31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 6531 |
| 3 | 20250117 | 194400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20250117 | 194300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20250117 | 194200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20250117 | 194100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20250117 | 194000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20250117 | 193900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20250117 | 193800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20250117 | 193700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20250117 | 193600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20250117 | 193500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20250117 | 193400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20250117 | 193300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20250117 | 193200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20250117 | 193100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20250117 | 193000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20250117 | 192900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20250117 | 192800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20250117 | 192700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20250117 | 192600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20250117 | 192500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20250117 | 192400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20250117 | 192300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20250117 | 192200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20250117 | 192100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20250117 | 192000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20250117 | 191900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20250117 | 191800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20250117 | 191700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20250117 | 191600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20250117 | 191500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 6531 |
| 33 | 20250117 | 191400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20250117 | 191300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20250117 | 191200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20250117 | 191100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20250117 | 191000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20250117 | 190900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20250117 | 190800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20250117 | 190700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20250117 | 190600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20250117 | 190500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20250117 | 190400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20250117 | 190300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20250117 | 190200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20250117 | 190100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20250117 | 190000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20250117 | 185900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20250117 | 185800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20250117 | 185700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20250117 | 185600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20250117 | 185500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20250117 | 185400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20250117 | 185300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20250117 | 185200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20250117 | 185100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20250117 | 185000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20250117 | 184900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20250117 | 184800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20250117 | 184700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20250117 | 184600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20250117 | 184500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 6531 |
| 63 | 20250117 | 184400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20250117 | 184300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20250117 | 184200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20250117 | 184100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20250117 | 184000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20250117 | 183900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20250117 | 183800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20250117 | 183700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20250117 | 183600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20250117 | 183500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20250117 | 183400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20250117 | 183300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20250117 | 183200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20250117 | 183100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20250117 | 183000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20250117 | 182900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20250117 | 182800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20250117 | 182700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20250117 | 182600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20250117 | 182500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20250117 | 182400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20250117 | 182300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20250117 | 182200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20250117 | 182100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20250117 | 182000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20250117 | 181900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20250117 | 181800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20250117 | 181700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20250117 | 181600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20250117 | 181500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 6531 |
