KissMeData/065770/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	194500	390220740	1920	1920	1920	1920	2326
3	20250109	194400	390220740	1920	1920	1920	1920	0
4	20250109	194300	390220740	1920	1920	1920	1920	0
5	20250109	194200	390220740	1920	1920	1920	1920	0
6	20250109	194100	390220740	1920	1920	1920	1920	0
7	20250109	194000	390220740	1920	1920	1920	1920	0
8	20250109	193900	390220740	1920	1920	1920	1920	0
9	20250109	193800	390220740	1920	1920	1920	1920	0
10	20250109	193700	390220740	1920	1920	1920	1920	0
11	20250109	193600	390220740	1920	1920	1920	1920	0
12	20250109	193500	390220740	1920	1920	1920	1920	0
13	20250109	193400	390220740	1920	1920	1920	1920	0
14	20250109	193300	390220740	1920	1920	1920	1920	0
15	20250109	193200	390220740	1920	1920	1920	1920	0
16	20250109	193100	390220740	1920	1920	1920	1920	0
17	20250109	193000	390220740	1920	1920	1920	1920	0
18	20250109	192900	390220740	1920	1920	1920	1920	0
19	20250109	192800	390220740	1920	1920	1920	1920	0
20	20250109	192700	390220740	1920	1920	1920	1920	0
21	20250109	192600	390220740	1920	1920	1920	1920	0
22	20250109	192500	390220740	1920	1920	1920	1920	0
23	20250109	192400	390220740	1920	1920	1920	1920	0
24	20250109	192300	390220740	1920	1920	1920	1920	0
25	20250109	192200	390220740	1920	1920	1920	1920	0
26	20250109	192100	390220740	1920	1920	1920	1920	0
27	20250109	192000	390220740	1920	1920	1920	1920	0
28	20250109	191900	390220740	1920	1920	1920	1920	0
29	20250109	191800	390220740	1920	1920	1920	1920	0
30	20250109	191700	390220740	1920	1920	1920	1920	0
31	20250109	191600	390220740	1920	1920	1920	1920	0
32	20250109	191500	390220740	1920	1920	1920	1920	2326
33	20250109	191400	390220740	1920	1920	1920	1920	0
34	20250109	191300	390220740	1920	1920	1920	1920	0
35	20250109	191200	390220740	1920	1920	1920	1920	0
36	20250109	191100	390220740	1920	1920	1920	1920	0
37	20250109	191000	390220740	1920	1920	1920	1920	0
38	20250109	190900	390220740	1920	1920	1920	1920	0
39	20250109	190800	390220740	1920	1920	1920	1920	0
40	20250109	190700	390220740	1920	1920	1920	1920	0
41	20250109	190600	390220740	1920	1920	1920	1920	0
42	20250109	190500	390220740	1920	1920	1920	1920	0
43	20250109	190400	390220740	1920	1920	1920	1920	0
44	20250109	190300	390220740	1920	1920	1920	1920	0
45	20250109	190200	390220740	1920	1920	1920	1920	0
46	20250109	190100	390220740	1920	1920	1920	1920	0
47	20250109	190000	390220740	1920	1920	1920	1920	0
48	20250109	185900	390220740	1920	1920	1920	1920	0
49	20250109	185800	390220740	1920	1920	1920	1920	0
50	20250109	185700	390220740	1920	1920	1920	1920	0
51	20250109	185600	390220740	1920	1920	1920	1920	0
52	20250109	185500	390220740	1920	1920	1920	1920	0
53	20250109	185400	390220740	1920	1920	1920	1920	0
54	20250109	185300	390220740	1920	1920	1920	1920	0
55	20250109	185200	390220740	1920	1920	1920	1920	0
56	20250109	185100	390220740	1920	1920	1920	1920	0
57	20250109	185000	390220740	1920	1920	1920	1920	0
58	20250109	184900	390220740	1920	1920	1920	1920	0
59	20250109	184800	390220740	1920	1920	1920	1920	0
60	20250109	184700	390220740	1920	1920	1920	1920	0
61	20250109	184600	390220740	1920	1920	1920	1920	0
62	20250109	184500	390220740	1920	1920	1920	1920	2326
63	20250109	184400	390220740	1920	1920	1920	1920	0
64	20250109	184300	390220740	1920	1920	1920	1920	0
65	20250109	184200	390220740	1920	1920	1920	1920	0
66	20250109	184100	390220740	1920	1920	1920	1920	0
67	20250109	184000	390220740	1920	1920	1920	1920	0
68	20250109	183900	390220740	1920	1920	1920	1920	0
69	20250109	183800	390220740	1920	1920	1920	1920	0
70	20250109	183700	390220740	1920	1920	1920	1920	0
71	20250109	183600	390220740	1920	1920	1920	1920	0
72	20250109	183500	390220740	1920	1920	1920	1920	0
73	20250109	183400	390220740	1920	1920	1920	1920	0
74	20250109	183300	390220740	1920	1920	1920	1920	0
75	20250109	183200	390220740	1920	1920	1920	1920	0
76	20250109	183100	390220740	1920	1920	1920	1920	0
77	20250109	183000	390220740	1920	1920	1920	1920	0
78	20250109	182900	390220740	1920	1920	1920	1920	0
79	20250109	182800	390220740	1920	1920	1920	1920	0
80	20250109	182700	390220740	1920	1920	1920	1920	0
81	20250109	182600	390220740	1920	1920	1920	1920	0
82	20250109	182500	390220740	1920	1920	1920	1920	0
83	20250109	182400	390220740	1920	1920	1920	1920	0
