KissMeData/065950/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	3060	-5	5	110	-161	0	0	0	0	129721	39340	11720	398	121	36	129611	39501	11720	398	121	36
3	20230830	3065	15	2	-14570	14530	0	-44	44	0	114380	48524	20511	352	149	63	128950	33994	20511	396	105	63
4	20230829	3050	0	3	-17936	17916	0	-54	54	0	256092	74172	44424	792	228	138	274028	56256	44424	846	174	138
5	20230828	3050	60	2	-39119	39119	0	-119	119	0	115017	63527	18097	350	193	55	154136	24408	18097	468	74	55
6	20230825	2990	-5	5	-67445	67405	0	-202	202	0	118576	78367	18256	355	235	55	186021	10962	18256	557	33	55
7	20230824	2995	25	2	-8008	52464	-44466	-24	157	-133	100167	70847	15307	301	213	46	108175	18383	59773	325	55	179
8	20230823	2970	-10	5	-83078	83049	0	-249	249	0	179487	114508	32287	540	344	97	262565	31459	32287	790	95	97
9	20230822	2980	-5	5	69590	-68449	-1	221	-217	0	671157	150060	71599	2046	452	217	601567	218509	71600	1826	669	218
10	20230821	2985	175	2	17625	-16657	1	54	-51	0	353655	43602	27457	1047	128	81	336030	60259	27456	993	179	81
11	20230818	2810	-50	5	20659	47448	-68187	60	134	-195	280876	90422	28217	801	257	81	260217	42974	96404	740	123	275
12	20230817	2860	-125	5	-101222	202697	-107855	-289	581	-310	399744	254738	56968	1149	732	164	500966	52041	164823	1438	150	474
13	20230816	2985	-100	5	-17465	81158	-64473	-50	239	-191	338355	150499	32811	1009	447	98	355820	69341	97284	1059	208	289
14	20230814	3085	-35	5	-43159	43079	0	-132	132	0	175027	90226	24110	540	278	74	218186	47147	24110	672	146	74
15	20230811	3120	15	2	-118919	120035	0	-365	369	0	233427	164890	24250	722	507	75	352346	44855	24250	1087	139	75
16	20230810	3105	45	2	-114453	115743	0	-351	355	0	401703	181025	29090	1237	557	89	516156	65282	29090	1588	202	89
17	20230809	3060	-25	5	17517	83768	-101465	57	258	-315	517785	140479	42057	1606	435	131	500268	56711	143522	1550	177	446
18	20230808	3085	-130	5	-128574	128081	-623	-388	387	-2	1198225	377210	69884	3849	1195	223	1326799	249129	70507	4237	809	225
19	20230807	3215	-140	5	90523	-10036	-54765	368	-82	-196	4523127	442292	142323	15598	1493	487	4432604	452328	197088	15230	1574	683
20	20230804	3355	340	2	-319236	88131	482372	-1121	223	1757	25011761	1904023	1713022	88849	6615	6123	25330997	1815892	1230650	89970	6392	4366
21	20230803	3015	120	2	133469	-134321	58	410	-412	0	2730900	306793	129219	8390	940	395	2597431	441114	129161	7981	1352	395
22	20230802	2895	30	2	31012	-31012	0	91	-91	0	164757	38400	8105	478	111	23	133745	69412	8105	387	202	23
23	20230801	2865	55	2	-20626	20627	-1	-59	59	0	119372	36898	8092	342	105	23	139998	16271	8093	401	47	23