| 93 | 20250117 | 181400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20250117 | 181300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20250117 | 181200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20250117 | 181100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20250117 | 181000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20250117 | 180900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20250117 | 180800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20250117 | 180700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20250117 | 180600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20250117 | 180500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20250117 | 180400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20250117 | 180300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20250117 | 180200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20250117 | 180100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20250117 | 180000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20250117 | 175900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20250117 | 175800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20250117 | 175700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20250117 | 175600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20250117 | 175500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20250117 | 175400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20250117 | 175300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20250117 | 175200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20250117 | 175100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20250117 | 175000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20250117 | 174900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20250117 | 174800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20250117 | 174700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20250117 | 174600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20250117 | 174500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 6531 |
| 123 | 20250117 | 174400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20250117 | 174300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20250117 | 174200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20250117 | 174100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20250117 | 174000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20250117 | 173900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20250117 | 173800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20250117 | 173700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20250117 | 173600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20250117 | 173500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20250117 | 173400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20250117 | 173300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20250117 | 173200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20250117 | 173100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20250117 | 173000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20250117 | 172900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20250117 | 172800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20250117 | 172700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20250117 | 172600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20250117 | 172500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20250117 | 172400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20250117 | 172300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20250117 | 172200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20250117 | 172100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20250117 | 172000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20250117 | 171900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20250117 | 171800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20250117 | 171700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20250117 | 171600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20250117 | 171500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 6531 |
| 153 | 20250117 | 171400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20250117 | 171300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20250117 | 171200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20250117 | 171100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20250117 | 171000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20250117 | 170900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20250117 | 170800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20250117 | 170700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20250117 | 170600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20250117 | 170500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20250117 | 170400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20250117 | 170300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20250117 | 170200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20250117 | 170100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20250117 | 170000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20250117 | 165900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20250117 | 165800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20250117 | 165700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20250117 | 165600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20250117 | 165500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20250117 | 165400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20250117 | 165300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20250117 | 165200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20250117 | 165100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20250117 | 165000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20250117 | 164900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20250117 | 164800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20250117 | 164700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20250117 | 164600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20250117 | 164500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 6531 |
| 183 | 20250117 | 164400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20250117 | 164300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20250117 | 164200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20250117 | 164100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20250117 | 164000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20250117 | 163900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20250117 | 163800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20250117 | 163700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20250117 | 163600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20250117 | 163500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20250117 | 163400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20250117 | 163300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20250117 | 163200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20250117 | 163100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20250117 | 163000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20250117 | 162900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20250117 | 162800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20250117 | 162700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20250117 | 162600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20250117 | 162500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20250117 | 162400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20250117 | 162300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20250117 | 162200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20250117 | 162100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20250117 | 162000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20250117 | 161900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20250117 | 161800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20250117 | 161700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20250117 | 161600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20250117 | 161500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 6531 |
| 213 | 20250117 | 161400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20250117 | 161300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20250117 | 161200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20250117 | 161100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20250117 | 161000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20250117 | 160900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20250117 | 160800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20250117 | 160700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20250117 | 160600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20250117 | 160500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20250117 | 160400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20250117 | 160300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20250117 | 160200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20250117 | 160100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20250117 | 160000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20250117 | 155900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20250117 | 155800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20250117 | 155700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20250117 | 155600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20250117 | 155500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20250117 | 155400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20250117 | 155300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20250117 | 155200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20250117 | 155100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20250117 | 155000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20250117 | 154900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20250117 | 154800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20250117 | 154700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 241 | 20250117 | 154600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 242 | 20250117 | 154500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 6531 |
| 243 | 20250117 | 154400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 244 | 20250117 | 154300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 245 | 20250117 | 154200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 246 | 20250117 | 154100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 247 | 20250117 | 154000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 248 | 20250117 | 153900 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 249 | 20250117 | 153800 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 250 | 20250117 | 153700 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20250117 | 153600 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 252 | 20250117 | 153500 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 253 | 20250117 | 153400 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 254 | 20250117 | 153300 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 255 | 20250117 | 153200 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 256 | 20250117 | 153100 | 820199849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 257 | 20250117 | 153000 | 820199849 | 1635 | 1635 | 1635 | 1635 | 6531 |