84	20250109	182300	390220740	1920	1920	1920	1920	0
85	20250109	182200	390220740	1920	1920	1920	1920	0
86	20250109	182100	390220740	1920	1920	1920	1920	0
87	20250109	182000	390220740	1920	1920	1920	1920	0
88	20250109	181900	390220740	1920	1920	1920	1920	0
89	20250109	181800	390220740	1920	1920	1920	1920	0
90	20250109	181700	390220740	1920	1920	1920	1920	0
91	20250109	181600	390220740	1920	1920	1920	1920	0
92	20250109	181500	390220740	1920	1920	1920	1920	2326
93	20250109	181400	390220740	1920	1920	1920	1920	0
94	20250109	181300	390220740	1920	1920	1920	1920	0
95	20250109	181200	390220740	1920	1920	1920	1920	0
96	20250109	181100	390220740	1920	1920	1920	1920	0
97	20250109	181000	390220740	1920	1920	1920	1920	0
98	20250109	180900	390220740	1920	1920	1920	1920	0
99	20250109	180800	390220740	1920	1920	1920	1920	0
100	20250109	180700	390220740	1920	1920	1920	1920	0
101	20250109	180600	390220740	1920	1920	1920	1920	0
102	20250109	180500	390220740	1920	1920	1920	1920	0
103	20250109	180400	390220740	1920	1920	1920	1920	0
104	20250109	180300	390220740	1920	1920	1920	1920	0
105	20250109	180200	390220740	1920	1920	1920	1920	0
106	20250109	180100	390220740	1920	1920	1920	1920	0
107	20250109	180000	390220740	1920	1920	1920	1920	0
108	20250109	175900	390220740	1920	1920	1920	1920	0
109	20250109	175800	390220740	1920	1920	1920	1920	0
110	20250109	175700	390220740	1920	1920	1920	1920	0
111	20250109	175600	390220740	1920	1920	1920	1920	0
112	20250109	175500	390220740	1920	1920	1920	1920	0
113	20250109	175400	390220740	1920	1920	1920	1920	0
114	20250109	175300	390220740	1920	1920	1920	1920	0
115	20250109	175200	390220740	1920	1920	1920	1920	0
116	20250109	175100	390220740	1920	1920	1920	1920	0
117	20250109	175000	390220740	1920	1920	1920	1920	0
118	20250109	174900	390220740	1920	1920	1920	1920	0
119	20250109	174800	390220740	1920	1920	1920	1920	0
120	20250109	174700	390220740	1920	1920	1920	1920	0
121	20250109	174600	390220740	1920	1920	1920	1920	0
122	20250109	174500	390220740	1920	1920	1920	1920	2326
123	20250109	174400	390220740	1920	1920	1920	1920	0
124	20250109	174300	390220740	1920	1920	1920	1920	0
125	20250109	174200	390220740	1920	1920	1920	1920	0
126	20250109	174100	390220740	1920	1920	1920	1920	0
127	20250109	174000	390220740	1920	1920	1920	1920	0
128	20250109	173900	390220740	1920	1920	1920	1920	0
129	20250109	173800	390220740	1920	1920	1920	1920	0
130	20250109	173700	390220740	1920	1920	1920	1920	0
131	20250109	173600	390220740	1920	1920	1920	1920	0
132	20250109	173500	390220740	1920	1920	1920	1920	0
133	20250109	173400	390220740	1920	1920	1920	1920	0
134	20250109	173300	390220740	1920	1920	1920	1920	0
135	20250109	173200	390220740	1920	1920	1920	1920	0
136	20250109	173100	390220740	1920	1920	1920	1920	0
137	20250109	173000	390220740	1920	1920	1920	1920	0
138	20250109	172900	390220740	1920	1920	1920	1920	0
139	20250109	172800	390220740	1920	1920	1920	1920	0
140	20250109	172700	390220740	1920	1920	1920	1920	0
141	20250109	172600	390220740	1920	1920	1920	1920	0
142	20250109	172500	390220740	1920	1920	1920	1920	0
143	20250109	172400	390220740	1920	1920	1920	1920	0
144	20250109	172300	390220740	1920	1920	1920	1920	0
145	20250109	172200	390220740	1920	1920	1920	1920	0
146	20250109	172100	390220740	1920	1920	1920	1920	0
147	20250109	172000	390220740	1920	1920	1920	1920	0
148	20250109	171900	390220740	1920	1920	1920	1920	0
149	20250109	171800	390220740	1920	1920	1920	1920	0
150	20250109	171700	390220740	1920	1920	1920	1920	0
151	20250109	171600	390220740	1920	1920	1920	1920	0
152	20250109	171500	390220740	1920	1920	1920	1920	2326
153	20250109	171400	390220740	1920	1920	1920	1920	0
154	20250109	171300	390220740	1920	1920	1920	1920	0
155	20250109	171200	390220740	1920	1920	1920	1920	0
156	20250109	171100	390220740	1920	1920	1920	1920	0
157	20250109	171000	390220740	1920	1920	1920	1920	0
158	20250109	170900	390220740	1920	1920	1920	1920	0
159	20250109	170800	390220740	1920	1920	1920	1920	0
160	20250109	170700	390220740	1920	1920	1920	1920	0
161	20250109	170600	390220740	1920	1920	1920	1920	0
162	20250109	170500	390220740	1920	1920	1920	1920	0
163	20250109	170400	390220740	1920	1920	1920	1920	0
164	20250109	170300	390220740	1920	1920	1920	1920	0
165	20250109	170200	390220740	1920	1920	1920	1920	0
