31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 23278 |
| 3 | 20230803 | 192600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20230803 | 192500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20230803 | 192400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20230803 | 192300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20230803 | 192200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20230803 | 192100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20230803 | 192000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20230803 | 191900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20230803 | 191800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20230803 | 191700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20230803 | 191600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20230803 | 191500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20230803 | 191400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20230803 | 191300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20230803 | 191200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20230803 | 191100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20230803 | 191000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20230803 | 190900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20230803 | 190800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20230803 | 190700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20230803 | 190600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20230803 | 190500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20230803 | 190400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20230803 | 190300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20230803 | 190200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20230803 | 190100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20230803 | 190000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20230803 | 185900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20230803 | 185800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20230803 | 185700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 23278 |
| 33 | 20230803 | 185600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20230803 | 185500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20230803 | 185400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20230803 | 185300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20230803 | 185200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20230803 | 185100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20230803 | 185000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20230803 | 184900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20230803 | 184800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20230803 | 184700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20230803 | 184600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20230803 | 184500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20230803 | 184400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20230803 | 184300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20230803 | 184200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20230803 | 184100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20230803 | 184000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20230803 | 183900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20230803 | 183800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20230803 | 183700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20230803 | 183600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20230803 | 183500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20230803 | 183400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20230803 | 183300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20230803 | 183200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20230803 | 183100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20230803 | 183000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20230803 | 182900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20230803 | 182800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20230803 | 182700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 23278 |
| 63 | 20230803 | 182600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20230803 | 182500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20230803 | 182400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20230803 | 182300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20230803 | 182200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20230803 | 182100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20230803 | 182000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20230803 | 181900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20230803 | 181800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20230803 | 181700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20230803 | 181600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20230803 | 181500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20230803 | 181400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20230803 | 