| 258 | 20250117 | 152900 | 809521664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 259 | 20250117 | 152800 | 809521664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 260 | 20250117 | 152700 | 809521664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 261 | 20250117 | 152600 | 809521664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 262 | 20250117 | 152500 | 809521664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 263 | 20250117 | 152400 | 809521664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 264 | 20250117 | 152300 | 809521664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 265 | 20250117 | 152200 | 809521664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 266 | 20250117 | 152100 | 809521664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 267 | 20250117 | 152000 | 809521664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 268 | 20250117 | 151900 | 809521664 | 1644 | 1632 | 1644 | 1630 | 10602 |
| 269 | 20250117 | 151800 | 792213359 | 1632 | 1639 | 1639 | 1632 | 4592 |
| 270 | 20250117 | 151700 | 784696723 | 1639 | 1646 | 1650 | 1639 | 3823 |
| 271 | 20250117 | 151600 | 778420459 | 1652 | 1653 | 1653 | 1642 | 2019 |
| 272 | 20250117 | 151500 | 775093038 | 1653 | 1653 | 1653 | 1653 | 20 |
| 273 | 20250117 | 151400 | 775059978 | 1653 | 1653 | 1653 | 1653 | 374 |
| 274 | 20250117 | 151300 | 774441756 | 1652 | 1652 | 1652 | 1652 | 204 |
| 275 | 20250117 | 151200 | 774104748 | 1653 | 1653 | 1653 | 1653 | 1 |
| 276 | 20250117 | 151100 | 774103095 | 1643 | 1645 | 1645 | 1643 | 799 |
| 277 | 20250117 | 151000 | 772789449 | 1653 | 1646 | 1653 | 1644 | 2935 |
| 278 | 20250117 | 150900 | 767963610 | 1646 | 1655 | 1655 | 1646 | 172 |
| 279 | 20250117 | 150800 | 767680228 | 1655 | 1655 | 1655 | 1655 | 50 |
| 280 | 20250117 | 150700 | 767597478 | 1655 | 1647 | 1655 | 1644 | 1931 |
| 281 | 20250117 | 150600 | 764419328 | 1655 | 1655 | 1655 | 1655 | 153 |
| 282 | 20250117 | 150500 | 764166113 | 1655 | 1654 | 1655 | 1654 | 570 |
| 283 | 20250117 | 150400 | 763223143 | 1647 | 1647 | 1647 | 1647 | 0 |
| 284 | 20250117 | 150300 | 763223143 | 1647 | 1655 | 1655 | 1647 | 1961 |
| 285 | 20250117 | 150200 | 759986008 | 1655 | 1655 | 1655 | 1655 | 50 |
| 286 | 20250117 | 150100 | 759903258 | 1651 | 1651 | 1651 | 1651 | 0 |
| 287 | 20250117 | 150000 | 759903258 | 1651 | 1651 | 1651 | 1651 | 38 |
| 288 | 20250117 | 145900 | 759840520 | 1651 | 1651 | 1651 | 1651 | 0 |
| 289 | 20250117 | 145800 | 759840520 | 1651 | 1651 | 1651 | 1651 | 7 |
| 290 | 20250117 | 145700 | 759828963 | 1650 | 1650 | 1650 | 1650 | 0 |
| 291 | 20250117 | 145600 | 759828963 | 1650 | 1650 | 1650 | 1650 | 0 |
| 292 | 20250117 | 145500 | 759828963 | 1650 | 1650 | 1650 | 1650 | 0 |
| 293 | 20250117 | 145400 | 759828963 | 1650 | 1652 | 1652 | 1650 | 1323 |
| 294 | 20250117 | 145300 | 757645162 | 1650 | 1650 | 1650 | 1650 | 0 |
| 295 | 20250117 | 145200 | 757645162 | 1650 | 1650 | 1650 | 1650 | 0 |
| 296 | 20250117 | 145100 | 757645162 | 1650 | 1650 | 1650 | 1650 | 0 |
| 297 | 20250117 | 145000 | 757645162 | 1650 | 1650 | 1650 | 1650 | 0 |
| 298 | 20250117 | 144900 | 757645162 | 1650 | 1656 | 1656 | 1650 | 775 |
| 299 | 20250117 | 144800 | 756365122 | 1659 | 1657 | 1659 | 1657 | 32 |
| 300 | 20250117 | 144700 | 756312074 | 1660 | 1660 | 1660 | 1660 | 1 |
| 301 | 20250117 | 144600 | 756310414 | 1660 | 1660 | 1660 | 1660 | 0 |
| 302 | 20250117 | 144500 | 756310414 | 1660 | 1655 | 1660 | 1655 | 320 |
| 303 | 20250117 | 144400 | 755780014 | 1660 | 1660 | 1660 | 1660 | 50 |
| 304 | 20250117 | 144300 | 755697014 | 1660 | 1660 | 1660 | 1660 | 0 |
| 305 | 20250117 | 144200 | 755697014 | 1660 | 1655 | 1660 | 1655 | 192 |
| 306 | 20250117 | 144100 | 755378792 | 1655 | 1655 | 1655 | 1655 | 99 |
| 307 | 20250117 | 144000 | 755214947 | 1658 | 1658 | 1658 | 1658 | 31 |
| 308 | 20250117 | 143900 | 755163549 | 1655 | 1650 | 1655 | 1650 | 2364 |
| 309 | 20250117 | 143800 | 751252578 | 1652 | 1658 | 1658 | 1652 | 437 |
| 310 | 20250117 | 143700 | 750529532 | 1656 | 1656 | 1656 | 1656 | 140 |
| 311 | 20250117 | 143600 | 750297692 | 1656 | 1656 | 1656 | 1656 | 61 |
| 312 | 20250117 | 143500 | 750196676 | 1655 | 1653 | 1655 | 1653 | 1322 |
| 313 | 20250117 | 143400 | 748010090 | 1652 | 1652 | 1652 | 1652 | 200 |
| 314 | 20250117 | 143300 | 747679690 | 1650 | 1650 | 1650 | 1650 | 0 |
| 315 | 20250117 | 143200 | 747679690 | 1650 | 1650 | 1650 | 1650 | 0 |
| 316 | 20250117 | 143100 | 747679690 | 1650 | 1650 | 1650 | 1650 | 0 |
| 317 | 20250117 | 143000 | 747679690 | 1650 | 1650 | 1650 | 1650 | 29 |
| 318 | 20250117 | 142900 | 747631840 | 1650 | 1650 | 1650 | 1650 | 0 |
| 319 | 20250117 | 142800 | 747631840 | 1650 | 1650 | 1650 | 1650 | 0 |
| 320 | 20250117 | 142700 | 747631840 | 1650 | 1650 | 1650 | 1650 | 1 |
| 321 | 20250117 | 142600 | 747630190 | 1646 | 1646 | 1646 | 1646 | 0 |
| 322 | 20250117 | 142500 | 747630190 | 1646 | 1646 | 1646 | 1646 | 0 |
| 323 | 20250117 | 142400 | 747630190 | 1646 | 1650 | 1650 | 1646 | 11 |
| 324 | 20250117 | 142300 | 747612044 | 1651 | 1651 | 1651 | 1651 | 0 |
| 325 | 20250117 | 142200 | 747612044 | 1651 | 1651 | 1651 | 1651 | 39 |
| 326 | 20250117 | 142100 | 747547655 | 1651 | 1651 | 1651 | 1651 | 1 |
| 327 | 20250117 | 142000 | 747546004 | 1642 | 1642 | 1642 | 1642 | 2953 |
| 328 | 20250117 | 141900 | 742697178 | 1641 | 1642 | 1642 | 1641 | 1128 |
