2205 | 2210 | 2210 | 2205 | 5012 |
| 294 | 20241213 | 145200 | 7412531280 | 2200 | 2200 | 2200 | 2195 | 4505 |
| 295 | 20241213 | 145100 | 7402620690 | 2195 | 2195 | 2200 | 2195 | 1590 |
| 296 | 20241213 | 145000 | 7399125530 | 2195 | 2195 | 2200 | 2195 | 1301 |
| 297 | 20241213 | 144900 | 7396267310 | 2200 | 2210 | 2210 | 2195 | 3661 |
| 298 | 20241213 | 144800 | 7388220565 | 2210 | 2205 | 2210 | 2195 | 6634 |
| 299 | 20241213 | 144700 | 7373605215 | 2210 | 2210 | 2220 | 2200 | 20259 |
| 300 | 20241213 | 144600 | 7328928120 | 2210 | 2230 | 2240 | 2210 | 6265 |
| 301 | 20241213 | 144500 | 7314982450 | 2230 | 2230 | 2235 | 2225 | 21377 |
| 302 | 20241213 | 144400 | 7267342395 | 2230 | 2215 | 2230 | 2215 | 17593 |
| 303 | 20241213 | 144300 | 7228257315 | 2210 | 2215 | 2215 | 2205 | 1941 |
| 304 | 20241213 | 144200 | 7223963780 | 2210 | 2210 | 2215 | 2210 | 861 |
| 305 | 20241213 | 144100 | 7222060465 | 2205 | 2215 | 2215 | 2205 | 1537 |
| 306 | 20241213 | 144000 | 7218666070 | 2215 | 2210 | 2220 | 2205 | 1384 |
| 307 | 20241213 | 143900 | 7215612580 | 2210 | 2215 | 2220 | 2210 | 6272 |
| 308 | 20241213 | 143800 | 7201731605 | 2215 | 2220 | 2220 | 2210 | 2324 |
| 309 | 20241213 | 143700 | 7196584805 | 2220 | 2220 | 2225 | 2215 | 3077 |
| 310 | 20241213 | 143600 | 7189759790 | 2220 | 2225 | 2225 | 2220 | 6097 |
| 311 | 20241213 | 143500 | 7176222415 | 2220 | 2225 | 2225 | 2220 | 5708 |
| 312 | 20241213 | 143400 | 7163538680 | 2225 | 2225 | 2225 | 2225 | 2307 |
| 313 | 20241213 | 143300 | 7158405605 | 2225 | 2230 | 2230 | 2225 | 2909 |
| 314 | 20241213 | 143200 | 7151929160 | 2225 | 2225 | 2230 | 2225 | 1328 |
| 315 | 20241213 | 143100 | 7148972065 | 2225 | 2230 | 2230 | 2220 | 4370 |
| 316 | 20241213 | 143000 | 7139249850 | 2230 | 2230 | 2235 | 2215 | 17513 |
| 317 | 20241213 | 142900 | 7100279460 | 2230 | 2210 | 2230 | 2210 | 17356 |
| 318 | 20241213 | 142800 | 7061763020 | 2210 | 2205 | 2210 | 2205 | 7840 |
| 319 | 20241213 | 142700 | 7044441620 | 2205 | 2200 | 2210 | 2200 | 7948 |
| 320 | 20241213 | 142600 | 7026903845 | 2205 | 2200 | 2205 | 2200 | 5014 |
| 321 | 20241213 | 142500 | 7015854575 | 2200 | 2205 | 2205 | 2195 | 8358 |
| 322 | 20241213 | 142400 | 6997488665 | 2205 | 2210 | 2210 | 2200 | 1986 |
| 323 | 20241213 | 142300 | 6993117440 | 2205 | 2205 | 2210 | 2200 | 2746 |
| 324 | 20241213 | 142200 | 6987064755 | 2200 | 2205 | 2210 | 2200 | 4954 |
| 325 | 20241213 | 142100 | 6976142570 | 2205 | 2210 | 2210 | 2200 | 1314 |
| 326 | 20241213 | 142000 | 6973249520 | 2200 | 2200 | 2210 | 2200 | 2740 |
| 327 | 20241213 | 141900 | 6967214080 | 2200 | 2205 | 2205 | 2195 | 4472 |
| 328 | 20241213 | 141800 | 6957375925 | 2205 | 2200 | 2210 | 2200 | 2450 |
| 329 | 20241213 | 141700 | 6951979830 | 2200 | 2200 | 2205 | 2195 | 1241 |
| 330 | 20241213 | 141600 | 6949249665 | 2200 | 2195 | 2200 | 2195 | 14961 |
| 331 | 20241213 | 141500 | 6916406815 | 2195 | 2195 | 2200 | 2195 | 14672 |
| 332 | 20241213 | 141400 | 6884190175 | 2195 | 2195 | 2195 | 2190 | 962 |
| 333 | 20241213 | 141300 | 6882078890 | 2195 | 2195 | 2195 | 2190 | 1211 |
| 334 | 20241213 | 141200 | 6879426515 | 2190 | 2195 | 2195 | 2190 | 2096 |
| 335 | 20241213 | 141100 | 6874834755 | 2195 | 2190 | 2200 | 2190 | 1672 |
| 336 | 20241213 | 141000 | 6871167100 | 2190 | 2190 | 2190 | 2180 | 1605 |
| 337 | 20241213 | 140900 | 6867662485 | 2190 | 2185 | 2190 | 2185 | 2135 |
