KissMeData/065770/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	194500	614891559	2050	2050	2050	2050	26502
3	20250110	194400	614891559	2050	2050	2050	2050	0
4	20250110	194300	614891559	2050	2050	2050	2050	0
5	20250110	194200	614891559	2050	2050	2050	2050	0
6	20250110	194100	614891559	2050	2050	2050	2050	0
7	20250110	194000	614891559	2050	2050	2050	2050	0
8	20250110	193900	614891559	2050	2050	2050	2050	0
9	20250110	193800	614891559	2050	2050	2050	2050	0
10	20250110	193700	614891559	2050	2050	2050	2050	0
11	20250110	193600	614891559	2050	2050	2050	2050	0
12	20250110	193500	614891559	2050	2050	2050	2050	0
13	20250110	193400	614891559	2050	2050	2050	2050	0
14	20250110	193300	614891559	2050	2050	2050	2050	0
15	20250110	193200	614891559	2050	2050	2050	2050	0
16	20250110	193100	614891559	2050	2050	2050	2050	0
17	20250110	193000	614891559	2050	2050	2050	2050	0
18	20250110	192900	614891559	2050	2050	2050	2050	0
19	20250110	192800	614891559	2050	2050	2050	2050	0
20	20250110	192700	614891559	2050	2050	2050	2050	0
21	20250110	192600	614891559	2050	2050	2050	2050	0
22	20250110	192500	614891559	2050	2050	2050	2050	0
23	20250110	192400	614891559	2050	2050	2050	2050	0
24	20250110	192300	614891559	2050	2050	2050	2050	0
25	20250110	192200	614891559	2050	2050	2050	2050	0
26	20250110	192100	614891559	2050	2050	2050	2050	0
27	20250110	192000	614891559	2050	2050	2050	2050	0
28	20250110	191900	614891559	2050	2050	2050	2050	0
29	20250110	191800	614891559	2050	2050	2050	2050	0
30	20250110	191700	614891559	2050	2050	2050	2050	0
31	20250110	191600	614891559	2050	2050	2050	2050	0
32	20250110	191500	614891559	2050	2050	2050	2050	26502
33	20250110	191400	614891559	2050	2050	2050	2050	0
34	20250110	191300	614891559	2050	2050	2050	2050	0
35	20250110	191200	614891559	2050	2050	2050	2050	0
36	20250110	191100	614891559	2050	2050	2050	2050	0
37	20250110	191000	614891559	2050	2050	2050	2050	0
38	20250110	190900	614891559	2050	2050	2050	2050	0
39	20250110	190800	614891559	2050	2050	2050	2050	0
40	20250110	190700	614891559	2050	2050	2050	2050	0
41	20250110	190600	614891559	2050	2050	2050	2050	0
42	20250110	190500	614891559	2050	2050	2050	2050	0
43	20250110	190400	614891559	2050	2050	2050	2050	0
44	20250110	190300	614891559	2050	2050	2050	2050	0
45	20250110	190200	614891559	2050	2050	2050	2050	0
46	20250110	190100	614891559	2050	2050	2050	2050	0
47	20250110	190000	614891559	2050	2050	2050	2050	0
48	20250110	185900	614891559	2050	2050	2050	2050	0
49	20250110	185800	614891559	2050	2050	2050	2050	0
50	20250110	185700	614891559	2050	2050	2050	2050	0
51	20250110	185600	614891559	2050	2050	2050	2050	0
52	20250110	185500	614891559	2050	2050	2050	2050	0
53	20250110	185400	614891559	2050	2050	2050	2050	0
54	20250110	185300	614891559	2050	2050	2050	2050	0
55	20250110	185200	614891559	2050	2050	2050	2050	0
56	20250110	185100	614891559	2050	2050	2050	2050	0
57	20250110	185000	614891559	2050	2050	2050	2050	0
58	20250110	184900	614891559	2050	2050	2050	2050	0
59	20250110	184800	614891559	2050	2050	2050	2050	0
60	20250110	184700	614891559	2050	2050	2050	2050	0
61	20250110	184600	614891559	2050	2050	2050	2050	0
62	20250110	184500	614891559	2050	2050	2050	2050	26502
63	20250110	184400	614891559	2050	2050	2050	2050	0
64	20250110	184300	614891559	2050	2050	2050	2050	0
65	20250110	184200	614891559	2050	2050	2050	2050	0
66	20250110	184100	614891559	2050	2050	2050	2050	0
67	20250110	184000	614891559	2050	2050	2050	2050	0
68	20250110	183900	614891559	2050	2050	2050	2050	0
69	20250110	183800	614891559	2050	2050	2050	2050	0
70	20250110	183700	614891559	2050	2050	2050	2050	0
71	20250110	183600	614891559	2050	2050	2050	2050	0
72	20250110	183500	614891559	2050	2050	2050	2050	0
73	20250110	183400	614891559	2050	2050	2050	2050	0
74	20250110	183300	614891559	2050	2050	2050	2050	0
75	20250110	183200	614891559	2050	2050	2050	2050	0
76	20250110	183100	614891559	2050	2050	2050	2050	0
77	20250110	183000	614891559	2050	2050	2050	2050	0
78	20250110	182900	614891559	2050	2050	2050	2050	0
79	20250110	182800	614891559	2050	2050	2050	2050	0
80	20250110	182700	614891559	2050	2050	2050	2050	0
81	20250110	182600	614891559	2050	2050	2050	2050	0
82	20250110	182500	614891559	2050	2050	2050	2050	0
83	20250110	182400	614891559	2050	2050	2050	2050	0