166	20250109	170100	390220740	1920	1920	1920	1920	0
167	20250109	170000	390220740	1920	1920	1920	1920	0
168	20250109	165900	390220740	1920	1920	1920	1920	0
169	20250109	165800	390220740	1920	1920	1920	1920	0
170	20250109	165700	390220740	1920	1920	1920	1920	0
171	20250109	165600	390220740	1920	1920	1920	1920	0
172	20250109	165500	390220740	1920	1920	1920	1920	0
173	20250109	165400	390220740	1920	1920	1920	1920	0
174	20250109	165300	390220740	1920	1920	1920	1920	0
175	20250109	165200	390220740	1920	1920	1920	1920	0
176	20250109	165100	390220740	1920	1920	1920	1920	0
177	20250109	165000	390220740	1920	1920	1920	1920	0
178	20250109	164900	390220740	1920	1920	1920	1920	0
179	20250109	164800	390220740	1920	1920	1920	1920	0
180	20250109	164700	390220740	1920	1920	1920	1920	0
181	20250109	164600	390220740	1920	1920	1920	1920	0
182	20250109	164500	390220740	1920	1920	1920	1920	2326
183	20250109	164400	390220740	1920	1920	1920	1920	0
184	20250109	164300	390220740	1920	1920	1920	1920	0
185	20250109	164200	390220740	1920	1920	1920	1920	0
186	20250109	164100	390220740	1920	1920	1920	1920	0
187	20250109	164000	390220740	1920	1920	1920	1920	0
188	20250109	163900	390220740	1920	1920	1920	1920	0
189	20250109	163800	390220740	1920	1920	1920	1920	0
190	20250109	163700	390220740	1920	1920	1920	1920	0
191	20250109	163600	390220740	1920	1920	1920	1920	0
192	20250109	163500	390220740	1920	1920	1920	1920	0
193	20250109	163400	390220740	1920	1920	1920	1920	0
194	20250109	163300	390220740	1920	1920	1920	1920	0
195	20250109	163200	390220740	1920	1920	1920	1920	0
196	20250109	163100	390220740	1920	1920	1920	1920	0
197	20250109	163000	390220740	1920	1920	1920	1920	0
198	20250109	162900	390220740	1920	1920	1920	1920	0
199	20250109	162800	390220740	1920	1920	1920	1920	0
200	20250109	162700	390220740	1920	1920	1920	1920	0
201	20250109	162600	390220740	1920	1920	1920	1920	0
202	20250109	162500	390220740	1920	1920	1920	1920	0
203	20250109	162400	390220740	1920	1920	1920	1920	0
204	20250109	162300	390220740	1920	1920	1920	1920	0
205	20250109	162200	390220740	1920	1920	1920	1920	0
206	20250109	162100	390220740	1920	1920	1920	1920	0
207	20250109	162000	390220740	1920	1920	1920	1920	0
208	20250109	161900	390220740	1920	1920	1920	1920	0
209	20250109	161800	390220740	1920	1920	1920	1920	0
210	20250109	161700	390220740	1920	1920	1920	1920	0
211	20250109	161600	390220740	1920	1920	1920	1920	0
212	20250109	161500	390220740	1920	1920	1920	1920	2326
213	20250109	161400	390220740	1920	1920	1920	1920	0
214	20250109	161300	390220740	1920	1920	1920	1920	0
215	20250109	161200	390220740	1920	1920	1920	1920	0
216	20250109	161100	390220740	1920	1920	1920	1920	0
217	20250109	161000	390220740	1920	1920	1920	1920	0
218	20250109	160900	390220740	1920	1920	1920	1920	0
219	20250109	160800	390220740	1920	1920	1920	1920	0
220	20250109	160700	390220740	1920	1920	1920	1920	0
221	20250109	160600	390220740	1920	1920	1920	1920	0
222	20250109	160500	390220740	1920	1920	1920	1920	0
223	20250109	160400	390220740	1920	1920	1920	1920	0
224	20250109	160300	390220740	1920	1920	1920	1920	0
225	20250109	160200	390220740	1920	1920	1920	1920	0
226	20250109	160100	390220740	1920	1920	1920	1920	0
227	20250109	160000	390220740	1920	1920	1920	1920	0
228	20250109	155900	390220740	1920	1920	1920	1920	0
229	20250109	155800	390220740	1920	1920	1920	1920	0
230	20250109	155700	390220740	1920	1920	1920	1920	0
231	20250109	155600	390220740	1920	1920	1920	1920	0
232	20250109	155500	390220740	1920	1920	1920	1920	0
233	20250109	155400	390220740	1920	1920	1920	1920	0
234	20250109	155300	390220740	1920	1920	1920	1920	0
235	20250109	155200	390220740	1920	1920	1920	1920	0
236	20250109	155100	390220740	1920	1920	1920	1920	0
237	20250109	155000	390220740	1920	1920	1920	1920	0
238	20250109	154900	390220740	1920	1920	1920	1920	0
239	20250109	154800	390220740	1920	1920	1920	1920	0
240	20250109	154700	390220740	1920	1920	1920	1920	0
241	20250109	154600	390220740	1920	1920	1920	1920	0
242	20250109	154500	390220740	1920	1920	1920	1920	2326
243	20250109	154400	390220740	1920	1920	1920	1920	0
244	20250109	154300	390220740	1920	1920	1920	1920	0
245	20250109	154200	390220740	1920	1920	1920	1920	0
246	20250109	154100	390220740	1920	1920	1920	1920	0
247	20250109	154000	390220740	1920	1920	1920	1920	0