| 338 | 20241213 | 140800 | 6862997005 | 2185 | 2185 | 2185 | 2180 | 2711 |
| 339 | 20241213 | 140700 | 6857085585 | 2185 | 2180 | 2185 | 2180 | 1388 |
| 340 | 20241213 | 140600 | 6854059590 | 2180 | 2180 | 2180 | 2170 | 3778 |
| 341 | 20241213 | 140500 | 6845849020 | 2180 | 2185 | 2190 | 2180 | 3937 |
| 342 | 20241213 | 140400 | 6837257515 | 2190 | 2190 | 2190 | 2185 | 1875 |
| 343 | 20241213 | 140300 | 6833160120 | 2190 | 2190 | 2195 | 2185 | 469 |
| 344 | 20241213 | 140200 | 6832133630 | 2190 | 2190 | 2190 | 2190 | 3015 |
| 345 | 20241213 | 140100 | 6825530780 | 2190 | 2190 | 2195 | 2190 | 550 |
| 346 | 20241213 | 140000 | 6824325775 | 2195 | 2185 | 2195 | 2185 | 4099 |
| 347 | 20241213 | 135900 | 6815360585 | 2185 | 2190 | 2190 | 2180 | 3541 |
| 348 | 20241213 | 135800 | 6807623240 | 2190 | 2185 | 2195 | 2185 | 1577 |
| 349 | 20241213 | 135700 | 6804167770 | 2185 | 2190 | 2195 | 2185 | 8616 |
| 350 | 20241213 | 135600 | 6785331720 | 2195 | 2200 | 2200 | 2190 | 2271 |
| 351 | 20241213 | 135500 | 6780340860 | 2205 | 2195 | 2205 | 2185 | 8309 |
| 352 | 20241213 | 135400 | 6762138395 | 2195 | 2200 | 2205 | 2190 | 2375 |
| 353 | 20241213 | 135300 | 6756920970 | 2200 | 2190 | 2200 | 2190 | 5582 |
| 354 | 20241213 | 135200 | 6744646700 | 2190 | 2185 | 2190 | 2170 | 4468 |
| 355 | 20241213 | 135100 | 6734884315 | 2170 | 2190 | 2195 | 2170 | 4010 |
| 356 | 20241213 | 135000 | 6726140050 | 2190 | 2205 | 2210 | 2190 | 5503 |
| 357 | 20241213 | 134900 | 6714021675 | 2205 | 2215 | 2215 | 2205 | 3977 |
| 358 | 20241213 | 134800 | 6705243485 | 2220 | 2215 | 2220 | 2200 | 7669 |
| 359 | 20241213 | 134700 | 6688281735 | 2215 | 2220 | 2245 | 2215 | 18675 |
| 360 | 20241213 | 134600 | 6646544250 | 2220 | 2230 | 2235 | 2205 | 35228 |
| 361 | 20241213 | 134500 | 6568074605 | 2230 | 2190 | 2230 | 2185 | 17669 |
| 362 | 20241213 | 134400 | 6528986580 | 2190 | 2170 | 2190 | 2170 | 3162 |
| 363 | 20241213 | 134300 | 6522083110 | 2160 | 2175 | 2175 | 2160 | 15344 |
| 364 | 20241213 | 134200 | 6488911670 | 2175 | 2160 | 2175 | 2160 | 3742 |
| 365 | 20241213 | 134100 | 6480822130 | 2160 | 2165 | 2165 | 2155 | 1456 |
| 366 | 20241213 | 134000 | 6477674875 | 2165 | 2180 | 2180 | 2165 | 3746 |
| 367 | 20241213 | 133900 | 6469547505 | 2180 | 2190 | 2190 | 2180 | 3752 |
| 368 | 20241213 | 133800 | 6461343655 | 2190 | 2175 | 2190 | 2175 | 1448 |
| 369 | 20241213 | 133700 | 6458184640 | 2175 | 2170 | 2175 | 2170 | 848 |
| 370 | 20241213 | 133600 | 6456341615 | 2165 | 2170 | 2170 | 2160 | 2076 |
| 371 | 20241213 | 133500 | 6451844450 | 2165 | 2155 | 2165 | 2155 | 1868 |
| 372 | 20241213 | 133400 | 6447808465 | 2155 | 2145 | 2160 | 2145 | 1998 |
| 373 | 20241213 | 133300 | 6443510385 | 2150 | 2150 | 2150 | 2145 | 2847 |
| 374 | 20241213 | 133200 | 6437391835 | 2150 | 2140 | 2150 | 2135 | 3920 |
| 375 | 20241213 | 133100 | 6429015045 | 2140 | 2140 | 2140 | 2140 | 7951 |
| 376 | 20241213 | 133000 | 6411999905 | 2140 | 2140 | 2140 | 2140 | 2104 |
| 377 | 20241213 | 132900 | 6407497345 | 2150 | 2130 | 2150 | 2125 | 4066 |
| 378 | 20241213 | 132800 | 6398814785 | 2130 | 2135 | 2135 | 2130 | 5681 |
| 379 | 20241213 | 132700 | 6386711485 | 2140 | 2150 | 2150 | 2135 | 14224 |
| 380 | 20241213 | 132600 | 6356216955 | 2150 | 2160 | 2160 | 2150 | 4231 |
| 381 | 20241213 | 132500 | 6347119210 | 2160 | 2160 | 2160 | 2160 | 254 |