84	20250110	182300	614891559	2050	2050	2050	2050	0
85	20250110	182200	614891559	2050	2050	2050	2050	0
86	20250110	182100	614891559	2050	2050	2050	2050	0
87	20250110	182000	614891559	2050	2050	2050	2050	0
88	20250110	181900	614891559	2050	2050	2050	2050	0
89	20250110	181800	614891559	2050	2050	2050	2050	0
90	20250110	181700	614891559	2050	2050	2050	2050	0
91	20250110	181600	614891559	2050	2050	2050	2050	0
92	20250110	181500	614891559	2050	2050	2050	2050	26502
93	20250110	181400	614891559	2050	2050	2050	2050	0
94	20250110	181300	614891559	2050	2050	2050	2050	0
95	20250110	181200	614891559	2050	2050	2050	2050	0
96	20250110	181100	614891559	2050	2050	2050	2050	0
97	20250110	181000	614891559	2050	2050	2050	2050	0
98	20250110	180900	614891559	2050	2050	2050	2050	0
99	20250110	180800	614891559	2050	2050	2050	2050	0
100	20250110	180700	614891559	2050	2050	2050	2050	0
101	20250110	180600	614891559	2050	2050	2050	2050	0
102	20250110	180500	614891559	2050	2050	2050	2050	0
103	20250110	180400	614891559	2050	2050	2050	2050	0
104	20250110	180300	614891559	2050	2050	2050	2050	0
105	20250110	180200	614891559	2050	2050	2050	2050	0
106	20250110	180100	614891559	2050	2050	2050	2050	0
107	20250110	180000	614891559	2050	2050	2050	2050	0
108	20250110	175900	614891559	2050	2050	2050	2050	0
109	20250110	175800	614891559	2050	2050	2050	2050	0
110	20250110	175700	614891559	2050	2050	2050	2050	0
111	20250110	175600	614891559	2050	2050	2050	2050	0
112	20250110	175500	614891559	2050	2050	2050	2050	0
113	20250110	175400	614891559	2050	2050	2050	2050	0
114	20250110	175300	614891559	2050	2050	2050	2050	0
115	20250110	175200	614891559	2050	2050	2050	2050	0
116	20250110	175100	614891559	2050	2050	2050	2050	0
117	20250110	175000	614891559	2050	2050	2050	2050	0
118	20250110	174900	614891559	2050	2050	2050	2050	0
119	20250110	174800	614891559	2050	2050	2050	2050	0
120	20250110	174700	614891559	2050	2050	2050	2050	0
121	20250110	174600	614891559	2050	2050	2050	2050	0
122	20250110	174500	614891559	2050	2050	2050	2050	26502
123	20250110	174400	614891559	2050	2050	2050	2050	0
124	20250110	174300	614891559	2050	2050	2050	2050	0
125	20250110	174200	614891559	2050	2050	2050	2050	0
126	20250110	174100	614891559	2050	2050	2050	2050	0
127	20250110	174000	614891559	2050	2050	2050	2050	0
128	20250110	173900	614891559	2050	2050	2050	2050	0
129	20250110	173800	614891559	2050	2050	2050	2050	0
130	20250110	173700	614891559	2050	2050	2050	2050	0
131	20250110	173600	614891559	2050	2050	2050	2050	0
132	20250110	173500	614891559	2050	2050	2050	2050	0
133	20250110	173400	614891559	2050	2050	2050	2050	0
134	20250110	173300	614891559	2050	2050	2050	2050	0
135	20250110	173200	614891559	2050	2050	2050	2050	0
136	20250110	173100	614891559	2050	2050	2050	2050	0
137	20250110	173000	614891559	2050	2050	2050	2050	0
138	20250110	172900	614891559	2050	2050	2050	2050	0
139	20250110	172800	614891559	2050	2050	2050	2050	0
140	20250110	172700	614891559	2050	2050	2050	2050	0
141	20250110	172600	614891559	2050	2050	2050	2050	0
142	20250110	172500	614891559	2050	2050	2050	2050	0
143	20250110	172400	614891559	2050	2050	2050	2050	0
144	20250110	172300	614891559	2050	2050	2050	2050	0
145	20250110	172200	614891559	2050	2050	2050	2050	0
146	20250110	172100	614891559	2050	2050	2050	2050	0
147	20250110	172000	614891559	2050	2050	2050	2050	0
148	20250110	171900	614891559	2050	2050	2050	2050	0
149	20250110	171800	614891559	2050	2050	2050	2050	0
150	20250110	171700	614891559	2050	2050	2050	2050	0
151	20250110	171600	614891559	2050	2050	2050	2050	0
152	20250110	171500	614891559	2050	2050	2050	2050	26502
153	20250110	171400	614891559	2050	2050	2050	2050	0
154	20250110	171300	614891559	2050	2050	2050	2050	0
155	20250110	171200	614891559	2050	2050	2050	2050	0
156	20250110	171100	614891559	2050	2050	2050	2050	0
157	20250110	171000	614891559	2050	2050	2050	2050	0
158	20250110	170900	614891559	2050	2050	2050	2050	0
159	20250110	170800	614891559	2050	2050	2050	2050	0
160	20250110	170700	614891559	2050	2050	2050	2050	0
161	20250110	170600	614891559	2050	2050	2050	2050	0
162	20250110	170500	614891559	2050	2050	2050	2050	0
163	20250110	170400	614891559	2050	2050	2050	2050	0
164	20250110	170300	614891559	2050	2050	2050	2050	0
165	20250110	170200	614891559	2050	2050	2050	2050	0