| 329 | 20250117 | 141800 | 740845083 | 1642 | 1642 | 1642 | 1642 | 0 |
| 330 | 20250117 | 141700 | 740845083 | 1642 | 1642 | 1642 | 1642 | 1673 |
| 331 | 20250117 | 141600 | 738098017 | 1642 | 1642 | 1642 | 1642 | 505 |
| 332 | 20250117 | 141500 | 737268807 | 1642 | 1644 | 1644 | 1642 | 502 |
| 333 | 20250117 | 141400 | 736444010 | 1644 | 1644 | 1644 | 1644 | 2 |
| 334 | 20250117 | 141300 | 736440722 | 1649 | 1649 | 1649 | 1649 | 23 |
| 335 | 20250117 | 141200 | 736402795 | 1649 | 1642 | 1649 | 1641 | 1655 |
| 336 | 20250117 | 141100 | 733675726 | 1649 | 1649 | 1649 | 1649 | 20 |
| 337 | 20250117 | 141000 | 733642746 | 1649 | 1643 | 1649 | 1640 | 4288 |
| 338 | 20250117 | 140900 | 726592910 | 1643 | 1643 | 1643 | 1643 | 315 |
| 339 | 20250117 | 140800 | 726075365 | 1643 | 1643 | 1643 | 1643 | 0 |
| 340 | 20250117 | 140700 | 726075365 | 1643 | 1643 | 1648 | 1643 | 10148 |
| 341 | 20250117 | 140600 | 709397201 | 1648 | 1643 | 1648 | 1643 | 1161 |
| 342 | 20250117 | 140500 | 707486773 | 1643 | 1643 | 1643 | 1643 | 0 |
| 343 | 20250117 | 140400 | 707486773 | 1643 | 1643 | 1643 | 1643 | 0 |
| 344 | 20250117 | 140300 | 707486773 | 1643 | 1643 | 1643 | 1643 | 0 |
| 345 | 20250117 | 140200 | 707486773 | 1643 | 1643 | 1643 | 1643 | 12 |
| 346 | 20250117 | 140100 | 707467057 | 1638 | 1638 | 1638 | 1638 | 0 |
| 347 | 20250117 | 140000 | 707467057 | 1638 | 1651 | 1651 | 1638 | 3973 |
| 348 | 20250117 | 135900 | 700950839 | 1651 | 1651 | 1651 | 1651 | 0 |
| 349 | 20250117 | 135800 | 700950839 | 1651 | 1649 | 1651 | 1649 | 190 |
| 350 | 20250117 | 135700 | 700637295 | 1651 | 1651 | 1651 | 1651 | 177 |
| 351 | 20250117 | 135600 | 700345068 | 1640 | 1642 | 1642 | 1640 | 3899 |
| 352 | 20250117 | 135500 | 693945475 | 1642 | 1642 | 1642 | 1642 | 100 |
| 353 | 20250117 | 135400 | 693781275 | 1655 | 1654 | 1655 | 1654 | 3006 |
| 354 | 20250117 | 135300 | 688806546 | 1655 | 1642 | 1655 | 1640 | 8000 |
| 355 | 20250117 | 135200 | 675628451 | 1653 | 1641 | 1653 | 1640 | 4774 |
| 356 | 20250117 | 135100 | 667776140 | 1641 | 1644 | 1644 | 1641 | 3613 |
| 357 | 20250117 | 135000 | 661846281 | 1644 | 1647 | 1647 | 1644 | 2744 |
| 358 | 20250117 | 134900 | 657329188 | 1647 | 1652 | 1652 | 1647 | 313 |
| 359 | 20250117 | 134800 | 656813213 | 1651 | 1652 | 1652 | 1651 | 100 |
| 360 | 20250117 | 134700 | 656648054 | 1652 | 1652 | 1652 | 1652 | 0 |
| 361 | 20250117 | 134600 | 656648054 | 1652 | 1652 | 1652 | 1652 | 14 |
| 362 | 20250117 | 134500 | 656624926 | 1659 | 1659 | 1659 | 1659 | 0 |
| 363 | 20250117 | 134400 | 656624926 | 1659 | 1653 | 1659 | 1652 | 1212 |
| 364 | 20250117 | 134300 | 654618813 | 1658 | 1658 | 1658 | 1658 | 1 |
| 365 | 20250117 | 134200 | 654617155 | 1659 | 1653 | 1659 | 1652 | 908 |
| 366 | 20250117 | 134100 | 653114132 | 1652 | 1658 | 1658 | 1652 | 382 |
| 367 | 20250117 | 134000 | 652482060 | 1660 | 1660 | 1660 | 1660 | 100 |
| 368 | 20250117 | 133900 | 652316060 | 1660 | 1658 | 1660 | 1658 | 102 |
| 369 | 20250117 | 133800 | 652146744 | 1660 | 1660 | 1660 | 1658 | 501 |
| 370 | 20250117 | 133700 | 651315584 | 1658 | 1659 | 1659 | 1658 | 12 |
| 371 | 20250117 | 133600 | 651295681 | 1659 | 1659 | 1659 | 1659 | 0 |
| 372 | 20250117 | 133500 | 651295681 | 1659 | 1660 | 1660 | 1659 | 173 |
| 373 | 20250117 | 133400 | 651008672 | 1654 | 1661 | 1661 | 1654 | 145 |
| 374 | 20250117 | 133300 | 650768472 | 1662 | 1662 | 1662 | 1653 | 177 |
| 375 | 20250117 | 133200 | 650475019 | 1661 | 1660 | 1662 | 1660 | 39 |
| 376 | 20250117 | 133100 | 650410246 | 1660 | 1660 | 1660 | 1655 | 99 |
| 377 | 20250117 | 133000 | 650246006 | 1660 | 1660 | 1660 | 1660 | 5 |
| 378 | 20250117 | 132900 | 650237706 | 1664 | 1664 | 1664 | 1664 | 0 |
| 379 | 20250117 | 132800 | 650237706 | 1664 | 1664 | 1664 | 1664 | 0 |
| 380 | 20250117 | 132700 | 650237706 | 1664 | 1663 | 1664 | 1652 | 3208 |
| 381 | 20250117 | 132600 | 644919523 | 1662 | 1663 | 1663 | 1652 | 2460 |
| 382 | 20250117 | 132500 | 640840508 | 1663 | 1662 | 1663 | 1662 | 67 |
| 383 | 20250117 | 132400 | 640729089 | 1662 | 1662 | 1662 | 1662 | 306 |
| 384 | 20250117 | 132300 | 640220517 | 1659 | 1658 | 1659 | 1658 | 424 |
| 385 | 20250117 | 132200 | 639517523 | 1658 | 1658 | 1658 | 1658 | 29 |
| 386 | 20250117 | 132100 | 639469441 | 1658 | 1655 | 1658 | 1655 | 1290 |
| 387 | 20250117 | 132000 | 637334486 | 1655 | 1643 | 1656 | 1640 | 10708 |
| 388 | 20250117 | 131900 | 619679701 | 1656 | 1656 | 1658 | 1656 | 553 |
| 389 | 20250117 | 131800 | 618763931 | 1650 | 1649 | 1650 | 1640 | 11681 |
| 390 | 20250117 | 131700 | 599540080 | 1649 | 1664 | 1664 | 1649 | 1152 |
| 391 | 20250117 | 131600 | 597638079 | 1664 | 1664 | 1664 | 1664 | 5 |
| 392 | 20250117 | 131500 | 597629759 | 1664 | 1662 | 1664 | 1653 | 2076 |
| 393 | 20250117 | 131400 | 594182419 | 1662 | 1650 | 1662 | 1650 | 13 |
| 394 | 20250117 | 131300 | 594160855 | 1659 | 1663 | 1663 | 1659 | 187 |
| 395 | 20250117 | 131200 | 593850182 | 1664 | 1659 | 1664 | 1659 | 1004 |
| 396 | 20250117 | 131100 | 592183550 | 1643 | 1656 | 1656 | 1643 | 4902 |
| 397 | 20250117 | 131000 | 584114514 | 1656 | 1660 | 1664 | 1650 | 12796 |
| 398 | 20250117 | 130900 | 562966887 | 1651 | 1660 | 1660 | 1651 | 1523 |
| 399 | 20250117 | 130800 | 560452133 | 1651 | 1653 | 1661 | 1649 | 2676 |
| 400 | 20250117 | 130700 | 556035476 | 1665 | 1662 | 1665 | 1651 | 15752 |
| 401 | 20250117 | 130600 | 529979938 | 1667 | 1667 | 1667 | 1662 | 213 |
| 402 | 20250117 | 130500 | 529625032 | 1670 | 1670 | 1670 | 1670 | 26 |
| 403 | 20250117 | 130400 | 529581612 | 1659 | 1663 | 1663 | 1659 | 11759 |
| 404 | 20250117 | 130300 | 510057760 | 1671 | 1671 | 1671 | 1671 | 600 |
| 405 | 20250117 | 130200 | 509055160 | 1671 | 1671 | 1673 | 1662 | 8041 |
| 406 | 20250117 | 130100 | 495661269 | 1671 | 1678 | 1678 | 1670 | 12589 |
| 407 | 20250117 | 130000 | 474588914 | 1680 | 1680 | 1680 | 1680 | 1250 |