| 382 | 20241213 | 132400 | 6346570570 | 2150 | 2150 | 2155 | 2150 | 7418 |
| 383 | 20241213 | 132300 | 6330621030 | 2150 | 2160 | 2160 | 2150 | 7563 |
| 384 | 20241213 | 132200 | 6314313825 | 2160 | 2170 | 2170 | 2160 | 7606 |
| 385 | 20241213 | 132100 | 6297833495 | 2170 | 2170 | 2175 | 2170 | 1063 |
| 386 | 20241213 | 132000 | 6295526430 | 2175 | 2175 | 2175 | 2175 | 534 |
| 387 | 20241213 | 131900 | 6294364980 | 2175 | 2180 | 2180 | 2175 | 741 |
| 388 | 20241213 | 131800 | 6292752805 | 2180 | 2170 | 2180 | 2170 | 1173 |
| 389 | 20241213 | 131700 | 6290206735 | 2170 | 2175 | 2175 | 2170 | 3010 |
| 390 | 20241213 | 131600 | 6283664985 | 2175 | 2170 | 2175 | 2165 | 1655 |
| 391 | 20241213 | 131500 | 6280075785 | 2170 | 2160 | 2170 | 2160 | 2871 |
| 392 | 20241213 | 131400 | 6273868340 | 2170 | 2175 | 2175 | 2160 | 4963 |
| 393 | 20241213 | 131300 | 6263130785 | 2175 | 2180 | 2180 | 2170 | 382 |
| 394 | 20241213 | 131200 | 6262300710 | 2180 | 2180 | 2180 | 2165 | 6658 |
| 395 | 20241213 | 131100 | 6247864130 | 2180 | 2175 | 2185 | 2175 | 836 |
| 396 | 20241213 | 131000 | 6246043205 | 2185 | 2175 | 2185 | 2170 | 2373 |
| 397 | 20241213 | 130900 | 6240886320 | 2175 | 2180 | 2180 | 2170 | 1244 |
| 398 | 20241213 | 130800 | 6238182330 | 2180 | 2185 | 2185 | 2180 | 155 |
| 399 | 20241213 | 130700 | 6237844370 | 2170 | 2190 | 2190 | 2165 | 5192 |
| 400 | 20241213 | 130600 | 6226570755 | 2185 | 2185 | 2190 | 2185 | 2119 |
| 401 | 20241213 | 130500 | 6221940165 | 2185 | 2190 | 2195 | 2180 | 2424 |
| 402 | 20241213 | 130400 | 6216643055 | 2195 | 2165 | 2195 | 2165 | 3805 |
| 403 | 20241213 | 130300 | 6208384575 | 2160 | 2170 | 2170 | 2160 | 3798 |
| 404 | 20241213 | 130200 | 6200165565 | 2170 | 2195 | 2195 | 2165 | 18713 |
| 405 | 20241213 | 130100 | 6159222915 | 2195 | 2200 | 2200 | 2195 | 2388 |
| 406 | 20241213 | 130000 | 6153973590 | 2200 | 2195 | 2200 | 2195 | 10171 |
| 407 | 20241213 | 125900 | 6131629960 | 2195 | 2200 | 2215 | 2195 | 3409 |
| 408 | 20241213 | 125800 | 6124130705 | 2215 | 2195 | 2225 | 2190 | 10381 |
| 409 | 20241213 | 125700 | 6101217840 | 2195 | 2200 | 2200 | 2170 | 6029 |
| 410 | 20241213 | 125600 | 6088060395 | 2205 | 2210 | 2240 | 2200 | 24169 |
| 411 | 20241213 | 125500 | 6034680290 | 2225 | 2250 | 2270 | 2210 | 54717 |
| 412 | 20241213 | 125400 | 5911583940 | 2250 | 2205 | 2250 | 2200 | 50475 |
| 413 | 20241213 | 125300 | 5799037365 | 2200 | 2205 | 2205 | 2195 | 7646 |
| 414 | 20241213 | 125200 | 5782224330 | 2205 | 2190 | 2205 | 2190 | 7502 |
| 415 | 20241213 | 125100 | 5765727990 | 2190 | 2175 | 2190 | 2170 | 2007 |
| 416 | 20241213 | 125000 | 5761353625 | 2175 | 2155 | 2175 | 2150 | 12094 |
| 417 | 20241213 | 124900 | 5735291220 | 2155 | 2155 | 2155 | 2150 | 3993 |
| 418 | 20241213 | 124800 | 5726694515 | 2155 | 2170 | 2170 | 2155 | 8901 |
| 419 | 20241213 | 124700 | 5707436555 | 2170 | 2170 | 2175 | 2170 | 2792 |
| 420 | 20241213 | 124600 | 5701377380 | 2175 | 2175 | 2180 | 2175 | 6493 |
| 421 | 20241213 | 124500 | 5687254550 | 2175 | 2180 | 2185 | 2165 | 4772 |
| 422 | 20241213 | 124400 | 5676885890 | 2180 | 2185 | 2185 | 2170 | 10090 |
| 423 | 20241213 | 124300 | 5654882360 | 2185 | 2200 | 2200 | 2180 | 10192 |
| 424 | 20241213 | 124200 | 5632562370 | 2190 | 2165 | 2200 | 2165 | 3909 |
| 425 | 20241213 | 124100 | 5624017490 | 2165 | 2220 | 2220 | 2150 | 17135 |