248	20250109	153900	390220740	1920	1920	1920	1920	0
249	20250109	153800	390220740	1920	1920	1920	1920	0
250	20250109	153700	390220740	1920	1920	1920	1920	0
251	20250109	153600	390220740	1920	1920	1920	1920	0
252	20250109	153500	390220740	1920	1920	1920	1920	0
253	20250109	153400	390220740	1920	1920	1920	1920	0
254	20250109	153300	390220740	1920	1920	1920	1920	0
255	20250109	153200	390220740	1920	1920	1920	1920	0
256	20250109	153100	390220740	1920	1920	1920	1920	0
257	20250109	153000	390220740	1920	1920	1920	1920	2326
258	20250109	152900	385754820	1919	1919	1919	1919	0
259	20250109	152800	385754820	1919	1919	1919	1919	0
260	20250109	152700	385754820	1919	1919	1919	1919	0
261	20250109	152600	385754820	1919	1919	1919	1919	0
262	20250109	152500	385754820	1919	1919	1919	1919	0
263	20250109	152400	385754820	1919	1919	1919	1919	0
264	20250109	152300	385754820	1919	1919	1919	1919	0
265	20250109	152200	385754820	1919	1919	1919	1919	0
266	20250109	152100	385754820	1919	1919	1919	1919	0
267	20250109	152000	385754820	1919	1919	1919	1919	0
268	20250109	151900	385754820	1919	1919	1919	1919	905
269	20250109	151800	384018125	1919	1919	1919	1919	100
270	20250109	151700	383826225	1919	1919	1919	1919	13
271	20250109	151600	383801278	1918	1916	1918	1916	258
272	20250109	151500	383306634	1916	1916	1916	1916	167
273	20250109	151400	382986662	1913	1913	1913	1913	254
274	20250109	151300	382500760	1913	1914	1914	1913	787
275	20250109	151200	380995079	1916	1916	1916	1916	50
276	20250109	151100	380899279	1916	1915	1916	1914	434
277	20250109	151000	380068591	1916	1916	1916	1916	22
278	20250109	150900	380026439	1916	1917	1917	1916	63
279	20250109	150800	379905688	1918	1918	1918	1918	92
280	20250109	150700	379729232	1918	1917	1918	1917	324
281	20250109	150600	379108104	1917	1917	1917	1915	4508
282	20250109	150500	370466460	1917	1919	1919	1917	1045
283	20250109	150400	368462102	1919	1930	1930	1919	1548
284	20250109	150300	365480435	1931	1931	1931	1931	0
285	20250109	150200	365480435	1931	1931	1931	1931	0
286	20250109	150100	365480435	1931	1928	1931	1928	500
287	20250109	150000	364515287	1926	1925	1926	1925	962
288	20250109	145900	362662890	1925	1925	1925	1925	0
289	20250109	145800	362662890	1925	1925	1925	1925	0
290	20250109	145700	362662890	1925	1925	1925	1925	0
291	20250109	145600	362662890	1925	1916	1925	1916	674
292	20250109	145500	361371497	1916	1916	1916	1915	1001
293	20250109	145400	359454474	1916	1916	1916	1916	30
294	20250109	145300	359396994	1915	1915	1915	1915	0
295	20250109	145200	359396994	1915	1925	1925	1915	2030
296	20250109	145100	355500758	1925	1925	1925	1925	0
297	20250109	145000	355500758	1925	1925	1925	1925	0
298	20250109	144900	355500758	1925	1920	1925	1917	536
299	20250109	144800	354472870	1925	1925	1925	1925	100
300	20250109	144700	354280370	1925	1925	1925	1925	110
301	20250109	144600	354068620	1925	1925	1925	1925	1017
302	20250109	144500	352110895	1925	1922	1925	1922	3001
303	20250109	144400	346339267	1922	1917	1922	1914	282
304	20250109	144300	345799401	1923	1923	1923	1923	8
305	20250109	144200	345784017	1922	1920	1922	1920	3000
306	20250109	144100	340018277	1920	1920	1920	1920	30
307	20250109	144000	339960677	1920	1920	1920	1920	0
308	20250109	143900	339960677	1920	1920	1920	1920	0
309	20250109	143800	339960677	1920	1920	1920	1920	0
310	20250109	143700	339960677	1920	1920	1920	1920	1
311	20250109	143600	339958757	1913	1913	1913	1913	1000
312	20250109	143500	338045757	1915	1915	1915	1915	0
313	20250109	143400	338045757	1915	1916	1916	1915	531
314	20250109	143300	337028861	1916	1916	1916	1916	15
315	20250109	143200	337000121	1922	1922	1922	1922	0
316	20250109	143100	337000121	1922	1922	1922	1922	0
317	20250109	143000	337000121	1922	1922	1922	1922	0
318	20250109	142900	337000121	1922	1922	1922	1922	2
319	20250109	142800	336996277	1922	1922	1922	1922	0
320	20250109	142700	336996277	1922	1922	1922	1922	0
321	20250109	142600	336996277	1922	1922	1922	1922	0
322	20250109	142500	336996277	1922	1922	1922	1922	0
323	20250109	142400	336996277	1922	1922	1922	1922	0
324	20250109	142300	336996277	1922	1922	1922	1922	3
325	20250109	142200	336990511	1922	1922	1922	1922	0
326	20250109	142100	336990511	1922	1922	1922	1922	520
327	20250109	142000	335991071	1923	1923	1923	1923	0