181300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20230803 | 181200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20230803 | 181100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20230803 | 181000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20230803 | 180900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20230803 | 180800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20230803 | 180700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20230803 | 180600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20230803 | 180500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20230803 | 180400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20230803 | 180300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20230803 | 180200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20230803 | 180100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20230803 | 180000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20230803 | 175900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20230803 | 175800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20230803 | 175700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 23278 |
| 93 | 20230803 | 175600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20230803 | 175500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20230803 | 175400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20230803 | 175300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20230803 | 175200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20230803 | 175100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20230803 | 175000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20230803 | 174900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20230803 | 174800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20230803 | 174700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20230803 | 174600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20230803 | 174500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20230803 | 174400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20230803 | 174300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20230803 | 174200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20230803 | 174100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20230803 | 174000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20230803 | 173900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20230803 | 173800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20230803 | 173700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20230803 | 173600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20230803 | 173500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20230803 | 173400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20230803 | 173300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20230803 | 173200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20230803 | 173100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20230803 | 173000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20230803 | 172900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20230803 | 172800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20230803 | 172700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 23278 |
| 123 | 20230803 | 172600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20230803 | 172500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20230803 | 172400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20230803 | 172300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20230803 | 172200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20230803 | 172100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20230803 | 172000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20230803 | 171900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20230803 | 171800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20230803 | 171700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20230803 | 171600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20230803 | 171500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20230803 | 171400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20230803 | 171300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20230803 | 171200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20230803 | 171100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20230803 | 171000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20230803 | 170900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20230803 | 170800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20230803 | 170700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20230803 | 170600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20230803 | 170500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20230803 | 170400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20230803 | 170300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20230803 | 170200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20230803 | 170100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20230803 | 170000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20230803 | 165900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20230803 | 165800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20230803 | 165700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 23278 |