| 426 | 20241213 | 124000 | 5586103450 | 2215 | 2215 | 2215 | 2215 | 0 |
| 427 | 20241213 | 123900 | 5586103450 | 2215 | 2200 | 2215 | 2185 | 28017 |
| 428 | 20241213 | 123800 | 5524483660 | 2200 | 2170 | 2200 | 2170 | 26724 |
| 429 | 20241213 | 123700 | 5466125850 | 2170 | 2140 | 2170 | 2140 | 7476 |
| 430 | 20241213 | 123600 | 5449964550 | 2140 | 2150 | 2150 | 2140 | 2422 |
| 431 | 20241213 | 123500 | 5444770260 | 2150 | 2165 | 2165 | 2145 | 3868 |
| 432 | 20241213 | 123400 | 5436439950 | 2165 | 2170 | 2170 | 2155 | 17291 |
| 433 | 20241213 | 123300 | 5399005665 | 2170 | 2170 | 2175 | 2165 | 9347 |
| 434 | 20241213 | 123200 | 5378727090 | 2175 | 2145 | 2175 | 2145 | 10492 |
| 435 | 20241213 | 123100 | 5356089840 | 2140 | 2130 | 2140 | 2130 | 3096 |
| 436 | 20241213 | 123000 | 5349479055 | 2125 | 2125 | 2130 | 2125 | 1948 |
| 437 | 20241213 | 122900 | 5345331665 | 2130 | 2120 | 2130 | 2120 | 485 |
| 438 | 20241213 | 122800 | 5344301915 | 2125 | 2130 | 2130 | 2120 | 1145 |
| 439 | 20241213 | 122700 | 5341865180 | 2135 | 2130 | 2135 | 2130 | 976 |
| 440 | 20241213 | 122600 | 5339786195 | 2120 | 2130 | 2130 | 2120 | 2209 |
| 441 | 20241213 | 122500 | 5335092520 | 2130 | 2115 | 2130 | 2110 | 782 |
| 442 | 20241213 | 122400 | 5333438225 | 2125 | 2115 | 2125 | 2110 | 1669 |
| 443 | 20241213 | 122300 | 5329905495 | 2105 | 2125 | 2125 | 2105 | 2762 |
| 444 | 20241213 | 122200 | 5324064150 | 2125 | 2140 | 2140 | 2125 | 5211 |
| 445 | 20241213 | 122100 | 5312965335 | 2140 | 2145 | 2145 | 2140 | 321 |
| 446 | 20241213 | 122000 | 5312278345 | 2140 | 2140 | 2140 | 2140 | 7456 |
| 447 | 20241213 | 121900 | 5296322505 | 2140 | 2135 | 2140 | 2135 | 1499 |
| 448 | 20241213 | 121800 | 5293122085 | 2135 | 2115 | 2135 | 2115 | 3628 |
| 449 | 20241213 | 121700 | 5285407135 | 2115 | 2110 | 2115 | 2105 | 567 |
| 450 | 20241213 | 121600 | 5284212520 | 2110 | 2100 | 2110 | 2100 | 7760 |
| 451 | 20241213 | 121500 | 5267908335 | 2100 | 2110 | 2110 | 2100 | 3251 |
| 452 | 20241213 | 121400 | 5261070515 | 2110 | 2115 | 2115 | 2110 | 559 |
| 453 | 20241213 | 121300 | 5259890955 | 2115 | 2120 | 2120 | 2115 | 2127 |
| 454 | 20241213 | 121200 | 5255384230 | 2125 | 2135 | 2135 | 2125 | 1577 |
| 455 | 20241213 | 121100 | 5252023650 | 2135 | 2135 | 2135 | 2130 | 6530 |
| 456 | 20241213 | 121000 | 5238101445 | 2130 | 2125 | 2135 | 2125 | 2218 |
| 457 | 20241213 | 120900 | 5233373455 | 2125 | 2110 | 2125 | 2110 | 1764 |
| 458 | 20241213 | 120800 | 5229627185 | 2110 | 2115 | 2115 | 2100 | 2731 |
| 459 | 20241213 | 120700 | 5223880050 | 2110 | 2110 | 2110 | 2110 | 2880 |
| 460 | 20241213 | 120600 | 5217803250 | 2110 | 2115 | 2115 | 2105 | 1625 |
| 461 | 20241213 | 120500 | 5214374835 | 2115 | 2125 | 2130 | 2115 | 10984 |
| 462 | 20241213 | 120400 | 5191036545 | 2125 | 2135 | 2135 | 2125 | 5179 |
| 463 | 20241213 | 120300 | 5180016455 | 2135 | 2120 | 2140 | 2120 | 7478 |
| 464 | 20241213 | 120200 | 5164065915 | 2115 | 2115 | 2120 | 2115 | 728 |
| 465 | 20241213 | 120100 | 5162524595 | 2115 | 2100 | 2115 | 2100 | 2277 |
| 466 | 20241213 | 120000 | 5157712625 | 2100 | 2115 | 2115 | 2100 | 2070 |
| 467 | 20241213 | 115900 | 5153364850 | 2100 | 2120 | 2120 | 2100 | 1004 |
| 468 | 20241213 | 115800 | 5151248925 | 2120 | 2110 | 2125 | 2105 | 812 |
| 469 | 20241213 | 115700 | 5149533865 | 2110 | 2135 | 2140 | 2110 | 3462 |
| 470 | 20241213 | 115600 | 5142153530 | 2135 | 2105 | 2135 | 2105 | 10085 |