166	20250110	170100	614891559	2050	2050	2050	2050	0
167	20250110	170000	614891559	2050	2050	2050	2050	0
168	20250110	165900	614891559	2050	2050	2050	2050	0
169	20250110	165800	614891559	2050	2050	2050	2050	0
170	20250110	165700	614891559	2050	2050	2050	2050	0
171	20250110	165600	614891559	2050	2050	2050	2050	0
172	20250110	165500	614891559	2050	2050	2050	2050	0
173	20250110	165400	614891559	2050	2050	2050	2050	0
174	20250110	165300	614891559	2050	2050	2050	2050	0
175	20250110	165200	614891559	2050	2050	2050	2050	0
176	20250110	165100	614891559	2050	2050	2050	2050	0
177	20250110	165000	614891559	2050	2050	2050	2050	0
178	20250110	164900	614891559	2050	2050	2050	2050	0
179	20250110	164800	614891559	2050	2050	2050	2050	0
180	20250110	164700	614891559	2050	2050	2050	2050	0
181	20250110	164600	614891559	2050	2050	2050	2050	0
182	20250110	164500	614891559	2050	2050	2050	2050	26502
183	20250110	164400	614891559	2050	2050	2050	2050	0
184	20250110	164300	614891559	2050	2050	2050	2050	0
185	20250110	164200	614891559	2050	2050	2050	2050	0
186	20250110	164100	614891559	2050	2050	2050	2050	0
187	20250110	164000	614891559	2050	2050	2050	2050	0
188	20250110	163900	614891559	2050	2050	2050	2050	0
189	20250110	163800	614891559	2050	2050	2050	2050	0
190	20250110	163700	614891559	2050	2050	2050	2050	0
191	20250110	163600	614891559	2050	2050	2050	2050	0
192	20250110	163500	614891559	2050	2050	2050	2050	0
193	20250110	163400	614891559	2050	2050	2050	2050	0
194	20250110	163300	614891559	2050	2050	2050	2050	0
195	20250110	163200	614891559	2050	2050	2050	2050	0
196	20250110	163100	614891559	2050	2050	2050	2050	0
197	20250110	163000	614891559	2050	2050	2050	2050	0
198	20250110	162900	614891559	2050	2050	2050	2050	0
199	20250110	162800	614891559	2050	2050	2050	2050	0
200	20250110	162700	614891559	2050	2050	2050	2050	0
201	20250110	162600	614891559	2050	2050	2050	2050	0
202	20250110	162500	614891559	2050	2050	2050	2050	0
203	20250110	162400	614891559	2050	2050	2050	2050	0
204	20250110	162300	614891559	2050	2050	2050	2050	0
205	20250110	162200	614891559	2050	2050	2050	2050	0
206	20250110	162100	614891559	2050	2050	2050	2050	0
207	20250110	162000	614891559	2050	2050	2050	2050	0
208	20250110	161900	614891559	2050	2050	2050	2050	0
209	20250110	161800	614891559	2050	2050	2050	2050	0
210	20250110	161700	614891559	2050	2050	2050	2050	0
211	20250110	161600	614891559	2050	2050	2050	2050	0
212	20250110	161500	614891559	2050	2050	2050	2050	26502
213	20250110	161400	614891559	2050	2050	2050	2050	0
214	20250110	161300	614891559	2050	2050	2050	2050	0
215	20250110	161200	614891559	2050	2050	2050	2050	0
216	20250110	161100	614891559	2050	2050	2050	2050	0
217	20250110	161000	614891559	2050	2050	2050	2050	0
218	20250110	160900	614891559	2050	2050	2050	2050	0
219	20250110	160800	614891559	2050	2050	2050	2050	0
220	20250110	160700	614891559	2050	2050	2050	2050	0
221	20250110	160600	614891559	2050	2050	2050	2050	0
222	20250110	160500	614891559	2050	2050	2050	2050	0
223	20250110	160400	614891559	2050	2050	2050	2050	0
224	20250110	160300	614891559	2050	2050	2050	2050	0
225	20250110	160200	614891559	2050	2050	2050	2050	0
226	20250110	160100	614891559	2050	2050	2050	2050	0
227	20250110	160000	614891559	2050	2050	2050	2050	0
228	20250110	155900	614891559	2050	2050	2050	2050	0
229	20250110	155800	614891559	2050	2050	2050	2050	0
230	20250110	155700	614891559	2050	2050	2050	2050	0
231	20250110	155600	614891559	2050	2050	2050	2050	0
232	20250110	155500	614891559	2050	2050	2050	2050	0
233	20250110	155400	614891559	2050	2050	2050	2050	0
234	20250110	155300	614891559	2050	2050	2050	2050	0
235	20250110	155200	614891559	2050	2050	2050	2050	0
236	20250110	155100	614891559	2050	2050	2050	2050	0
237	20250110	155000	614891559	2050	2050	2050	2050	0
238	20250110	154900	614891559	2050	2050	2050	2050	0
239	20250110	154800	614891559	2050	2050	2050	2050	0
240	20250110	154700	614891559	2050	2050	2050	2050	0
241	20250110	154600	614891559	2050	2050	2050	2050	0
242	20250110	154500	614891559	2050	2050	2050	2050	26502
243	20250110	154400	614891559	2050	2050	2050	2050	0
244	20250110	154300	614891559	2050	2050	2050	2050	0
245	20250110	154200	614891559	2050	2050	2050	2050	0
246	20250110	154100	614891559	2050	2050	2050	2050	0