| 408 | 20250117 | 125900 | 472488914 | 1685 | 1684 | 1685 | 1680 | 3544 |
| 409 | 20250117 | 125800 | 466528155 | 1681 | 1686 | 1694 | 1681 | 7222 |
| 410 | 20250117 | 125700 | 454364179 | 1687 | 1687 | 1687 | 1687 | 1037 |
| 411 | 20250117 | 125600 | 452614760 | 1690 | 1694 | 1694 | 1690 | 536 |
| 412 | 20250117 | 125500 | 451708456 | 1695 | 1695 | 1695 | 1695 | 0 |
| 413 | 20250117 | 125400 | 451708456 | 1695 | 1695 | 1695 | 1695 | 0 |
| 414 | 20250117 | 125300 | 451708456 | 1695 | 1695 | 1695 | 1695 | 5 |
| 415 | 20250117 | 125200 | 451699981 | 1695 | 1686 | 1695 | 1686 | 105 |
| 416 | 20250117 | 125100 | 451522327 | 1683 | 1683 | 1683 | 1675 | 4747 |
| 417 | 20250117 | 125000 | 443539982 | 1683 | 1697 | 1697 | 1668 | 13161 |
| 418 | 20250117 | 124900 | 421442750 | 1681 | 1694 | 1694 | 1681 | 9022 |
| 419 | 20250117 | 124800 | 406225840 | 1704 | 1699 | 1704 | 1698 | 371 |
| 420 | 20250117 | 124700 | 405595606 | 1698 | 1698 | 1698 | 1698 | 267 |
| 421 | 20250117 | 124600 | 405142240 | 1693 | 1694 | 1694 | 1691 | 1291 |
| 422 | 20250117 | 124500 | 402957063 | 1691 | 1691 | 1691 | 1691 | 0 |
| 423 | 20250117 | 124400 | 402957063 | 1691 | 1691 | 1691 | 1691 | 1 |
| 424 | 20250117 | 124300 | 402955372 | 1689 | 1699 | 1699 | 1689 | 28613 |
| 425 | 20250117 | 124200 | 354480632 | 1699 | 1707 | 1707 | 1699 | 14003 |
| 426 | 20250117 | 124100 | 330676162 | 1706 | 1708 | 1718 | 1699 | 8031 |
| 427 | 20250117 | 124000 | 317013629 | 1707 | 1719 | 1719 | 1706 | 10028 |
| 428 | 20250117 | 123900 | 299866970 | 1719 | 1719 | 1719 | 1719 | 0 |
| 429 | 20250117 | 123800 | 299866970 | 1719 | 1719 | 1719 | 1719 | 0 |
| 430 | 20250117 | 123700 | 299866970 | 1719 | 1719 | 1719 | 1719 | 80 |
| 431 | 20250117 | 123600 | 299729450 | 1719 | 1719 | 1719 | 1719 | 0 |
| 432 | 20250117 | 123500 | 299729450 | 1719 | 1719 | 1719 | 1719 | 0 |
| 433 | 20250117 | 123400 | 299729450 | 1719 | 1719 | 1719 | 1719 | 0 |
| 434 | 20250117 | 123300 | 299729450 | 1719 | 1719 | 1719 | 1719 | 0 |
| 435 | 20250117 | 123200 | 299729450 | 1719 | 1719 | 1719 | 1719 | 5 |
| 436 | 20250117 | 123100 | 299720855 | 1730 | 1720 | 1730 | 1720 | 4200 |
| 437 | 20250117 | 123000 | 292477349 | 1720 | 1720 | 1720 | 1720 | 0 |
| 438 | 20250117 | 122900 | 292477349 | 1720 | 1720 | 1720 | 1720 | 338 |
| 439 | 20250117 | 122800 | 291895989 | 1728 | 1728 | 1728 | 1728 | 10 |
| 440 | 20250117 | 122700 | 291878709 | 1720 | 1720 | 1720 | 1720 | 0 |
| 441 | 20250117 | 122600 | 291878709 | 1720 | 1720 | 1720 | 1720 | 190 |
| 442 | 20250117 | 122500 | 291551909 | 1720 | 1720 | 1720 | 1720 | 41 |
| 443 | 20250117 | 122400 | 291481389 | 1720 | 1720 | 1720 | 1720 | 295 |
| 444 | 20250117 | 122300 | 290973989 | 1727 | 1719 | 1727 | 1719 | 220 |
| 445 | 20250117 | 122200 | 290595630 | 1720 | 1720 | 1720 | 1720 | 1455 |
| 446 | 20250117 | 122100 | 288093030 | 1720 | 1720 | 1720 | 1720 | 0 |
| 447 | 20250117 | 122000 | 288093030 | 1720 | 1720 | 1720 | 1720 | 8 |
| 448 | 20250117 | 121900 | 288079270 | 1728 | 1728 | 1728 | 1728 | 0 |
| 449 | 20250117 | 121800 | 288079270 | 1728 | 1728 | 1728 | 1728 | 50 |
| 450 | 20250117 | 121700 | 287992870 | 1728 | 1728 | 1728 | 1728 | 21 |
| 451 | 20250117 | 121600 | 287956582 | 1720 | 1720 | 1720 | 1720 | 0 |
| 452 | 20250117 | 121500 | 287956582 | 1720 | 1721 | 1721 | 1720 | 1200 |
| 453 | 20250117 | 121400 | 285892553 | 1721 | 1721 | 1721 | 1721 | 0 |
| 454 | 20250117 | 121300 | 285892553 | 1721 | 1721 | 1721 | 1721 | 0 |
| 455 | 20250117 | 121200 | 285892553 | 1721 | 1721 | 1721 | 1721 | 0 |
| 456 | 20250117 | 121100 | 285892553 | 1721 | 1722 | 1731 | 1721 | 195 |
| 457 | 20250117 | 121000 | 285556943 | 1732 | 1732 | 1732 | 1732 | 0 |
| 458 | 20250117 | 120900 | 285556943 | 1732 | 1731 | 1733 | 1731 | 2016 |
| 459 | 20250117 | 120800 | 282067234 | 1731 | 1731 | 1731 | 1731 | 14 |
| 460 | 20250117 | 120700 | 282043000 | 1733 | 1733 | 1733 | 1733 | 0 |
| 461 | 20250117 | 120600 | 282043000 | 1733 | 1733 | 1733 | 1733 | 0 |
| 462 | 20250117 | 120500 | 282043000 | 1733 | 1733 | 1733 | 1733 | 10 |
| 463 | 20250117 | 120400 | 282025670 | 1734 | 1734 | 1734 | 1734 | 0 |
| 464 | 20250117 | 120300 | 282025670 | 1734 | 1734 | 1734 | 1734 | 0 |
| 465 | 20250117 | 120200 | 282025670 | 1734 | 1734 | 1734 | 1734 | 0 |
| 466 | 20250117 | 120100 | 282025670 | 1734 | 1734 | 1734 | 1734 | 50 |
| 467 | 20250117 | 120000 | 281938970 | 1735 | 1735 | 1735 | 1735 | 0 |
| 468 | 20250117 | 115900 | 281938970 | 1735 | 1735 | 1735 | 1735 | 0 |
| 469 | 20250117 | 115800 | 281938970 | 1735 | 1735 | 1735 | 1735 | 6 |
| 470 | 20250117 | 115700 | 281928560 | 1735 | 1731 | 1735 | 1728 | 2993 |
| 471 | 20250117 | 115600 | 276747703 | 1735 | 1735 | 1735 | 1735 | 10 |
| 472 | 20250117 | 115500 | 276730353 | 1735 | 1735 | 1735 | 1735 | 0 |
| 473 | 20250117 | 115400 | 276730353 | 1735 | 1733 | 1735 | 1733 | 132 |
| 474 | 20250117 | 115300 | 276501413 | 1733 | 1735 | 1735 | 1733 | 78 |
| 475 | 20250117 | 115200 | 276366227 | 1735 | 1735 | 1735 | 1735 | 29 |
| 476 | 20250117 | 115100 | 276315912 | 1735 | 1735 | 1735 | 1735 | 10 |
| 477 | 20250117 | 115000 | 276298562 | 1735 | 1735 | 1735 | 1735 | 61 |
| 478 | 20250117 | 114900 | 276192727 | 1735 | 1729 | 1735 | 1729 | 2063 |
| 479 | 20250117 | 114800 | 272624117 | 1729 | 1717 | 1729 | 1717 | 543 |
| 480 | 20250117 | 114700 | 271686251 | 1728 | 1722 | 1728 | 1722 | 2011 |
| 481 | 20250117 | 114600 | 268220445 | 1722 | 1723 | 1723 | 1713 | 1542 |
| 482 | 20250117 | 114500 | 265567278 | 1717 | 1719 | 1719 | 1717 | 893 |
| 483 | 20250117 | 114400 | 264033195 | 1724 | 1724 | 1724 | 1724 | 0 |
| 484 | 20250117 | 114300 | 264033195 | 1724 | 1724 | 1724 | 1724 | 423 |
| 485 | 20250117 | 114200 | 263303943 | 1718 | 1718 | 1718 | 1718 | 0 |
| 486 | 20250117 | 114100 | 263303943 | 1718 | 1718 | 1718 | 1718 | 0 |
| 487 | 20250117 | 114000 | 263303943 | 1718 | 1718 | 1718 | 1718 | 500 |