| 153 | 20230803 | 165600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20230803 | 165500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20230803 | 165400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20230803 | 165300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20230803 | 165200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20230803 | 165100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20230803 | 165000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20230803 | 164900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20230803 | 164800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20230803 | 164700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20230803 | 164600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20230803 | 164500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20230803 | 164400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20230803 | 164300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20230803 | 164200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20230803 | 164100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20230803 | 164000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20230803 | 163900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20230803 | 163800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20230803 | 163700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20230803 | 163600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20230803 | 163500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20230803 | 163400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20230803 | 163300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20230803 | 163200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20230803 | 163100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20230803 | 163000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20230803 | 162900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20230803 | 162800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20230803 | 162700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 23278 |
| 183 | 20230803 | 162600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20230803 | 162500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20230803 | 162400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20230803 | 162300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20230803 | 162200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20230803 | 162100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20230803 | 162000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20230803 | 161900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20230803 | 161800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20230803 | 161700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20230803 | 161600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20230803 | 161500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20230803 | 161400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20230803 | 161300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20230803 | 161200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20230803 | 161100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20230803 | 161000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20230803 | 160900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20230803 | 160800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20230803 | 160700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20230803 | 160600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20230803 | 160500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20230803 | 160400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20230803 | 160300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20230803 | 160200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20230803 | 160100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20230803 | 160000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20230803 | 155900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20230803 | 155800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20230803 | 155700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 23278 |
| 213 | 20230803 | 155600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20230803 | 155500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20230803 | 155400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20230803 | 155300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20230803 | 155200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20230803 | 155100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20230803 | 155000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20230803 | 154900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20230803 | 154800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20230803 | 154700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20230803 | 154600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20230803 | 