247	20250110	154000	614891559	2050	2050	2050	2050	0
248	20250110	153900	614891559	2050	2050	2050	2050	0
249	20250110	153800	614891559	2050	2050	2050	2050	0
250	20250110	153700	614891559	2050	2050	2050	2050	0
251	20250110	153600	614891559	2050	2050	2050	2050	0
252	20250110	153500	614891559	2050	2050	2050	2050	0
253	20250110	153400	614891559	2050	2050	2050	2050	0
254	20250110	153300	614891559	2050	2050	2050	2050	0
255	20250110	153200	614891559	2050	2050	2050	2050	0
256	20250110	153100	614891559	2050	2050	2050	2050	0
257	20250110	153000	614891559	2050	2050	2050	2050	26502
258	20250110	152900	560562459	2050	2050	2050	2050	0
259	20250110	152800	560562459	2050	2050	2050	2050	0
260	20250110	152700	560562459	2050	2050	2050	2050	0
261	20250110	152600	560562459	2050	2050	2050	2050	0
262	20250110	152500	560562459	2050	2050	2050	2050	0
263	20250110	152400	560562459	2050	2050	2050	2050	0
264	20250110	152300	560562459	2050	2050	2050	2050	0
265	20250110	152200	560562459	2050	2050	2050	2050	0
266	20250110	152100	560562459	2050	2050	2050	2050	0
267	20250110	152000	560562459	2050	2050	2050	2050	0
268	20250110	151900	560562459	2050	2015	2050	2015	10442
269	20250110	151800	539334709	2020	2005	2020	2005	8757
270	20250110	151700	521684329	2005	1995	2020	1995	6518
271	20250110	151600	508595373	2010	1994	2010	1990	7855
272	20250110	151500	492907180	1994	1992	1994	1990	1553
273	20250110	151400	489810618	1990	1990	1991	1986	2353
274	20250110	151300	485128069	1988	1993	1993	1988	2584
275	20250110	151200	479983476	1994	1995	1995	1994	4228
276	20250110	151100	471551186	1995	1990	1995	1990	3990
277	20250110	151000	463597775	1993	1988	1993	1988	5027
278	20250110	150900	453594554	1988	1983	1988	1983	11053
279	20250110	150800	431653708	1985	1984	1985	1984	738
280	20250110	150700	430189306	1984	1983	1986	1983	1044
281	20250110	150600	428117275	1983	1966	1983	1966	23828
282	20250110	150500	381104136	1966	1960	1966	1960	4089
283	20250110	150400	373073990	1961	1961	1961	1961	1644
284	20250110	150300	369850106	1964	1965	1965	1964	522
285	20250110	150200	368824877	1965	1965	1966	1965	351
286	20250110	150100	368135141	1968	1969	1969	1968	14
287	20250110	150000	368107588	1969	1969	1969	1969	0
288	20250110	145900	368107588	1969	1968	1969	1968	354
289	20250110	145800	367410741	1968	1968	1968	1968	300
290	20250110	145700	366820341	1970	1970	1970	1970	0
291	20250110	145600	366820341	1970	1963	1970	1960	2402
292	20250110	145500	362109710	1970	1970	1970	1970	123
293	20250110	145400	361867400	1976	1974	1976	1974	900
294	20250110	145300	360090174	1971	1971	1971	1971	399
295	20250110	145200	359303745	1971	1971	1974	1970	4106
296	20250110	145100	351209818	1971	1976	1976	1971	2704
297	20250110	145000	345867106	1978	1972	1978	1972	3099
298	20250110	144900	339742397	1970	1961	1973	1961	2991
299	20250110	144800	333854382	1961	1961	1961	1961	535
300	20250110	144700	332805247	1972	1969	1972	1960	4249
301	20250110	144600	324454257	1969	1971	1973	1969	8681
302	20250110	144500	307346870	1972	1964	1972	1964	3699
303	20250110	144400	300064036	1964	1963	1964	1963	1655
304	20250110	144300	296814871	1963	1959	1963	1959	1675
305	20250110	144200	293530889	1959	1959	1959	1959	500
306	20250110	144100	292551389	1959	1960	1960	1959	1695
307	20250110	144000	289229343	1959	1959	1959	1959	96
308	20250110	143900	289041279	1959	1959	1959	1959	100
309	20250110	143800	288845379	1959	1959	1959	1959	1
310	20250110	143700	288843420	1959	1960	1960	1957	2321
311	20250110	143600	284294510	1960	1955	1967	1952	5620
312	20250110	143500	273286955	1953	1953	1953	1953	50
313	20250110	143400	273189305	1952	1953	1953	1951	1800
314	20250110	143300	269675485	1953	1957	1958	1953	930
315	20250110	143200	267857464	1956	1957	1957	1951	197
316	20250110	143100	267472041	1956	1959	1969	1956	3877
317	20250110	143000	259853371	1959	1939	1960	1939	3669
318	20250110	142900	252702563	1939	1938	1939	1938	683
319	20250110	142800	251378235	1930	1935	1935	1930	536
320	20250110	142700	250342660	1936	1936	1936	1936	1
321	20250110	142600	250340724	1939	1939	1939	1939	0
322	20250110	142500	250340724	1939	1936	1939	1936	544
323	20250110	142400	249287537	1936	1936	1936	1936	7
324	20250110	142300	249273985	1936	1936	1936	1936	52
325	20250110	142200	249173313	1936	1936	1936	1936	0