| 471 | 20241213 | 115500 | 5120731685 | 2100 | 2090 | 2100 | 2090 | 8386 |
| 472 | 20241213 | 115400 | 5103132155 | 2095 | 2075 | 2095 | 2075 | 6892 |
| 473 | 20241213 | 115300 | 5088729010 | 2075 | 2070 | 2075 | 2070 | 615 |
| 474 | 20241213 | 115200 | 5087455405 | 2070 | 2070 | 2075 | 2070 | 1125 |
| 475 | 20241213 | 115100 | 5085126615 | 2070 | 2075 | 2075 | 2070 | 5464 |
| 476 | 20241213 | 115000 | 5073811000 | 2075 | 2075 | 2075 | 2070 | 3600 |
| 477 | 20241213 | 114900 | 5066346030 | 2070 | 2075 | 2075 | 2070 | 244 |
| 478 | 20241213 | 114800 | 5065840930 | 2075 | 2075 | 2075 | 2075 | 1 |
| 479 | 20241213 | 114700 | 5065838855 | 2075 | 2060 | 2075 | 2060 | 3155 |
| 480 | 20241213 | 114600 | 5059331460 | 2065 | 2065 | 2065 | 2065 | 199 |
| 481 | 20241213 | 114500 | 5058920525 | 2065 | 2060 | 2065 | 2060 | 1155 |
| 482 | 20241213 | 114400 | 5056540010 | 2060 | 2065 | 2065 | 2060 | 442 |
| 483 | 20241213 | 114300 | 5055629480 | 2065 | 2060 | 2065 | 2060 | 1746 |
| 484 | 20241213 | 114200 | 5052031935 | 2065 | 2070 | 2075 | 2065 | 3181 |
| 485 | 20241213 | 114100 | 5045461545 | 2070 | 2070 | 2070 | 2070 | 804 |
| 486 | 20241213 | 114000 | 5043797265 | 2070 | 2070 | 2070 | 2070 | 1 |
| 487 | 20241213 | 113900 | 5043795195 | 2075 | 2075 | 2075 | 2070 | 768 |
| 488 | 20241213 | 113800 | 5042202845 | 2075 | 2075 | 2075 | 2075 | 135 |
| 489 | 20241213 | 113700 | 5041922720 | 2075 | 2085 | 2085 | 2070 | 15035 |
| 490 | 20241213 | 113600 | 5010746450 | 2085 | 2085 | 2090 | 2085 | 842 |
| 491 | 20241213 | 113500 | 5008990865 | 2085 | 2085 | 2085 | 2075 | 1773 |
| 492 | 20241213 | 113400 | 5005304360 | 2085 | 2070 | 2090 | 2065 | 3892 |
| 493 | 20241213 | 113300 | 4997243695 | 2070 | 2070 | 2070 | 2060 | 1616 |
| 494 | 20241213 | 113200 | 4993899820 | 2070 | 2040 | 2070 | 2040 | 4570 |
| 495 | 20241213 | 113100 | 4984505580 | 2040 | 2065 | 2065 | 2040 | 7100 |
| 496 | 20241213 | 113000 | 4969974575 | 2065 | 2050 | 2075 | 2050 | 3687 |
| 497 | 20241213 | 112900 | 4962408820 | 2050 | 2050 | 2050 | 2040 | 11552 |
| 498 | 20241213 | 112800 | 4938779905 | 2065 | 2080 | 2085 | 2050 | 4457 |
| 499 | 20241213 | 112700 | 4929599620 | 2085 | 2075 | 2085 | 2075 | 1601 |
| 500 | 20241213 | 112600 | 4926270110 | 2075 | 2070 | 2085 | 2070 | 1730 |
| 501 | 20241213 | 112500 | 4922679290 | 2070 | 2070 | 2075 | 2070 | 788 |
| 502 | 20241213 | 112400 | 4921048120 | 2065 | 2065 | 2075 | 2065 | 624 |
| 503 | 20241213 | 112300 | 4919758400 | 2075 | 2075 | 2080 | 2055 | 3246 |
| 504 | 20241213 | 112200 | 4913047720 | 2075 | 2075 | 2090 | 2060 | 6633 |
| 505 | 20241213 | 112100 | 4899304270 | 2085 | 2085 | 2085 | 2080 | 528 |
| 506 | 20241213 | 112000 | 4898203990 | 2085 | 2075 | 2085 | 2070 | 7249 |
| 507 | 20241213 | 111900 | 4883196900 | 2075 | 2085 | 2085 | 2075 | 9079 |
| 508 | 20241213 | 111800 | 4864348245 | 2090 | 2075 | 2095 | 2075 | 5466 |
| 509 | 20241213 | 111700 | 4852951440 | 2080 | 2085 | 2085 | 2080 | 941 |
| 510 | 20241213 | 111600 | 4850989600 | 2085 | 2080 | 2090 | 2070 | 277 |
| 511 | 20241213 | 111500 | 4850413000 | 2095 | 2100 | 2100 | 2070 | 12672 |
| 512 | 20241213 | 111400 | 4823967940 | 2100 | 2095 | 2100 | 2095 | 1768 |
| 513 | 20241213 | 111300 | 4820263965 | 2095 | 2100 | 2100 | 2090 | 3481 |
| 514 | 20241213 | 111200 | 4812966250 | 2100 | 2110 | 2110 | 2090 | 2945 |