154500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20230803 | 154400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20230803 | 154300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20230803 | 154200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20230803 | 154100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20230803 | 154000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20230803 | 153900 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20230803 | 153800 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20230803 | 153700 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20230803 | 153600 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20230803 | 153500 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20230803 | 153400 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20230803 | 153300 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20230803 | 153200 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20230803 | 153100 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20230803 | 153000 | 9602231015 | 3015 | 3015 | 3015 | 3015 | 23278 |
| 240 | 20230803 | 152900 | 9532047845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20230803 | 152800 | 9532047845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20230803 | 152700 | 9532047845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 243 | 20230803 | 152600 | 9532047845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20230803 | 152500 | 9532047845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20230803 | 152400 | 9532047845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20230803 | 152300 | 9532047845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20230803 | 152200 | 9532047845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20230803 | 152100 | 9532047845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20230803 | 152000 | 9532047845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20230803 | 151900 | 9532047845 | 3050 | 3045 | 3050 | 3030 | 13545 |
| 251 | 20230803 | 151800 | 9490856390 | 3040 | 3030 | 3040 | 3030 | 2869 |
| 252 | 20230803 | 151700 | 9482144840 | 3030 | 3035 | 3040 | 3030 | 1203 |
| 253 | 20230803 | 151600 | 9478494160 | 3035 | 3040 | 3045 | 3035 | 1954 |
| 254 | 20230803 | 151500 | 9472554435 | 3040 | 3035 | 3045 | 3035 | 2848 |
| 255 | 20230803 | 151400 | 9463897600 | 3035 | 3025 | 3045 | 3025 | 8338 |
| 256 | 20230803 | 151300 | 9438628065 | 3045 | 3040 | 3045 | 3025 | 2349 |
| 257 | 20230803 | 151200 | 9431496260 | 3040 | 3035 | 3045 | 3030 | 5836 |
| 258 | 20230803 | 151100 | 9413797835 | 3035 | 3035 | 3045 | 3035 | 1579 |
| 259 | 20230803 | 151000 | 9408997155 | 3040 | 3040 | 3045 | 3040 | 4144 |
| 260 | 20230803 | 150900 | 9396396915 | 3040 | 3040 | 3045 | 3030 | 4766 |
| 261 | 20230803 | 150800 | 9381912895 | 3040 | 3050 | 3050 | 3040 | 5544 |
| 262 | 20230803 | 150700 | 9365042890 | 3050 | 3050 | 3055 | 3050 | 652 |
| 263 | 20230803 | 150600 | 9363054065 | 3055 | 3040 | 3055 | 3040 | 6495 |
| 264 | 20230803 | 150500 | 9343270040 | 3045 | 3045 | 3045 | 3045 | 69 |
| 265 | 20230803 | 150400 | 9343059935 | 3045 | 3045 | 3045 | 3040 | 2292 |
| 266 | 20230803 | 150300 | 9336083295 | 3045 | 3055 | 3055 | 3045 | 1553 |
| 267 | 20230803 | 150200 | 9331348880 | 3055 | 3040 | 3055 | 3040 | 6825 |
| 268 | 20230803 | 150100 | 9310542745 | 3040 | 3035 | 3040 | 3035 | 2562 |
| 269 | 20230803 | 150000 | 9302760865 | 3035 | 3030 | 3045 | 3030 | 3230 |
| 270 | 20230803 | 145900 | 9292962405 | 3025 | 3020 | 3025 | 3015 | 16158 |
| 271 | 20230803 | 145800 | 9244136905 | 3020 | 3020 | 3020 | 3020 | 194 |
| 272 | 20230803 | 145700 | 9243551025 | 3020 | 3020 | 3020 | 3020 | 38 |
| 273 | 20230803 | 145600 | 9243436265 | 3020 | 3020 | 3020 | 3020 | 966 |
| 274 | 20230803 | 145500 | 9240518945 | 3020 | 3025 | 3025 | 3020 | 518 |
| 275 | 20230803 | 145400 | 9238954420 | 3025 | 3015 | 3025 | 3010 | 4072 |
| 276 | 20230803 | 145300 | 9226658825 | 3010 | 3015 | 3015 | 3010 | 942 |
| 277 | 20230803 | 145200 | 9223823385 | 3015 | 3025 | 3025 | 3015 | 172 |
| 278 | 20230803 | 145100 | 9223304485 | 3025 | 3005 | 3025 | 2995 | 32220 |
| 279 | 20230803 | 145000 | 9126355795 | 3005 | 3005 | 3005 | 3005 | 5 |
| 280 | 20230803 | 144900 | 9126340770 | 3005 | 3005 | 3005 | 3005 | 1301 |
| 281 | 20230803 | 144800 | 9122431265 | 3005 | 3000 | 3005 | 3000 | 3969 |
| 282 | 20230803 | 144700 | 9110512215 | 3000 | 2995 | 3000 | 2990 | 2110 |
| 283 | 20230803 | 144600 | 9104190515 | 3000 | 2995 | 3000 | 2995 | 11 |
| 284 | 20230803 | 144500 | 9104157540 | 2995 | 3000 | 3005 | 2995 | 2395 |
| 285 | 20230803 | 144400 | 9096983055 | 3000 | 3000 | 3005 | 3000 | 1327 |
| 286 | 20230803 | 144300 | 9093002040 | 3000 | 2995 | 3000 | 2990 | 563 |
| 287 | 20230803 | 144200 | 9091313305 | 2995 | 2995 | 3000 | 2995 | 550 |
| 288 | 20230803 | 144100 | 9089663325 | 2995 | 2995 | 2995 | 2990 | 3198 |
| 289 | 20230803 | 144000 | 9080094325 | 2995 | 2995 | 2995 | 2995 | 6 |
| 290 | 20230803 | 143900 | 9080076355 | 2985 | 2995 | 2995 | 2985 | 1057 |
| 291 | 20230803 | 143800 | 9076918680 | 2995 | 2990 | 2995 | 2990 | 1665 |
| 292 | 20230803 | 143700 | 9071940315 | 2990 | 2995 | 2995 | 2990 | 1926 |
| 293 | 20230803 | 143600 | 9066172015 | 2995 | 3000 | 3000 | 2995 | 143 |