326	20250110	142100	249173313	1936	1936	1936	1936	0
327	20250110	142000	249173313	1936	1937	1937	1936	1010
328	20250110	141900	247216944	1937	1936	1937	1936	179
329	20250110	141800	246870268	1935	1935	1936	1935	351
330	20250110	141700	246191035	1936	1936	1936	1936	1100
331	20250110	141600	244061435	1936	1936	1936	1936	0
332	20250110	141500	244061435	1936	1932	1936	1931	259
333	20250110	141400	243560821	1933	1931	1933	1931	438
334	20250110	141300	242714958	1931	1927	1932	1927	1941
335	20250110	141200	238967347	1926	1927	1927	1926	62
336	20250110	141100	238847891	1927	1927	1927	1927	121
337	20250110	141000	238614724	1927	1927	1927	1927	188
338	20250110	140900	238252448	1925	1925	1925	1925	100
339	20250110	140800	238059948	1927	1926	1927	1926	128
340	20250110	140700	237813407	1925	1925	1925	1925	50
341	20250110	140600	237717157	1926	1925	1926	1925	664
342	20250110	140500	236438735	1926	1925	1926	1925	79
343	20250110	140400	236286632	1920	1924	1925	1920	102
344	20250110	140300	236090783	1920	1920	1920	1920	30
345	20250110	140200	236033183	1923	1923	1923	1923	1
346	20250110	140100	236031260	1919	1919	1919	1919	0
347	20250110	140000	236031260	1919	1919	1919	1919	0
348	20250110	135900	236031260	1919	1919	1919	1919	2
349	20250110	135800	236027422	1919	1919	1919	1918	772
350	20250110	135700	234546026	1918	1920	1920	1918	400
351	20250110	135600	233778502	1920	1920	1920	1920	0
352	20250110	135500	233778502	1920	1920	1920	1920	300
353	20250110	135400	233202502	1920	1920	1920	1920	0
354	20250110	135300	233202502	1920	1920	1920	1920	280
355	20250110	135200	232664902	1922	1922	1922	1922	4
356	20250110	135100	232657214	1926	1926	1926	1926	0
357	20250110	135000	232657214	1926	1926	1926	1926	8
358	20250110	134900	232641806	1920	1927	1927	1920	33
359	20250110	134800	232578222	1920	1925	1927	1920	668
360	20250110	134700	231294489	1920	1920	1920	1920	0
361	20250110	134600	231294489	1920	1920	1920	1920	223
362	20250110	134500	230866329	1921	1921	1921	1921	0
363	20250110	134400	230866329	1921	1921	1921	1921	0
364	20250110	134300	230866329	1921	1921	1921	1921	0
365	20250110	134200	230866329	1921	1921	1921	1921	201
366	20250110	134100	230480208	1921	1921	1921	1921	0
367	20250110	134000	230480208	1921	1922	1922	1921	1049
368	20250110	133900	228464937	1927	1927	1927	1927	0
369	20250110	133800	228464937	1927	1927	1927	1927	0
370	20250110	133700	228464937	1927	1927	1927	1927	0
371	20250110	133600	228464937	1927	1927	1927	1927	1
372	20250110	133500	228463010	1928	1928	1928	1928	0
373	20250110	133400	228463010	1928	1928	1928	1928	0
374	20250110	133300	228463010	1928	1926	1928	1926	521
375	20250110	133200	227458525	1928	1928	1928	1928	138
376	20250110	133100	227192461	1928	1928	1928	1928	650
377	20250110	133000	225939261	1928	1928	1928	1928	1880
378	20250110	132900	222314621	1928	1928	1928	1918	640
379	20250110	132800	221081101	1928	1928	1928	1928	57
380	20250110	132700	220971205	1929	1929	1929	1929	0
381	20250110	132600	220971205	1929	1929	1929	1929	0
382	20250110	132500	220971205	1929	1929	1929	1929	0
383	20250110	132400	220971205	1929	1929	1929	1929	7
384	20250110	132300	220957702	1918	1920	1920	1918	2162
385	20250110	132200	216809624	1920	1925	1925	1920	50
386	20250110	132100	216713619	1929	1929	1929	1929	15
387	20250110	132000	216684684	1930	1930	1930	1930	0
388	20250110	131900	216684684	1930	1930	1930	1930	18
389	20250110	131800	216649944	1931	1931	1931	1931	0
390	20250110	131700	216649944	1931	1931	1931	1931	0
391	20250110	131600	216649944	1931	1931	1931	1931	0
392	20250110	131500	216649944	1931	1931	1931	1931	33
393	20250110	131400	216586221	1918	1929	1929	1918	2000
394	20250110	131300	212739046	1930	1930	1930	1930	0
395	20250110	131200	212739046	1930	1930	1930	1930	0
396	20250110	131100	212739046	1930	1930	1930	1930	0
397	20250110	131000	212739046	1930	1930	1930	1930	30
398	20250110	130900	212681146	1932	1932	1932	1932	0
399	20250110	130800	212681146	1932	1932	1932	1932	0
400	20250110	130700	212681146	1932	1932	1932	1932	0
401	20250110	130600	212681146	1932	1932	1932	1932	0
402	20250110	130500	212681146	1932	1932	1932	1932	0
403	20250110	130400	212681146	1932	1932	1932	1932	0
404	20250110	130300	212681146	1932	1932	1932	1932	0
405	20250110	130200	212681146	1932	1932	1932	1932	50