| 515 | 20241213 | 111100 | 4806779765 | 2110 | 2105 | 2110 | 2100 | 3216 |
| 516 | 20241213 | 111000 | 4799997640 | 2110 | 2105 | 2115 | 2095 | 3287 |
| 517 | 20241213 | 110900 | 4793069490 | 2095 | 2105 | 2115 | 2090 | 7327 |
| 518 | 20241213 | 110800 | 4777689075 | 2115 | 2120 | 2125 | 2105 | 6013 |
| 519 | 20241213 | 110700 | 4764946065 | 2110 | 2125 | 2125 | 2110 | 13793 |
| 520 | 20241213 | 110600 | 4735740745 | 2125 | 2115 | 2125 | 2105 | 17753 |
| 521 | 20241213 | 110500 | 4698134890 | 2120 | 2120 | 2120 | 2105 | 12836 |
| 522 | 20241213 | 110400 | 4671033890 | 2120 | 2095 | 2120 | 2095 | 18140 |
| 523 | 20241213 | 110300 | 4632844575 | 2090 | 2080 | 2090 | 2080 | 4708 |
| 524 | 20241213 | 110200 | 4623018905 | 2070 | 2085 | 2085 | 2070 | 5499 |
| 525 | 20241213 | 110100 | 4611581160 | 2085 | 2080 | 2090 | 2080 | 7429 |
| 526 | 20241213 | 110000 | 4596094645 | 2085 | 2075 | 2085 | 2070 | 3483 |
| 527 | 20241213 | 105900 | 4588880055 | 2075 | 2100 | 2100 | 2075 | 13821 |
| 528 | 20241213 | 105800 | 4560040190 | 2100 | 2090 | 2100 | 2075 | 13903 |
| 529 | 20241213 | 105700 | 4530943980 | 2080 | 2085 | 2095 | 2080 | 7981 |
| 530 | 20241213 | 105600 | 4514293375 | 2090 | 2085 | 2090 | 2075 | 11404 |
| 531 | 20241213 | 105500 | 4490594575 | 2095 | 2085 | 2095 | 2085 | 15503 |
| 532 | 20241213 | 105400 | 4458199795 | 2090 | 2080 | 2095 | 2075 | 19222 |
| 533 | 20241213 | 105300 | 4418108980 | 2080 | 2055 | 2080 | 2055 | 16870 |
| 534 | 20241213 | 105200 | 4383220865 | 2055 | 2045 | 2055 | 2045 | 3029 |
| 535 | 20241213 | 105100 | 4377013130 | 2045 | 2050 | 2055 | 2045 | 4938 |
| 536 | 20241213 | 105000 | 4366904035 | 2055 | 2045 | 2055 | 2040 | 3035 |
| 537 | 20241213 | 104900 | 4360689635 | 2045 | 2040 | 2045 | 2040 | 3600 |
| 538 | 20241213 | 104800 | 4353345185 | 2040 | 2050 | 2050 | 2030 | 9201 |
| 539 | 20241213 | 104700 | 4334579255 | 2050 | 2035 | 2055 | 2035 | 12489 |
| 540 | 20241213 | 104600 | 4309011080 | 2040 | 2040 | 2040 | 2030 | 2062 |
| 541 | 20241213 | 104500 | 4304809245 | 2045 | 2040 | 2045 | 2040 | 1194 |
| 542 | 20241213 | 104400 | 4302372350 | 2040 | 2040 | 2050 | 2040 | 22177 |
| 543 | 20241213 | 104300 | 4257104640 | 2040 | 2035 | 2040 | 2035 | 10776 |
| 544 | 20241213 | 104200 | 4235142355 | 2030 | 2010 | 2035 | 2000 | 5009 |
| 545 | 20241213 | 104100 | 4225044210 | 2010 | 2020 | 2020 | 2005 | 4146 |
| 546 | 20241213 | 104000 | 4216709705 | 2020 | 2030 | 2030 | 2020 | 2226 |
| 547 | 20241213 | 103900 | 4212212475 | 2020 | 2035 | 2035 | 2020 | 517 |
| 548 | 20241213 | 103800 | 4211167455 | 2025 | 2025 | 2030 | 2020 | 844 |
| 549 | 20241213 | 103700 | 4209458390 | 2025 | 2030 | 2035 | 2025 | 2635 |
| 550 | 20241213 | 103600 | 4204107585 | 2030 | 2030 | 2030 | 2025 | 2942 |
| 551 | 20241213 | 103500 | 4198140815 | 2030 | 2035 | 2035 | 2025 | 1397 |
| 552 | 20241213 | 103400 | 4195305370 | 2040 | 2040 | 2045 | 2035 | 5104 |
| 553 | 20241213 | 103300 | 4184912535 | 2040 | 2035 | 2040 | 2035 | 1865 |
| 554 | 20241213 | 103200 | 4181112580 | 2045 | 2050 | 2050 | 2040 | 3914 |
| 555 | 20241213 | 103100 | 4173104410 | 2050 | 2035 | 2055 | 2035 | 13382 |
| 556 | 20241213 | 103000 | 4145730450 | 2035 | 2025 | 2035 | 2025 | 7551 |
| 557 | 20241213 | 102900 | 4130402125 | 2020 | 2025 | 2030 | 2005 | 12187 |
| 558 | 20241213 | 102800 | 4105855420 | 2030 | 2030 | 2030 | 2030 | 2776 |