328	20250109	141900	335991071	1923	1923	1923	1923	0
329	20250109	141800	335991071	1923	1923	1923	1923	0
330	20250109	141700	335991071	1923	1923	1923	1923	0
331	20250109	141600	335991071	1923	1923	1923	1923	9
332	20250109	141500	335973764	1923	1920	1923	1920	5245
333	20250109	141400	325902114	1912	1920	1920	1912	131
334	20250109	141300	325651394	1921	1921	1921	1921	0
335	20250109	141200	325651394	1921	1921	1921	1921	0
336	20250109	141100	325651394	1921	1921	1921	1921	3
337	20250109	141000	325645631	1920	1920	1920	1920	0
338	20250109	140900	325645631	1920	1920	1920	1920	16
339	20250109	140800	325614911	1922	1922	1922	1922	6
340	20250109	140700	325603379	1922	1922	1922	1922	0
341	20250109	140600	325603379	1922	1922	1922	1922	384
342	20250109	140500	324865331	1924	1919	1924	1919	1187
343	20250109	140400	322583038	1919	1909	1919	1909	36
344	20250109	140300	322514304	1909	1915	1915	1909	909
345	20250109	140200	320778193	1916	1916	1916	1916	50
346	20250109	140100	320682393	1919	1919	1919	1919	0
347	20250109	140000	320682393	1919	1919	1919	1919	11
348	20250109	135900	320661284	1925	1925	1925	1925	10
349	20250109	135800	320642034	1925	1925	1925	1925	1
350	20250109	135700	320640109	1922	1922	1922	1922	85
351	20250109	135600	320476739	1925	1925	1925	1925	2
352	20250109	135500	320472889	1922	1922	1922	1922	108
353	20250109	135400	320265313	1914	1914	1914	1914	0
354	20250109	135300	320265313	1914	1914	1914	1914	0
355	20250109	135200	320265313	1914	1914	1914	1914	0
356	20250109	135100	320265313	1914	1912	1914	1912	3493
357	20250109	135000	313586059	1912	1912	1912	1912	0
358	20250109	134900	313586059	1912	1909	1912	1909	1374
359	20250109	134800	310962284	1905	1908	1908	1905	1657
360	20250109	134700	307805469	1910	1910	1910	1910	0
361	20250109	134600	307805469	1910	1910	1910	1910	0
362	20250109	134500	307805469	1910	1912	1912	1910	351
363	20250109	134400	307134843	1914	1914	1914	1914	0
364	20250109	134300	307134843	1914	1914	1914	1914	101
365	20250109	134200	306941529	1910	1910	1910	1910	0
366	20250109	134100	306941529	1910	1908	1910	1908	2589
367	20250109	134000	301997317	1908	1910	1910	1908	645
368	20250109	133900	300766079	1910	1910	1910	1910	0
369	20250109	133800	300766079	1910	1910	1910	1910	0
370	20250109	133700	300766079	1910	1910	1910	1910	0
371	20250109	133600	300766079	1910	1910	1910	1910	6
372	20250109	133500	300754619	1909	1909	1909	1909	0
373	20250109	133400	300754619	1909	1910	1910	1909	32
374	20250109	133300	300693506	1915	1915	1915	1915	400
375	20250109	133200	299927506	1915	1915	1916	1915	992
376	20250109	133100	298027818	1915	1915	1915	1915	7
377	20250109	133000	298014413	1916	1916	1916	1916	2
378	20250109	132900	298010581	1916	1916	1916	1916	7
379	20250109	132800	297997169	1916	1916	1916	1916	1
380	20250109	132700	297995253	1916	1916	1916	1916	2
381	20250109	132600	297991421	1916	1918	1918	1916	2
382	20250109	132500	297987587	1918	1918	1918	1918	0
383	20250109	132400	297987587	1918	1918	1918	1918	2
384	20250109	132300	297983751	1917	1917	1917	1917	0
385	20250109	132200	297983751	1917	1917	1917	1917	0
386	20250109	132100	297983751	1917	1917	1917	1917	0
387	20250109	132000	297983751	1917	1915	1917	1909	4278
388	20250109	131900	289815249	1915	1914	1915	1914	106
389	20250109	131800	289612262	1914	1915	1915	1914	501
390	20250109	131700	288653346	1914	1914	1914	1914	904
391	20250109	131600	286923090	1914	1914	1914	1914	101
392	20250109	131500	286729776	1914	1914	1914	1914	0
393	20250109	131400	286729776	1914	1914	1914	1914	20
394	20250109	131300	286691496	1914	1914	1914	1914	100
395	20250109	131200	286500096	1914	1914	1914	1914	1
396	20250109	131100	286498182	1914	1914	1914	1914	60
397	20250109	131000	286383342	1910	1910	1910	1910	0
398	20250109	130900	286383342	1910	1910	1910	1910	77
399	20250109	130800	286236272	1911	1911	1911	1911	223
400	20250109	130700	285810119	1914	1912	1914	1912	667
401	20250109	130600	284534177	1912	1912	1912	1912	0
402	20250109	130500	284534177	1912	1912	1912	1912	0
403	20250109	130400	284534177	1912	1912	1912	1912	0
404	20250109	130300	284534177	1912	1912	1912	1912	0
405	20250109	130200	284534177	1912	1912	1912	1912	0
406	20250109	130100	284534177	1912	1912	1912	1912	1
407	20250109	130000	284532265	1914	1914	1914	1914	0