406	20250110	130100	212584546	1932	1932	1932	1932	0
407	20250110	130000	212584546	1932	1932	1932	1932	0
408	20250110	125900	212584546	1932	1932	1932	1932	0
409	20250110	125800	212584546	1932	1932	1932	1932	0
410	20250110	125700	212584546	1932	1932	1932	1932	0
411	20250110	125600	212584546	1932	1932	1932	1932	0
412	20250110	125500	212584546	1932	1932	1932	1932	0
413	20250110	125400	212584546	1932	1932	1932	1932	544
414	20250110	125300	211533538	1933	1933	1933	1933	1156
415	20250110	125200	209298990	1933	1933	1933	1933	0
416	20250110	125100	209298990	1933	1933	1933	1933	728
417	20250110	125000	207891766	1933	1933	1933	1933	0
418	20250110	124900	207891766	1933	1933	1933	1933	0
419	20250110	124800	207891766	1933	1933	1933	1933	0
420	20250110	124700	207891766	1933	1933	1933	1933	0
421	20250110	124600	207891766	1933	1933	1933	1933	0
422	20250110	124500	207891766	1933	1933	1933	1933	0
423	20250110	124400	207891766	1933	1933	1933	1933	2
424	20250110	124300	207887900	1933	1933	1933	1933	0
425	20250110	124200	207887900	1933	1933	1933	1933	19
426	20250110	124100	207851173	1933	1933	1933	1933	0
427	20250110	124000	207851173	1933	1933	1933	1933	0
428	20250110	123900	207851173	1933	1933	1933	1933	0
429	20250110	123800	207851173	1933	1933	1933	1933	0
430	20250110	123700	207851173	1933	1933	1933	1933	0
431	20250110	123600	207851173	1933	1933	1933	1933	64
432	20250110	123500	207727461	1933	1933	1933	1933	0
433	20250110	123400	207727461	1933	1933	1933	1933	0
434	20250110	123300	207727461	1933	1933	1933	1933	61
435	20250110	123200	207609548	1932	1932	1932	1932	0
436	20250110	123100	207609548	1932	1932	1932	1932	0
437	20250110	123000	207609548	1932	1932	1932	1932	0
438	20250110	122900	207609548	1932	1945	1945	1932	300
439	20250110	122800	207029818	1945	1945	1945	1945	0
440	20250110	122700	207029818	1945	1945	1945	1945	0
441	20250110	122600	207029818	1945	1945	1945	1945	0
442	20250110	122500	207029818	1945	1945	1945	1945	20
443	20250110	122400	206990918	1946	1945	1946	1945	305
444	20250110	122300	206397479	1946	1946	1946	1946	600
445	20250110	122200	205229879	1946	1946	1946	1946	3
446	20250110	122100	205224041	1946	1946	1946	1946	2
447	20250110	122000	205220149	1947	1932	1947	1932	156
448	20250110	121900	204918646	1932	1932	1932	1932	70
449	20250110	121800	204783406	1932	1932	1932	1932	137
450	20250110	121700	204518722	1925	1925	1925	1925	874
451	20250110	121600	202836272	1925	1925	1925	1925	0
452	20250110	121500	202836272	1925	1925	1925	1925	18
453	20250110	121400	202801622	1925	1925	1925	1925	0
454	20250110	121300	202801622	1925	1925	1925	1925	0
455	20250110	121200	202801622	1925	1925	1925	1925	0
456	20250110	121100	202801622	1925	1922	1925	1922	2198
457	20250110	121000	198576781	1922	1922	1922	1922	2
458	20250110	120900	198572937	1922	1922	1922	1922	0
459	20250110	120800	198572937	1922	1922	1922	1922	0
460	20250110	120700	198572937	1922	1922	1922	1922	0
461	20250110	120600	198572937	1922	1922	1922	1922	0
462	20250110	120500	198572937	1922	1922	1922	1922	0
463	20250110	120400	198572937	1922	1922	1922	1922	0
464	20250110	120300	198572937	1922	1922	1922	1922	0
465	20250110	120200	198572937	1922	1922	1922	1922	0
466	20250110	120100	198572937	1922	1922	1922	1922	0
467	20250110	120000	198572937	1922	1922	1922	1922	0
468	20250110	115900	198572937	1922	1920	1922	1920	498
469	20250110	115800	197616381	1922	1922	1922	1922	0
470	20250110	115700	197616381	1922	1917	1922	1917	724
471	20250110	115600	196224858	1917	1917	1917	1917	0
472	20250110	115500	196224858	1917	1917	1917	1917	0
473	20250110	115400	196224858	1917	1917	1917	1917	0
474	20250110	115300	196224858	1917	1920	1920	1917	1799
475	20250110	115200	192775384	1921	1921	1921	1921	0
476	20250110	115100	192775384	1921	1921	1921	1921	50
477	20250110	115000	192679334	1921	1921	1921	1921	0
478	20250110	114900	192679334	1921	1920	1921	1920	140
479	20250110	114800	192410434	1918	1918	1918	1918	45
480	20250110	114700	192324124	1918	1921	1921	1918	1968
481	20250110	114600	188548117	1921	1921	1921	1921	0
482	20250110	114500	188548117	1921	1921	1921	1921	0
483	20250110	114400	188548117	1921	1921	1921	1921	776
484	20250110	114300	187057421	1922	1921	1922	1921	139
485	20250110	114200	186790348	1922	1922	1922	1922	2975
486	20250110	114100	181072398	1922	1923	1923	1922	42