| 559 | 20241213 | 102700 | 4100220140 | 2030 | 2035 | 2040 | 2025 | 5296 |
| 560 | 20241213 | 102600 | 4089467225 | 2035 | 2025 | 2035 | 2020 | 2249 |
| 561 | 20241213 | 102500 | 4084905800 | 2030 | 2020 | 2030 | 2015 | 4369 |
| 562 | 20241213 | 102400 | 4076072650 | 2010 | 2040 | 2040 | 2010 | 9680 |
| 563 | 20241213 | 102300 | 4056534450 | 2040 | 2050 | 2050 | 2040 | 1736 |
| 564 | 20241213 | 102200 | 4052990725 | 2040 | 2055 | 2055 | 2040 | 6277 |
| 565 | 20241213 | 102100 | 4040118035 | 2055 | 2050 | 2055 | 2050 | 7098 |
| 566 | 20241213 | 102000 | 4025539365 | 2050 | 2050 | 2055 | 2050 | 6195 |
| 567 | 20241213 | 101900 | 4012818230 | 2060 | 2035 | 2060 | 2030 | 8666 |
| 568 | 20241213 | 101800 | 3995107360 | 2030 | 2035 | 2040 | 2015 | 19202 |
| 569 | 20241213 | 101700 | 3956159360 | 2035 | 2030 | 2040 | 2030 | 13918 |
| 570 | 20241213 | 101600 | 3927842245 | 2030 | 2030 | 2040 | 2025 | 14279 |
| 571 | 20241213 | 101500 | 3898824125 | 2035 | 2010 | 2035 | 2010 | 12934 |
| 572 | 20241213 | 101400 | 3872709890 | 2005 | 2005 | 2010 | 2005 | 3333 |
| 573 | 20241213 | 101300 | 3866023880 | 2000 | 2005 | 2005 | 2000 | 1707 |
| 574 | 20241213 | 101200 | 3862607945 | 2000 | 2005 | 2005 | 2000 | 5970 |
| 575 | 20241213 | 101100 | 3850657845 | 2005 | 2015 | 2015 | 2000 | 3384 |
| 576 | 20241213 | 101000 | 3843855010 | 2020 | 2005 | 2020 | 2005 | 6771 |
| 577 | 20241213 | 100900 | 3830230775 | 2000 | 1990 | 2005 | 1990 | 7560 |
| 578 | 20241213 | 100800 | 3815134075 | 1990 | 1989 | 1990 | 1985 | 4578 |
| 579 | 20241213 | 100700 | 3806030280 | 1986 | 1987 | 1989 | 1986 | 1408 |
| 580 | 20241213 | 100600 | 3803230887 | 1986 | 1987 | 1989 | 1986 | 875 |
| 581 | 20241213 | 100500 | 3801492068 | 1987 | 1986 | 1987 | 1976 | 619 |
| 582 | 20241213 | 100400 | 3800264194 | 1987 | 1977 | 1987 | 1977 | 2172 |
| 583 | 20241213 | 100300 | 3795949516 | 1977 | 1978 | 1979 | 1976 | 4175 |
| 584 | 20241213 | 100200 | 3787697634 | 1976 | 1976 | 1981 | 1975 | 2169 |
| 585 | 20241213 | 100100 | 3783409855 | 1972 | 1973 | 1973 | 1970 | 9903 |
| 586 | 20241213 | 100000 | 3763882235 | 1973 | 1973 | 1977 | 1972 | 2678 |
| 587 | 20241213 | 095900 | 3758598720 | 1979 | 1979 | 1987 | 1971 | 11650 |
| 588 | 20241213 | 095800 | 3735582494 | 1987 | 1989 | 1990 | 1978 | 13367 |
| 589 | 20241213 | 095700 | 3708993450 | 1991 | 1983 | 1991 | 1977 | 2300 |
| 590 | 20241213 | 095600 | 3704428182 | 1976 | 1990 | 1990 | 1976 | 5896 |
| 591 | 20241213 | 095500 | 3692726359 | 1989 | 1992 | 1992 | 1985 | 14004 |
| 592 | 20241213 | 095400 | 3664879497 | 1991 | 1988 | 1992 | 1988 | 16999 |
| 593 | 20241213 | 095300 | 3631037723 | 1989 | 1987 | 1989 | 1982 | 8930 |
| 594 | 20241213 | 095200 | 3613315463 | 1987 | 1980 | 1989 | 1980 | 2202 |
| 595 | 20241213 | 095100 | 3608943595 | 1982 | 1975 | 1984 | 1974 | 27999 |
| 596 | 20241213 | 095000 | 3553552944 | 1975 | 1966 | 1975 | 1964 | 14969 |
| 597 | 20241213 | 094900 | 3524051908 | 1966 | 1967 | 1967 | 1964 | 2617 |
| 598 | 20241213 | 094800 | 3518907109 | 1962 | 1968 | 1971 | 1962 | 25260 |
| 599 | 20241213 | 094700 | 3469195114 | 1968 | 1960 | 1969 | 1960 | 5008 |
| 600 | 20241213 | 094600 | 3459345082 | 1969 | 1969 | 1969 | 1955 | 19033 |
| 601 | 20241213 | 094500 | 3422056161 | 1969 | 1975 | 1975 | 1963 | 9389 |
| 602 | 20241213 | 094400 | 3403561631 | 1972 | 1972 | 1972 | 1970 | 12244 |