408	20250109	125900	284532265	1914	1914	1914	1914	1
409	20250109	125800	284530351	1915	1915	1915	1915	0
410	20250109	125700	284530351	1915	1916	1916	1915	14
411	20250109	125600	284503538	1917	1917	1917	1917	0
412	20250109	125500	284503538	1917	1917	1917	1917	0
413	20250109	125400	284503538	1917	1917	1917	1917	0
414	20250109	125300	284503538	1917	1917	1917	1917	1
415	20250109	125200	284501621	1925	1925	1925	1925	1
416	20250109	125100	284499696	1909	1909	1909	1909	0
417	20250109	125000	284499696	1909	1915	1915	1909	2255
418	20250109	124900	280188221	1915	1926	1926	1915	51
419	20250109	124800	280090545	1915	1915	1915	1915	623
420	20250109	124700	278897500	1915	1915	1915	1915	0
421	20250109	124600	278897500	1915	1915	1915	1915	17
422	20250109	124500	278864945	1915	1915	1915	1915	0
423	20250109	124400	278864945	1915	1919	1919	1915	2011
424	20250109	124300	275011951	1917	1917	1917	1917	1584
425	20250109	124200	271975423	1919	1919	1919	1919	626
426	20250109	124100	270774129	1920	1920	1920	1920	0
427	20250109	124000	270774129	1920	1920	1920	1920	476
428	20250109	123900	269860209	1920	1921	1921	1920	530
429	20250109	123800	268842557	1924	1924	1924	1924	651
430	20250109	123700	267590033	1924	1924	1924	1924	0
431	20250109	123600	267590033	1924	1924	1924	1924	0
432	20250109	123500	267590033	1924	1924	1924	1924	0
433	20250109	123400	267590033	1924	1926	1926	1924	713
434	20250109	123300	266217761	1926	1926	1926	1926	2
435	20250109	123200	266213909	1925	1925	1925	1925	0
436	20250109	123100	266213909	1925	1925	1925	1925	0
437	20250109	123000	266213909	1925	1925	1925	1925	0
438	20250109	122900	266213909	1925	1925	1925	1925	300
439	20250109	122800	265636409	1920	1920	1920	1920	0
440	20250109	122700	265636409	1920	1928	1928	1920	120
441	20250109	122600	265405948	1920	1920	1920	1920	1
442	20250109	122500	265404028	1921	1922	1922	1921	600
443	20250109	122400	264251065	1923	1922	1923	1922	21
444	20250109	122300	264210683	1929	1929	1929	1929	1
445	20250109	122200	264208754	1928	1928	1928	1928	0
446	20250109	122100	264208754	1928	1928	1928	1928	1
447	20250109	122000	264206826	1929	1929	1929	1929	0
448	20250109	121900	264206826	1929	1929	1929	1929	0
449	20250109	121800	264206826	1929	1929	1929	1929	0
450	20250109	121700	264206826	1929	1929	1929	1929	28
451	20250109	121600	264152814	1929	1929	1929	1929	23
452	20250109	121500	264108447	1929	1922	1929	1922	1508
453	20250109	121400	261199571	1921	1921	1921	1921	0
454	20250109	121300	261199571	1921	1921	1921	1921	0
455	20250109	121200	261199571	1921	1922	1922	1921	1090
456	20250109	121100	259105627	1922	1922	1922	1922	100
457	20250109	121000	258913427	1921	1922	1922	1921	351
458	20250109	120900	258239006	1921	1921	1921	1921	0
459	20250109	120800	258239006	1921	1921	1921	1921	0
460	20250109	120700	258239006	1921	1922	1922	1921	200
461	20250109	120600	257854716	1932	1932	1932	1932	0
462	20250109	120500	257854716	1932	1932	1932	1932	10
463	20250109	120400	257835396	1931	1931	1931	1931	1000
464	20250109	120300	255904396	1931	1931	1931	1931	1
465	20250109	120200	255902465	1922	1922	1922	1922	0
466	20250109	120100	255902465	1922	1922	1922	1922	0
467	20250109	120000	255902465	1922	1922	1922	1922	0
468	20250109	115900	255902465	1922	1922	1922	1922	0
469	20250109	115800	255902465	1922	1922	1922	1922	135
470	20250109	115700	255642995	1921	1921	1921	1921	1
471	20250109	115600	255641074	1932	1932	1932	1932	3
472	20250109	115500	255635278	1933	1934	1934	1933	2
473	20250109	115400	255631411	1921	1934	1934	1921	2139
474	20250109	115300	251513957	1936	1936	1936	1936	0
475	20250109	115200	251513957	1936	1936	1936	1936	0
476	20250109	115100	251513957	1936	1936	1936	1936	0
477	20250109	115000	251513957	1936	1936	1936	1936	500
478	20250109	114900	250545957	1936	1936	1936	1936	1
479	20250109	114800	250544021	1936	1936	1936	1936	0
480	20250109	114700	250544021	1936	1936	1936	1936	0
481	20250109	114600	250544021	1936	1936	1936	1936	0
482	20250109	114500	250544021	1936	1936	1936	1936	5
483	20250109	114400	250534341	1936	1936	1936	1936	0
484	20250109	114300	250534341	1936	1936	1936	1936	100
485	20250109	114200	250340741	1936	1936	1936	1936	0
486	20250109	114100	250340741	1936	1934	1936	1934	2
487	20250109	114000	250336871	1929	1929	1929	1929	0
488	20250109	113900	250336871	1929	1929	1929	1928	1410
