KissMeData/065950/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	2810	25	2	-10583	10814	-231	-30	31	-1	61598	22596	3694	173	64	10	72181	11782	3925	203	33	11
3	20230728	2785	60	2	-34614	34382	232	-97	96	1	84380	58623	4714	234	164	13	118994	24241	4482	332	67	13
4	20230727	2725	115	2	-38457	38459	-2	-103	103	0	170185	75565	9863	456	201	26	208642	37106	9865	558	99	26
5	20230726	2610	-185	5	89914	-94244	2	238	-250	0	608712	107134	45517	1605	282	119	518798	201378	45515	1367	532	119
6	20230725	2795	-25	5	26422	-24402	-63	74	-68	0	246745	31354	7558	693	88	21	220323	55756	7621	619	157	21
7	20230724	2820	-65	5	28850	-28493	-25	83	-82	0	321966	38379	22993	912	109	65	293116	66872	23018	829	190	65
8	20230721	2885	-80	5	29847	-24904	-313	87	-72	-1	321012	22191	17291	934	65	50	291165	47095	17604	847	137	51
9	20230720	2965	-20	5	70475	-65777	-203	210	-196	-1	386806	19460	9669	1151	58	29	316331	85237	9872	941	254	29
10	20230719	2985	-115	5	81744	-72549	-744	248	-220	-2	684300	66590	22025	2068	202	67	602556	139139	22769	1820	422	69
11	20230718	3100	-215	5	-170967	172846	-187	-543	550	-1	1406391	363869	103129	4475	1160	329	1577358	191023	103316	5018	611	330
12	20230717	3315	340	2	161607	-171138	727	581	-615	1	14741960	925379	611743	51266	3151	2130	14580353	1096517	611016	50685	3766	2129
13	20230714	2975	-20	5	-36353	38012	-114	-107	112	0	293675	64694	24340	871	192	72	330028	26682	24454	978	79	72
14	20230713	2995	115	2	-65380	57001	922	-147	128	2	4545898	608130	284164	14379	1883	889	4611278	551129	283242	14526	1754	887
15	20230712	2880	-5	5	-20422	20422	0	-60	60	0	56814	30970	2407	164	90	7	77236	10548	2407	224	30	7
16	20230711	2885	55	2	36933	-37932	-1	117	-120	0	736108	120199	65927	2171	350	193	699175	158131	65928	2054	470	193
17	20230710	2830	25	2	-7067	7067	0	-20	20	0	40683	14515	2283	115	41	6	47750	7448	2283	135	21	6
18	20230707	2805	5	2	9950	-9951	1	28	-28	0	108131	8734	8561	303	25	24	98181	18685	8560	275	53	24
19	20230706	2800	-105	5	48666	-48666	0	139	-139	0	133452	6734	7336	379	19	21	84786	55400	7336	240	158	21
20	20230705	2905	-90	5	51968	-51856	-112	153	-153	0	189021	3182	10893	555	9	32	137053	55038	11005	401	162	32
21	20230704	2995	-5	5	2881	-2993	112	9	-9	0	46389	3632	3305	138	11	10	43508	6625	3193	130	20	10
22	20230703	3000	45	2	-13568	14140	-572	-41	43	-2	33091	23974	1556	99	72	5	46659	9834	2128	140	30	6