| 488 | 20250117 | 113900 | 262444943 | 1718 | 1722 | 1724 | 1718 | 4767 |
| 489 | 20250117 | 113800 | 254251034 | 1720 | 1720 | 1720 | 1720 | 0 |
| 490 | 20250117 | 113700 | 254251034 | 1720 | 1720 | 1720 | 1720 | 300 |
| 491 | 20250117 | 113600 | 253735034 | 1722 | 1720 | 1722 | 1720 | 504 |
| 492 | 20250117 | 113500 | 252868146 | 1716 | 1715 | 1716 | 1715 | 568 |
| 493 | 20250117 | 113400 | 251893488 | 1716 | 1716 | 1716 | 1716 | 58 |
| 494 | 20250117 | 113300 | 251793960 | 1716 | 1716 | 1716 | 1716 | 604 |
| 495 | 20250117 | 113200 | 250757496 | 1721 | 1718 | 1721 | 1718 | 569 |
| 496 | 20250117 | 113100 | 249778504 | 1712 | 1712 | 1712 | 1712 | 0 |
| 497 | 20250117 | 113000 | 249778504 | 1712 | 1712 | 1712 | 1712 | 0 |
| 498 | 20250117 | 112900 | 249778504 | 1712 | 1712 | 1712 | 1712 | 0 |
| 499 | 20250117 | 112800 | 249778504 | 1712 | 1712 | 1713 | 1712 | 93 |
| 500 | 20250117 | 112700 | 249619287 | 1713 | 1718 | 1718 | 1713 | 48 |
| 501 | 20250117 | 112600 | 249537012 | 1719 | 1719 | 1719 | 1719 | 0 |
| 502 | 20250117 | 112500 | 249537012 | 1719 | 1719 | 1719 | 1719 | 0 |
| 503 | 20250117 | 112400 | 249537012 | 1719 | 1719 | 1719 | 1719 | 0 |
| 504 | 20250117 | 112300 | 249537012 | 1719 | 1719 | 1719 | 1719 | 148 |
| 505 | 20250117 | 112200 | 249282600 | 1719 | 1719 | 1719 | 1719 | 0 |
| 506 | 20250117 | 112100 | 249282600 | 1719 | 1719 | 1719 | 1719 | 10 |
| 507 | 20250117 | 112000 | 249265410 | 1719 | 1712 | 1719 | 1711 | 883 |
| 508 | 20250117 | 111900 | 247750942 | 1712 | 1712 | 1712 | 1711 | 1442 |
| 509 | 20250117 | 111800 | 245282741 | 1718 | 1718 | 1718 | 1718 | 0 |
| 510 | 20250117 | 111700 | 245282741 | 1718 | 1715 | 1718 | 1712 | 2501 |
| 511 | 20250117 | 111600 | 240999540 | 1718 | 1718 | 1718 | 1718 | 0 |
| 512 | 20250117 | 111500 | 240999540 | 1718 | 1718 | 1718 | 1718 | 0 |
| 513 | 20250117 | 111400 | 240999540 | 1718 | 1717 | 1718 | 1716 | 39 |
| 514 | 20250117 | 111300 | 240932607 | 1718 | 1718 | 1718 | 1718 | 416 |
| 515 | 20250117 | 111200 | 240217919 | 1719 | 1719 | 1719 | 1719 | 20 |
| 516 | 20250117 | 111100 | 240183539 | 1719 | 1719 | 1719 | 1719 | 15 |
| 517 | 20250117 | 111000 | 240157754 | 1719 | 1719 | 1719 | 1719 | 0 |
| 518 | 20250117 | 110900 | 240157754 | 1719 | 1719 | 1719 | 1719 | 189 |
| 519 | 20250117 | 110800 | 239832863 | 1725 | 1725 | 1725 | 1725 | 0 |
| 520 | 20250117 | 110700 | 239832863 | 1725 | 1725 | 1725 | 1725 | 0 |
| 521 | 20250117 | 110600 | 239832863 | 1725 | 1719 | 1725 | 1719 | 79 |
| 522 | 20250117 | 110500 | 239696888 | 1725 | 1725 | 1725 | 1725 | 1 |
| 523 | 20250117 | 110400 | 239695163 | 1719 | 1719 | 1719 | 1719 | 7 |
| 524 | 20250117 | 110300 | 239683130 | 1719 | 1719 | 1719 | 1719 | 766 |
| 525 | 20250117 | 110200 | 238366376 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 526 | 20250117 | 110100 | 236646376 | 1726 | 1726 | 1726 | 1726 | 1 |
| 527 | 20250117 | 110000 | 236644650 | 1726 | 1721 | 1726 | 1721 | 95 |
| 528 | 20250117 | 105900 | 236481125 | 1712 | 1712 | 1712 | 1712 | 0 |
| 529 | 20250117 | 105800 | 236481125 | 1712 | 1719 | 1719 | 1712 | 1639 |
| 530 | 20250117 | 105700 | 233673263 | 1720 | 1719 | 1720 | 1719 | 285 |
| 531 | 20250117 | 105600 | 233183065 | 1720 | 1720 | 1720 | 1720 | 0 |
| 532 | 20250117 | 105500 | 233183065 | 1720 | 1720 | 1720 | 1720 | 17 |
| 533 | 20250117 | 105400 | 233153825 | 1721 | 1721 | 1721 | 1721 | 11 |
| 534 | 20250117 | 105300 | 233134894 | 1721 | 1721 | 1721 | 1721 | 0 |
| 535 | 20250117 | 105200 | 233134894 | 1721 | 1721 | 1721 | 1721 | 14 |
| 536 | 20250117 | 105100 | 233110800 | 1721 | 1713 | 1723 | 1713 | 1751 |
| 537 | 20250117 | 105000 | 230099417 | 1721 | 1721 | 1721 | 1721 | 0 |
| 538 | 20250117 | 104900 | 230099417 | 1721 | 1721 | 1721 | 1721 | 1173 |
| 539 | 20250117 | 104800 | 228080684 | 1721 | 1721 | 1721 | 1721 | 0 |
| 540 | 20250117 | 104700 | 228080684 | 1721 | 1721 | 1721 | 1721 | 50 |
| 541 | 20250117 | 104600 | 227994634 | 1722 | 1722 | 1722 | 1722 | 0 |
| 542 | 20250117 | 104500 | 227994634 | 1722 | 1722 | 1722 | 1722 | 52 |
| 543 | 20250117 | 104400 | 227905090 | 1722 | 1722 | 1722 | 1722 | 0 |
| 544 | 20250117 | 104300 | 227905090 | 1722 | 1722 | 1722 | 1722 | 174 |
| 545 | 20250117 | 104200 | 227605462 | 1723 | 1723 | 1723 | 1723 | 0 |
| 546 | 20250117 | 104100 | 227605462 | 1723 | 1714 | 1723 | 1707 | 8992 |
| 547 | 20250117 | 104000 | 212231264 | 1713 | 1718 | 1718 | 1713 | 884 |
| 548 | 20250117 | 103900 | 210714518 | 1717 | 1723 | 1723 | 1715 | 969 |
| 549 | 20250117 | 103800 | 209050124 | 1724 | 1726 | 1726 | 1724 | 973 |
| 550 | 20250117 | 103700 | 207371184 | 1727 | 1729 | 1729 | 1727 | 8422 |
| 551 | 20250117 | 103600 | 192820308 | 1729 | 1729 | 1729 | 1729 | 20 |
| 552 | 20250117 | 103500 | 192785728 | 1730 | 1729 | 1730 | 1729 | 352 |
| 553 | 20250117 | 103400 | 192176818 | 1730 | 1731 | 1731 | 1730 | 316 |
| 554 | 20250117 | 103300 | 191630103 | 1736 | 1736 | 1736 | 1736 | 0 |
| 555 | 20250117 | 103200 | 191630103 | 1736 | 1737 | 1737 | 1731 | 1578 |
| 556 | 20250117 | 103100 | 188891632 | 1736 | 1736 | 1736 | 1736 | 100 |
| 557 | 20250117 | 103000 | 188718032 | 1737 | 1737 | 1737 | 1737 | 590 |
| 558 | 20250117 | 102900 | 187693202 | 1737 | 1737 | 1737 | 1737 | 0 |
| 559 | 20250117 | 102800 | 187693202 | 1737 | 1737 | 1737 | 1737 | 251 |
| 560 | 20250117 | 102700 | 187257215 | 1736 | 1736 | 1736 | 1736 | 106 |
| 561 | 20250117 | 102600 | 187073199 | 1736 | 1737 | 1737 | 1736 | 302 |
| 562 | 20250117 | 102500 | 186548755 | 1737 | 1737 | 1737 | 1737 | 4040 |
| 563 | 20250117 | 102400 | 179531275 | 1737 | 1737 | 1737 | 1737 | 900 |
| 564 | 20250117 | 102300 | 177967975 | 1737 | 1738 | 1738 | 1737 | 1243 |
| 565 | 20250117 | 102200 | 175808537 | 1738 | 1738 | 1738 | 1738 | 1523 |
| 566 | 20250117 | 102100 | 173161563 | 1736 | 1736 | 1736 | 1736 | 0 |
| 567 | 20250117 | 102000 | 173161563 | 1736 | 1737 | 1737 | 1735 | 865 |