489	20250109	113800	247617291	1929	1930	1930	1929	243
490	20250109	113700	247148444	1934	1936	1936	1932	3554
491	20250109	113600	240272633	1936	1936	1936	1936	0
492	20250109	113500	240272633	1936	1936	1936	1936	176
493	20250109	113400	239931897	1936	1936	1936	1935	243
494	20250109	113300	239461480	1936	1936	1936	1936	1
495	20250109	113200	239459544	1940	1940	1940	1940	23
496	20250109	113100	239414924	1940	1940	1940	1940	1
497	20250109	113000	239412984	1936	1936	1936	1936	1
498	20250109	112900	239411048	1944	1944	1944	1944	0
499	20250109	112800	239411048	1944	1944	1944	1944	40
500	20250109	112700	239333288	1935	1935	1935	1935	0
501	20250109	112600	239333288	1935	1939	1939	1935	931
502	20250109	112500	237531025	1944	1944	1944	1944	0
503	20250109	112400	237531025	1944	1944	1944	1944	1
504	20250109	112300	237529081	1945	1945	1945	1945	822
505	20250109	112200	235930291	1946	1946	1946	1946	80
506	20250109	112100	235774611	1945	1944	1945	1944	226
507	20250109	112000	235335247	1944	1941	1944	1941	819
508	20250109	111900	233743649	1941	1941	1941	1941	219
509	20250109	111800	233318570	1933	1933	1933	1933	0
510	20250109	111700	233318570	1933	1933	1933	1933	0
511	20250109	111600	233318570	1933	1933	1933	1933	0
512	20250109	111500	233318570	1933	1941	1941	1933	507
513	20250109	111400	232338531	1934	1934	1934	1934	2
514	20250109	111300	232334663	1933	1932	1933	1932	3
515	20250109	111200	232328865	1932	1941	1941	1932	572
516	20250109	111100	231223005	1941	1941	1941	1941	0
517	20250109	111000	231223005	1941	1940	1941	1940	50
518	20250109	110900	231125975	1941	1941	1941	1941	0
519	20250109	110800	231125975	1941	1941	1941	1941	0
520	20250109	110700	231125975	1941	1941	1941	1941	100
521	20250109	110600	230931875	1941	1945	1950	1941	2231
522	20250109	110500	226588389	1949	1947	1950	1947	217
523	20250109	110400	226165448	1945	1937	1945	1937	2662
524	20250109	110300	220991135	1937	1932	1937	1932	555
525	20250109	110200	219916492	1930	1925	1930	1925	559
526	20250109	110100	218838382	1925	1922	1925	1922	539
527	20250109	110000	217800879	1919	1919	1919	1919	254
528	20250109	105900	217313453	1919	1922	1922	1916	1479
529	20250109	105800	214479406	1922	1922	1922	1922	15
530	20250109	105700	214450576	1922	1930	1930	1922	704
531	20250109	105600	213096048	1924	1924	1924	1924	10
532	20250109	105500	213076808	1923	1922	1923	1922	235
533	20250109	105400	212625128	1922	1922	1922	1922	312
534	20250109	105300	212025464	1922	1920	1922	1920	20
535	20250109	105200	211987044	1919	1919	1919	1919	11
536	20250109	105100	211965935	1929	1929	1929	1929	0
537	20250109	105000	211965935	1929	1929	1929	1929	0
538	20250109	104900	211965935	1929	1917	1929	1915	384
539	20250109	104800	211230371	1923	1923	1923	1923	149
540	20250109	104700	210943844	1917	1920	1923	1917	645
541	20250109	104600	209705444	1923	1918	1923	1916	1016
542	20250109	104500	207757327	1918	1923	1923	1918	567
543	20250109	104400	206667029	1923	1923	1923	1923	103
544	20250109	104300	206468960	1922	1926	1929	1922	679
545	20250109	104200	205163335	1930	1930	1930	1930	0
546	20250109	104100	205163335	1930	1930	1930	1930	0
547	20250109	104000	205163335	1930	1930	1930	1930	0
548	20250109	103900	205163335	1930	1930	1930	1930	0
549	20250109	103800	205163335	1930	1930	1930	1930	0
550	20250109	103700	205163335	1930	1922	1930	1922	523
551	20250109	103600	204158121	1920	1920	1920	1920	3
552	20250109	103500	204152361	1920	1920	1920	1920	47
553	20250109	103400	204062121	1920	1920	1920	1920	0
554	20250109	103300	204062121	1920	1920	1920	1920	3
555	20250109	103200	204056361	1918	1919	1919	1918	82
556	20250109	103100	203899081	1920	1920	1920	1920	0
557	20250109	103000	203899081	1920	1920	1920	1920	586
558	20250109	102900	202773961	1920	1920	1920	1920	20
559	20250109	102800	202735561	1926	1925	1926	1920	725
560	20250109	102700	201341503	1920	1920	1920	1920	704
561	20250109	102600	199989823	1920	1920	1920	1920	1708
562	20250109	102500	196710463	1920	1927	1927	1920	5340
563	20250109	102400	186449095	1930	1930	1930	1930	882
564	20250109	102300	184746835	1930	1930	1930	1930	3
565	20250109	102200	184741045	1930	1925	1930	1925	204
566	20250109	102100	184348125	1920	1920	1920	1920	2000
567	20250109	102000	180508125	1924	1924	1924	1924	182
568	20250109	101900	180157957	1924	1923	1924	1922	10