487	20250110	114000	180991673	1933	1933	1933	1933	1
488	20250110	113900	180989740	1933	1933	1933	1933	0
489	20250110	113800	180989740	1933	1933	1933	1933	0
490	20250110	113700	180989740	1933	1933	1933	1933	0
491	20250110	113600	180989740	1933	1933	1933	1933	0
492	20250110	113500	180989740	1933	1933	1933	1933	0
493	20250110	113400	180989740	1933	1933	1933	1933	0
494	20250110	113300	180989740	1933	1933	1933	1933	0
495	20250110	113200	180989740	1933	1932	1933	1932	332
496	20250110	113100	180348284	1933	1933	1933	1933	0
497	20250110	113000	180348284	1933	1930	1933	1930	214
498	20250110	112900	179935033	1930	1930	1930	1930	0
499	20250110	112800	179935033	1930	1930	1930	1930	154
500	20250110	112700	179637813	1930	1930	1930	1930	0
501	20250110	112600	179637813	1930	1933	1933	1930	342
502	20250110	112500	178977342	1930	1930	1930	1930	51
503	20250110	112400	178878912	1930	1931	1931	1930	867
504	20250110	112300	177205601	1930	1921	1930	1921	503
505	20250110	112200	176234838	1930	1930	1930	1930	12
506	20250110	112100	176211678	1933	1933	1933	1933	47
507	20250110	112000	176120827	1933	1933	1933	1933	0
508	20250110	111900	176120827	1933	1933	1933	1933	1
509	20250110	111800	176118894	1933	1933	1933	1933	0
510	20250110	111700	176118894	1933	1933	1933	1933	0
511	20250110	111600	176118894	1933	1921	1933	1921	111
512	20250110	111500	175905531	1921	1921	1921	1921	0
513	20250110	111400	175905531	1921	1933	1933	1921	18
514	20250110	111300	175870749	1933	1933	1933	1933	8
515	20250110	111200	175855285	1933	1933	1933	1933	155
516	20250110	111100	175555670	1933	1933	1933	1933	0
517	20250110	111000	175555670	1933	1933	1933	1933	0
518	20250110	110900	175555670	1933	1933	1933	1933	1
519	20250110	110800	175553737	1930	1930	1930	1930	0
520	20250110	110700	175553737	1930	1930	1930	1930	0
521	20250110	110600	175553737	1930	1930	1930	1930	0
522	20250110	110500	175553737	1930	1930	1930	1930	0
523	20250110	110400	175553737	1930	1929	1930	1929	209
524	20250110	110300	175150518	1916	1916	1916	1916	0
525	20250110	110200	175150518	1916	1916	1916	1916	2
526	20250110	110100	175146686	1915	1915	1915	1915	0
527	20250110	110000	175146686	1915	1924	1924	1915	1600
528	20250110	105900	172078912	1924	1924	1924	1924	0
529	20250110	105800	172078912	1924	1924	1924	1924	0
530	20250110	105700	172078912	1924	1924	1924	1924	0
531	20250110	105600	172078912	1924	1924	1924	1924	0
532	20250110	105500	172078912	1924	1924	1924	1924	54
533	20250110	105400	171975016	1933	1933	1933	1933	1
534	20250110	105300	171973083	1927	1927	1927	1927	91
535	20250110	105200	171797726	1927	1927	1927	1927	0
536	20250110	105100	171797726	1927	1927	1927	1927	97
537	20250110	105000	171610807	1927	1927	1927	1927	0
538	20250110	104900	171610807	1927	1921	1927	1921	35
539	20250110	104800	171543566	1927	1927	1927	1927	0
540	20250110	104700	171543566	1927	1927	1927	1927	0
541	20250110	104600	171543566	1927	1927	1927	1927	0
542	20250110	104500	171543566	1927	1927	1927	1927	0
543	20250110	104400	171543566	1927	1927	1927	1927	100
544	20250110	104300	171350866	1926	1926	1926	1926	0
545	20250110	104200	171350866	1926	1926	1926	1926	0
546	20250110	104100	171350866	1926	1927	1927	1926	104
547	20250110	104000	171150561	1915	1918	1918	1915	873
548	20250110	103900	169477641	1918	1927	1927	1918	1900
549	20250110	103800	165823446	1933	1936	1936	1929	2793
550	20250110	103700	160424085	1936	1936	1936	1936	800
551	20250110	103600	158875285	1937	1937	1937	1937	600
552	20250110	103500	157713085	1946	1946	1946	1946	0
553	20250110	103400	157713085	1946	1946	1946	1946	1
554	20250110	103300	157711139	1936	1936	1936	1936	0
555	20250110	103200	157711139	1936	1936	1936	1936	50
556	20250110	103100	157614339	1934	1942	1942	1934	5500
557	20250110	103000	146942750	1942	1942	1942	1942	276
558	20250110	102900	146406758	1943	1945	1945	1941	3241
559	20250110	102800	140113071	1945	1949	1949	1945	148
560	20250110	102700	139825207	1948	1948	1948	1948	760
561	20250110	102600	138344727	1948	1948	1948	1948	32
562	20250110	102500	138282391	1948	1948	1948	1948	69
563	20250110	102400	138147979	1947	1950	1950	1947	5
564	20250110	102300	138138236	1942	1941	1950	1940	1314
565	20250110	102200	135587866	1950	1939	1950	1939	133
566	20250110	102100	135329539	1943	1940	1943	1938	1480