| 568 | 20250117 | 101900 | 171659668 | 1748 | 1737 | 1748 | 1737 | 402 |
| 569 | 20250117 | 101800 | 170961372 | 1748 | 1748 | 1748 | 1748 | 10 |
| 570 | 20250117 | 101700 | 170943892 | 1748 | 1748 | 1748 | 1748 | 8 |
| 571 | 20250117 | 101600 | 170929908 | 1736 | 1748 | 1748 | 1736 | 105 |
| 572 | 20250117 | 101500 | 170747568 | 1736 | 1736 | 1736 | 1736 | 150 |
| 573 | 20250117 | 101400 | 170487168 | 1749 | 1749 | 1749 | 1749 | 5 |
| 574 | 20250117 | 101300 | 170478423 | 1749 | 1740 | 1749 | 1739 | 204 |
| 575 | 20250117 | 101200 | 170123654 | 1740 | 1744 | 1749 | 1740 | 103 |
| 576 | 20250117 | 101100 | 169943541 | 1740 | 1731 | 1740 | 1731 | 4498 |
| 577 | 20250117 | 101000 | 162137339 | 1740 | 1740 | 1740 | 1740 | 5 |
| 578 | 20250117 | 100900 | 162128639 | 1740 | 1740 | 1740 | 1740 | 0 |
| 579 | 20250117 | 100800 | 162128639 | 1740 | 1740 | 1740 | 1727 | 11016 |
| 580 | 20250117 | 100700 | 143031973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 581 | 20250117 | 100600 | 143031973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 582 | 20250117 | 100500 | 143031973 | 1740 | 1735 | 1740 | 1735 | 13 |
| 583 | 20250117 | 100400 | 143009363 | 1735 | 1735 | 1735 | 1735 | 289 |
| 584 | 20250117 | 100300 | 142507948 | 1734 | 1740 | 1740 | 1734 | 4628 |
| 585 | 20250117 | 100200 | 134478081 | 1740 | 1740 | 1740 | 1740 | 10 |
| 586 | 20250117 | 100100 | 134460681 | 1740 | 1740 | 1740 | 1740 | 0 |
| 587 | 20250117 | 100000 | 134460681 | 1740 | 1740 | 1740 | 1740 | 21 |
| 588 | 20250117 | 095900 | 134424141 | 1750 | 1750 | 1750 | 1750 | 0 |
| 589 | 20250117 | 095800 | 134424141 | 1750 | 1750 | 1750 | 1750 | 1 |
| 590 | 20250117 | 095700 | 134422391 | 1756 | 1756 | 1756 | 1756 | 1176 |
| 591 | 20250117 | 095600 | 132357335 | 1752 | 1752 | 1752 | 1752 | 100 |
| 592 | 20250117 | 095500 | 132182135 | 1752 | 1752 | 1752 | 1752 | 56 |
| 593 | 20250117 | 095400 | 132084023 | 1752 | 1756 | 1756 | 1752 | 2629 |
| 594 | 20250117 | 095300 | 127478011 | 1752 | 1739 | 1752 | 1738 | 530 |
| 595 | 20250117 | 095200 | 126552212 | 1752 | 1747 | 1752 | 1745 | 210 |
| 596 | 20250117 | 095100 | 126185706 | 1749 | 1753 | 1753 | 1749 | 29 |
| 597 | 20250117 | 095000 | 126134949 | 1750 | 1744 | 1750 | 1744 | 2031 |
| 598 | 20250117 | 094900 | 122592247 | 1735 | 1740 | 1744 | 1735 | 2051 |
| 599 | 20250117 | 094800 | 119028303 | 1744 | 1744 | 1744 | 1744 | 0 |
| 600 | 20250117 | 094700 | 119028303 | 1744 | 1733 | 1744 | 1731 | 2583 |
| 601 | 20250117 | 094600 | 114542265 | 1744 | 1734 | 1744 | 1733 | 8598 |
| 602 | 20250117 | 094500 | 99594642 | 1742 | 1732 | 1742 | 1732 | 912 |
| 603 | 20250117 | 094400 | 98006238 | 1731 | 1731 | 1731 | 1731 | 0 |
| 604 | 20250117 | 094300 | 98006238 | 1731 | 1743 | 1743 | 1731 | 162 |
| 605 | 20250117 | 094200 | 97725792 | 1731 | 1730 | 1733 | 1730 | 386 |
| 606 | 20250117 | 094100 | 97057950 | 1729 | 1729 | 1729 | 1729 | 270 |
| 607 | 20250117 | 094000 | 96591120 | 1729 | 1735 | 1735 | 1729 | 2071 |
| 608 | 20250117 | 093900 | 93006657 | 1735 | 1735 | 1736 | 1735 | 705 |
| 609 | 20250117 | 093800 | 91783452 | 1737 | 1739 | 1739 | 1737 | 1564 |
| 610 | 20250117 | 093700 | 89065504 | 1739 | 1740 | 1740 | 1739 | 563 |
| 611 | 20250117 | 093600 | 88085994 | 1745 | 1746 | 1746 | 1744 | 156 |
| 612 | 20250117 | 093500 | 87813764 | 1755 | 1755 | 1755 | 1755 | 1 |
| 613 | 20250117 | 093400 | 87812009 | 1756 | 1756 | 1756 | 1756 | 0 |
| 614 | 20250117 | 093300 | 87812009 | 1756 | 1750 | 1756 | 1750 | 3 |
| 615 | 20250117 | 093200 | 87806750 | 1746 | 1744 | 1746 | 1744 | 753 |
| 616 | 20250117 | 093100 | 86492332 | 1735 | 1735 | 1735 | 1735 | 1475 |
| 617 | 20250117 | 093000 | 83933207 | 1735 | 1736 | 1736 | 1735 | 204 |
| 618 | 20250117 | 092900 | 83579265 | 1733 | 1735 | 1735 | 1733 | 800 |
| 619 | 20250117 | 092800 | 82192206 | 1734 | 1737 | 1737 | 1734 | 233 |
| 620 | 20250117 | 092700 | 81788152 | 1737 | 1743 | 1743 | 1737 | 680 |
| 621 | 20250117 | 092600 | 80605501 | 1743 | 1746 | 1746 | 1743 | 850 |
| 622 | 20250117 | 092500 | 79122346 | 1745 | 1745 | 1745 | 1745 | 600 |
| 623 | 20250117 | 092400 | 78075346 | 1746 | 1746 | 1747 | 1746 | 1500 |
| 624 | 20250117 | 092300 | 75455846 | 1759 | 1751 | 1759 | 1751 | 1847 |
| 625 | 20250117 | 092200 | 72220500 | 1741 | 1751 | 1752 | 1741 | 32 |
| 626 | 20250117 | 092100 | 72164578 | 1752 | 1757 | 1757 | 1751 | 1203 |
| 627 | 20250117 | 092000 | 70057510 | 1757 | 1757 | 1757 | 1751 | 2078 |
| 628 | 20250117 | 091900 | 66417840 | 1756 | 1730 | 1756 | 1730 | 11044 |
| 629 | 20250117 | 091800 | 47167407 | 1741 | 1742 | 1742 | 1729 | 1657 |
| 630 | 20250117 | 091700 | 44301620 | 1733 | 1742 | 1742 | 1733 | 462 |
| 631 | 20250117 | 091600 | 43499981 | 1743 | 1743 | 1743 | 1743 | 500 |
| 632 | 20250117 | 091500 | 42628481 | 1743 | 1739 | 1743 | 1739 | 6310 |
| 633 | 20250117 | 091400 | 31647571 | 1739 | 1739 | 1739 | 1739 | 200 |
| 634 | 20250117 | 091300 | 31299771 | 1738 | 1727 | 1738 | 1727 | 1708 |
| 635 | 20250117 | 091200 | 28347690 | 1727 | 1743 | 1743 | 1727 | 3198 |
| 636 | 20250117 | 091100 | 22801100 | 1743 | 1743 | 1743 | 1743 | 0 |
| 637 | 20250117 | 091000 | 22801100 | 1743 | 1754 | 1754 | 1741 | 1333 |
| 638 | 20250117 | 090900 | 20470552 | 1754 | 1760 | 1768 | 1754 | 3048 |
| 639 | 20250117 | 090800 | 15123013 | 1761 | 1767 | 1767 | 1761 | 514 |
| 640 | 20250117 | 090700 | 14217344 | 1770 | 1770 | 1770 | 1770 | 282 |
| 641 | 20250117 | 090600 | 13718204 | 1770 | 1769 | 1770 | 1769 | 7 |
| 642 | 20250117 | 090500 | 13705818 | 1770 | 1776 | 1776 | 1770 | 1520 |
| 643 | 20250117 | 090400 | 11013369 | 1773 | 1783 | 1783 | 1773 | 814 |
| 644 | 20250117 | 090300 | 9567235 | 1783 | 1778 | 1783 | 1778 | 1500 |
| 645 | 20250117 | 090200 | 6900230 | 1772 | 1772 | 1772 | 1772 | 1230 |
| 646 | 20250117 | 090100 | 4720670 | 1772 | 1780 | 1780 | 1772 | 28 |
| 647 | 20250117 | 090000 | 4671030 | 1770 | 1770 | 1770 | 1770 | 2639 |