569	20250109	101800	180138726	1927	1931	1941	1927	5023
570	20250109	101700	170398115	1930	1922	1930	1922	942
571	20250109	101600	168583662	1919	1917	1919	1917	917
572	20250109	101500	166824975	1916	1915	1916	1915	105
573	20250109	101400	166623800	1916	1913	1916	1913	1092
574	20250109	101300	164533732	1910	1910	1910	1910	0
575	20250109	101200	164533732	1910	1911	1911	1910	454
576	20250109	101100	163666590	1911	1911	1911	1911	21
577	20250109	101000	163626459	1911	1909	1911	1909	588
578	20250109	100900	162503463	1909	1915	1915	1909	4832
579	20250109	100800	153274008	1915	1915	1915	1915	51
580	20250109	100700	153176343	1915	1915	1915	1915	0
581	20250109	100600	153176343	1915	1915	1915	1915	52
582	20250109	100500	153076763	1911	1915	1915	1911	607
583	20250109	100400	151914630	1916	1904	1916	1904	2360
584	20250109	100300	147407834	1903	1901	1903	1901	723
585	20250109	100200	146032785	1901	1898	1901	1898	122
586	20250109	100100	145801066	1898	1898	1898	1898	275
587	20250109	100000	145279116	1898	1896	1898	1896	150
588	20250109	095900	144994586	1895	1895	1895	1894	120
589	20250109	095800	144767206	1895	1895	1895	1895	1
590	20250109	095700	144765311	1895	1895	1895	1895	11
591	20250109	095600	144744466	1896	1896	1897	1896	169
592	20250109	095500	144423993	1896	1895	1897	1895	172
593	20250109	095400	144097867	1892	1885	1892	1885	293
594	20250109	095300	143544638	1886	1877	1886	1877	3484
595	20250109	095200	137001943	1875	1874	1875	1874	959
596	20250109	095100	135204223	1874	1874	1874	1874	3
597	20250109	095000	135198601	1874	1874	1874	1874	307
598	20250109	094900	134623283	1874	1875	1875	1874	288
599	20250109	094800	134083332	1877	1877	1877	1877	343
600	20250109	094700	133439521	1877	1877	1877	1874	1616
601	20250109	094600	130409493	1876	1878	1878	1876	102
602	20250109	094500	130217941	1878	1878	1878	1878	600
603	20250109	094400	129091141	1878	1875	1878	1874	1626
604	20250109	094300	126041364	1875	1875	1875	1875	12
605	20250109	094200	126018864	1875	1875	1878	1875	418
606	20250109	094100	125235106	1878	1878	1878	1878	0
607	20250109	094000	125235106	1878	1878	1878	1878	0
608	20250109	093900	125235106	1878	1878	1878	1878	256
609	20250109	093800	124754338	1878	1878	1878	1878	10
610	20250109	093700	124735558	1874	1875	1875	1874	974
611	20250109	093600	122910222	1874	1874	1874	1874	0
612	20250109	093500	122910222	1874	1877	1877	1874	493
613	20250109	093400	121986321	1877	1878	1878	1877	99
614	20250109	093300	121800488	1883	1878	1883	1878	48
615	20250109	093200	121710149	1877	1884	1884	1873	203
616	20250109	093100	121329904	1873	1881	1881	1873	4862
617	20250109	093000	112204351	1881	1885	1886	1881	1815
618	20250109	092900	108785768	1885	1887	1887	1885	316
619	20250109	092800	108189648	1887	1888	1888	1887	61
620	20250109	092700	108074505	1888	1888	1889	1888	105
621	20250109	092600	107876262	1882	1888	1889	1882	455
622	20250109	092500	107018412	1882	1880	1888	1880	2129
623	20250109	092400	103014395	1879	1884	1884	1879	1434
624	20250109	092300	100318293	1882	1879	1882	1878	1717
625	20250109	092200	97092910	1879	1878	1879	1878	610
626	20250109	092100	95947217	1878	1878	1878	1878	473
627	20250109	092000	95058923	1877	1877	1877	1877	287
628	20250109	091900	94520224	1875	1872	1875	1872	679
629	20250109	091800	93249037	1872	1872	1873	1872	1208
630	20250109	091700	90987660	1873	1876	1876	1872	4497
631	20250109	091600	82563351	1875	1876	1876	1875	464
632	20250109	091500	81693174	1876	1876	1876	1875	5648
633	20250109	091400	71098471	1876	1878	1878	1876	2337
634	20250109	091300	66709813	1878	1880	1880	1874	6582
635	20250109	091200	54349258	1880	1882	1882	1880	958
636	20250109	091100	52547592	1881	1882	1882	1881	918
637	20250109	091000	50819971	1882	1882	1882	1882	1249
638	20250109	090900	48469353	1887	1882	1887	1881	3356
639	20250109	090800	42154523	1880	1882	1887	1880	1308
640	20250109	090700	39694166	1888	1888	1888	1888	64
641	20250109	090600	39573334	1887	1889	1889	1876	252
642	20250109	090500	39097947	1889	1890	1890	1875	3365
643	20250109	090400	32783165	1891	1876	1892	1875	3152
644	20250109	090300	26851587	1875	1889	1891	1875	1167
645	20250109	090200	24647272	1870	1877	1895	1870	5207
646	20250109	090100	14889947	1888	1898	1898	1873	2325
647	20250109	090000	10528249	1862	1902	1911	1850	5600