567	20250110	102000	132459350	1939	1948	1950	1939	7206
568	20250110	101900	118439861	1948	1948	1948	1942	3419
569	20250110	101800	111783645	1940	1956	1962	1940	1668
570	20250110	101700	108530427	1955	1941	1955	1941	5862
571	20250110	101600	97109573	1941	1936	1941	1936	1656
572	20250110	101500	93897137	1936	1936	1936	1936	1
573	20250110	101400	93895201	1924	1922	1924	1920	1472
574	20250110	101300	91065512	1922	1931	1938	1922	472
575	20250110	101200	90156845	1938	1924	1938	1919	1707
576	20250110	101100	86871671	1924	1915	1924	1915	1192
577	20250110	101000	84581991	1917	1915	1917	1915	6
578	20250110	100900	84570493	1915	1915	1915	1915	7
579	20250110	100800	84557088	1915	1909	1922	1909	1913
580	20250110	100700	80897453	1909	1908	1909	1908	21
581	20250110	100600	80857384	1907	1907	1907	1907	25
582	20250110	100500	80809709	1909	1907	1909	1907	13
583	20250110	100400	80784908	1907	1907	1907	1907	65
584	20250110	100300	80660953	1910	1910	1910	1910	55
585	20250110	100200	80555903	1910	1910	1910	1910	102
586	20250110	100100	80361083	1907	1907	1907	1907	381
587	20250110	100000	79634516	1907	1907	1907	1907	500
588	20250110	095900	78681016	1915	1915	1915	1915	0
589	20250110	095800	78681016	1915	1915	1915	1915	0
590	20250110	095700	78681016	1915	1915	1915	1915	0
591	20250110	095600	78681016	1915	1915	1915	1915	50
592	20250110	095500	78585266	1916	1906	1916	1901	138
593	20250110	095400	78322570	1916	1917	1917	1916	9
594	20250110	095300	78305323	1917	1917	1917	1917	0
595	20250110	095200	78305323	1917	1917	1917	1917	200
596	20250110	095100	77921923	1917	1916	1917	1916	1224
597	20250110	095000	75576161	1917	1917	1917	1902	821
598	20250110	094900	74013069	1901	1917	1917	1901	213
599	20250110	094800	73606388	1917	1917	1917	1917	0
600	20250110	094700	73606388	1917	1917	1917	1917	14
601	20250110	094600	73579550	1916	1916	1916	1916	0
602	20250110	094500	73579550	1916	1916	1916	1916	0
603	20250110	094400	73579550	1916	1916	1916	1916	136
604	20250110	094300	73318974	1918	1918	1918	1918	121
605	20250110	094200	73086896	1918	1918	1918	1918	30
606	20250110	094100	73029356	1918	1918	1918	1918	7
607	20250110	094000	73015930	1916	1909	1916	1898	1432
608	20250110	093900	70284603	1906	1907	1907	1906	201
609	20250110	093800	69901297	1907	1907	1907	1907	0
610	20250110	093700	69901297	1907	1907	1907	1907	50
611	20250110	093600	69805947	1908	1908	1908	1908	337
612	20250110	093500	69162951	1908	1902	1908	1902	6
613	20250110	093400	69151509	1902	1902	1902	1902	114
614	20250110	093300	68934681	1902	1897	1902	1894	2942
615	20250110	093200	63357640	1898	1902	1902	1898	683
616	20250110	093100	62060246	1902	1902	1902	1902	342
617	20250110	093000	61409762	1905	1905	1905	1905	2
618	20250110	092900	61405952	1906	1905	1906	1905	2
619	20250110	092800	61402141	1901	1901	1901	1901	0
620	20250110	092700	61402141	1901	1901	1901	1901	77
621	20250110	092600	61255764	1901	1901	1901	1901	0
622	20250110	092500	61255764	1901	1901	1901	1901	77
623	20250110	092400	61109387	1901	1902	1902	1901	1702
624	20250110	092300	57873444	1908	1908	1908	1902	123
625	20250110	092200	57639472	1902	1903	1903	1902	300
626	20250110	092100	57068866	1903	1908	1908	1902	740
627	20250110	092000	55660745	1902	1902	1902	1902	0
628	20250110	091900	55660745	1902	1902	1902	1902	551
629	20250110	091800	54612743	1902	1903	1909	1902	201
630	20250110	091700	54230411	1903	1909	1909	1903	244
631	20250110	091600	53765947	1904	1904	1904	1904	0
632	20250110	091500	53765947	1904	1904	1904	1904	482
633	20250110	091400	52848219	1904	1906	1906	1904	981
634	20250110	091300	50978435	1907	1906	1907	1906	702
635	20250110	091200	49640321	1906	1924	1924	1899	860
636	20250110	091100	48002020	1922	1922	1922	1922	2
637	20250110	091000	47998176	1922	1922	1922	1922	300
638	20250110	090900	47421576	1922	1922	1922	1922	3878
639	20250110	090800	39968060	1922	1922	1925	1900	2638
640	20250110	090700	34952687	1919	1911	1919	1901	5531
641	20250110	090600	24411154	1911	1911	1911	1911	1491
642	20250110	090500	21561853	1911	1937	1937	1911	31
643	20250110	090400	21502401	1934	1922	1940	1917	121
644	20250110	090300	21268608	1905	1953	1956	1905	1086
645	20250110	090200	19189015	1966	1979	1979	1966	1032
646	20250110	090100	17146804	1875	1875	1875	1875	0
647	20250110	090000	17146804	1875	1969	1971	1875	8535