| 603 | 20241213 | 094300 | 3379420932 | 1972 | 1972 | 1976 | 1971 | 10069 |
| 604 | 20241213 | 094200 | 3359548045 | 1972 | 1973 | 1975 | 1970 | 13071 |
| 605 | 20241213 | 094100 | 3333762550 | 1973 | 1960 | 1974 | 1955 | 13802 |
| 606 | 20241213 | 094000 | 3306644838 | 1961 | 1949 | 1961 | 1949 | 18855 |
| 607 | 20241213 | 093900 | 3269759199 | 1949 | 1933 | 1955 | 1927 | 37212 |
| 608 | 20241213 | 093800 | 3197366434 | 1933 | 1926 | 1933 | 1914 | 59885 |
| 609 | 20241213 | 093700 | 3082337098 | 1930 | 1935 | 1939 | 1926 | 22084 |
| 610 | 20241213 | 093600 | 3039681551 | 1939 | 1958 | 1959 | 1920 | 68186 |
| 611 | 20241213 | 093500 | 2906684836 | 1957 | 1960 | 1965 | 1955 | 58943 |
| 612 | 20241213 | 093400 | 2791094236 | 1960 | 1984 | 1984 | 1950 | 38634 |
| 613 | 20241213 | 093300 | 2715143386 | 1981 | 1990 | 1991 | 1981 | 10730 |
| 614 | 20241213 | 093200 | 2693830681 | 1990 | 1995 | 1997 | 1985 | 22638 |
| 615 | 20241213 | 093100 | 2648728246 | 1995 | 2015 | 2015 | 1995 | 74013 |
| 616 | 20241213 | 093000 | 2500439125 | 2015 | 2025 | 2025 | 2015 | 23424 |
| 617 | 20241213 | 092900 | 2453122370 | 2025 | 2025 | 2035 | 2020 | 18638 |
| 618 | 20241213 | 092800 | 2415276275 | 2025 | 2025 | 2035 | 2020 | 45568 |
| 619 | 20241213 | 092700 | 2322964645 | 2025 | 2020 | 2035 | 2020 | 79034 |
| 620 | 20241213 | 092600 | 2162539955 | 2020 | 2015 | 2020 | 2015 | 37406 |
| 621 | 20241213 | 092500 | 2087166765 | 2030 | 2030 | 2030 | 2030 | 0 |
| 622 | 20241213 | 092400 | 2087166765 | 2030 | 2055 | 2055 | 2030 | 52758 |
| 623 | 20241213 | 092300 | 1979609310 | 2055 | 2070 | 2070 | 2050 | 23350 |
| 624 | 20241213 | 092200 | 1931524955 | 2070 | 2075 | 2090 | 2055 | 14095 |
| 625 | 20241213 | 092100 | 1902411870 | 2075 | 2075 | 2090 | 2075 | 14244 |
| 626 | 20241213 | 092000 | 1872799175 | 2075 | 2070 | 2090 | 2050 | 27612 |
| 627 | 20241213 | 091900 | 1815769445 | 2065 | 2070 | 2090 | 2065 | 19261 |
| 628 | 20241213 | 091800 | 1775932135 | 2080 | 2110 | 2110 | 2065 | 39368 |
| 629 | 20241213 | 091700 | 1693609175 | 2110 | 2085 | 2115 | 2085 | 29069 |
| 630 | 20241213 | 091600 | 1632499170 | 2090 | 2085 | 2100 | 2085 | 19151 |
| 631 | 20241213 | 091500 | 1592467220 | 2085 | 2095 | 2105 | 2065 | 22435 |
| 632 | 20241213 | 091400 | 1545880960 | 2100 | 2125 | 2140 | 2100 | 16317 |
| 633 | 20241213 | 091300 | 1511313515 | 2125 | 2105 | 2125 | 2095 | 42073 |
| 634 | 20241213 | 091200 | 1422556570 | 2105 | 2100 | 2105 | 2090 | 15089 |
| 635 | 20241213 | 091100 | 1390843365 | 2100 | 2100 | 2105 | 2090 | 10096 |
| 636 | 20241213 | 091000 | 1369694880 | 2105 | 2105 | 2115 | 2090 | 13103 |
| 637 | 20241213 | 090900 | 1342139640 | 2105 | 2110 | 2130 | 2090 | 21370 |
| 638 | 20241213 | 090800 | 1296861210 | 2110 | 2075 | 2130 | 2055 | 58081 |
| 639 | 20241213 | 090700 | 1175226000 | 2075 | 2095 | 2105 | 2075 | 36473 |
| 640 | 20241213 | 090600 | 1098812680 | 2085 | 2060 | 2095 | 2050 | 91705 |
| 641 | 20241213 | 090500 | 909189745 | 2060 | 2115 | 2120 | 2050 | 56174 |
| 642 | 20241213 | 090400 | 792367015 | 2120 | 2160 | 2165 | 2080 | 98401 |
| 643 | 20241213 | 090300 | 582946965 | 2170 | 2220 | 2225 | 2160 | 34759 |
| 644 | 20241213 | 090200 | 506834900 | 2210 | 2260 | 2260 | 2210 | 51489 |
| 645 | 20241213 | 090100 | 391274345 | 2260 | 2300 | 2300 | 2255 | 67411 |
| 646 | 20241213 | 090000 | 237398130 | 2300 | 2250 | 2310 | 2240 | 103032 |