| 294 | 20230803 | 143500 | 9065743515 | 3005 | 3000 | 3005 | 2985 | 3943 |
| 295 | 20230803 | 143400 | 9053946265 | 3005 | 2995 | 3005 | 2990 | 4187 |
| 296 | 20230803 | 143300 | 9041401870 | 2995 | 3000 | 3005 | 2995 | 1632 |
| 297 | 20230803 | 143200 | 9036508305 | 3005 | 3005 | 3005 | 3000 | 1686 |
| 298 | 20230803 | 143100 | 9031441950 | 3005 | 3000 | 3005 | 3000 | 205 |
| 299 | 20230803 | 143000 | 9030826925 | 3000 | 3005 | 3005 | 3000 | 855 |
| 300 | 20230803 | 142900 | 9028259405 | 3000 | 2995 | 3005 | 2995 | 132 |
| 301 | 20230803 | 142800 | 9027863425 | 2995 | 3005 | 3010 | 2995 | 1434 |
| 302 | 20230803 | 142700 | 9023559025 | 2995 | 3005 | 3005 | 2995 | 1909 |
| 303 | 20230803 | 142600 | 9017833765 | 3005 | 3000 | 3005 | 2995 | 213 |
| 304 | 20230803 | 142500 | 9017195500 | 3000 | 3000 | 3005 | 3000 | 2943 |
| 305 | 20230803 | 142400 | 9008360210 | 3000 | 2995 | 3000 | 2990 | 525 |
| 306 | 20230803 | 142300 | 9006786310 | 3000 | 2990 | 3000 | 2985 | 1566 |
| 307 | 20230803 | 142200 | 9002098940 | 2990 | 3000 | 3000 | 2990 | 347 |
| 308 | 20230803 | 142100 | 9001058100 | 2990 | 2985 | 2995 | 2980 | 4529 |
| 309 | 20230803 | 142000 | 8987540815 | 2980 | 2995 | 2995 | 2955 | 7714 |
| 310 | 20230803 | 141900 | 8964567890 | 3000 | 3005 | 3005 | 2995 | 215 |
| 311 | 20230803 | 141800 | 8963923480 | 3005 | 3000 | 3005 | 2995 | 3281 |
| 312 | 20230803 | 141700 | 8954086045 | 3000 | 2985 | 3000 | 2985 | 4200 |
| 313 | 20230803 | 141600 | 8941509970 | 2980 | 2980 | 2985 | 2980 | 857 |
| 314 | 20230803 | 141500 | 8938956045 | 2985 | 2970 | 2985 | 2970 | 971 |
| 315 | 20230803 | 141400 | 8936066115 | 2980 | 2990 | 2995 | 2945 | 16309 |
| 316 | 20230803 | 141300 | 8887745130 | 2990 | 2995 | 2995 | 2990 | 179 |
| 317 | 20230803 | 141200 | 8887209855 | 2995 | 2990 | 2995 | 2990 | 36 |
| 318 | 20230803 | 141100 | 8887102145 | 2990 | 2975 | 2995 | 2970 | 5341 |
| 319 | 20230803 | 141000 | 8871207735 | 2985 | 2980 | 2995 | 2970 | 5755 |
| 320 | 20230803 | 140900 | 8854085560 | 2975 | 2995 | 3000 | 2975 | 6909 |
| 321 | 20230803 | 140800 | 8833497965 | 2995 | 2990 | 3000 | 2990 | 13 |
| 322 | 20230803 | 140700 | 8833459020 | 3000 | 2990 | 3000 | 2990 | 922 |
| 323 | 20230803 | 140600 | 8830699375 | 2990 | 2985 | 2990 | 2985 | 871 |
| 324 | 20230803 | 140500 | 8828095090 | 2995 | 3005 | 3005 | 2985 | 2579 |
| 325 | 20230803 | 140400 | 8820360745 | 3000 | 3005 | 3005 | 2980 | 8094 |
| 326 | 20230803 | 140300 | 8796172210 | 3005 | 3005 | 3010 | 3005 | 4653 |
| 327 | 20230803 | 140200 | 8782166690 | 3010 | 3010 | 3010 | 3010 | 346 |
| 328 | 20230803 | 140100 | 8781125230 | 3010 | 3005 | 3010 | 3005 | 5109 |
| 329 | 20230803 | 140000 | 8765751655 | 3000 | 3000 | 3000 | 2995 | 2114 |
| 330 | 20230803 | 135900 | 8759414155 | 3000 | 2995 | 3000 | 2985 | 2737 |
| 331 | 20230803 | 135800 | 8751222455 | 3005 | 3005 | 3010 | 3000 | 601 |
| 332 | 20230803 | 135700 | 8749418905 | 3005 | 2990 | 3005 | 2990 | 1248 |
| 333 | 20230803 | 135600 | 8745673735 | 2995 | 2990 | 3000 | 2990 | 633 |
| 334 | 20230803 | 135500 | 8743780985 | 2995 | 2995 | 2995 | 2985 | 911 |
| 335 | 20230803 | 135400 | 8741057095 | 2995 | 3010 | 3010 | 2985 | 11675 |
| 336 | 20230803 | 135300 | 8706094945 | 3010 | 3010 | 3015 | 3010 | 651 |
| 337 | 20230803 | 135200 | 8704135420 | 3015 | 3010 | 3015 | 3010 | 981 |
| 338 | 20230803 | 135100 | 8701182545 | 3010 | 3005 | 3015 | 3000 | 1559 |
| 339 | 20230803 | 135000 | 8696500520 | 3005 | 3015 | 3015 | 3005 | 43 |
| 340 | 20230803 | 134900 | 8696371225 | 3005 | 3010 | 3020 | 3005 | 6056 |
| 341 | 20230803 | 134800 | 8678166805 | 3010 | 3015 | 3020 | 3010 | 451 |
| 342 | 20230803 | 134700 | 8676809125 | 3005 | 3005 | 3010 | 3000 | 7944 |
| 343 | 20230803 | 134600 | 8652943275 | 3010 | 3015 | 3020 | 3005 | 7090 |
| 344 | 20230803 | 134500 | 8631596395 | 3025 | 3020 | 3025 | 3015 | 174 |
| 345 | 20230803 | 134400 | 8631071510 | 3015 | 3015 | 3030 | 3015 | 34 |
| 346 | 20230803 | 134300 | 8630968955 | 3015 | 3025 | 3030 | 3015 | 7930 |
| 347 | 20230803 | 134200 | 8607043415 | 3030 | 3025 | 3030 | 3025 | 4 |
| 348 | 20230803 | 134100 | 8607031300 | 3030 | 3030 | 3030 | 3025 | 58 |
| 349 | 20230803 | 134000 | 8606855825 | 3025 | 3030 | 3030 | 3025 | 157 |
| 350 | 20230803 | 133900 | 8606380885 | 3025 | 3025 | 3030 | 3025 | 575 |
| 351 | 20230803 | 133800 | 8604641495 | 3030 | 3025 | 3030 | 3025 | 112 |
| 352 | 20230803 | 133700 | 8604302630 | 3025 | 3025 | 3030 | 3025 | 136 |
| 353 | 20230803 | 133600 | 8603891105 | 3030 | 3025 | 3030 | 3025 | 94 |
| 354 | 20230803 | 133500 | 8603606685 | 3025 | 3025 | 3030 | 3025 | 645 |
| 355 | 20230803 | 133400 | 8601655210 | 3030 | 3025 | 3030 | 3025 | 314 |
| 356 | 20230803 | 133300 | 8600705295 | 3025 | 3025 | 3030 | 3025 | 39 |
| 357 | 20230803 | 133200 | 8600587305 | 3030 | 3035 | 3040 | 3030 | 665 |
| 358 | 20230803 | 133100 | 8598571730 | 3035 | 3035 | 3045 | 3035 | 1227 |
| 359 | 20230803 | 133000 | 8594847755 | 3040 | 3045 | 3045 | 3040 | 1983 |
| 360 | 20230803 | 132900 | 8588816185 | 3045 | 3040 | 3045 | 3040 | 993 |
| 361 | 20230803 | 132800 | 8585797450 | 3040 | 3040 | 3045 | 3040 | 416 |
| 362 | 20230803 | 132700 | 8584532795 | 3040 | 3035 | 3040 | 3035 | 534 |
| 363 | 20230803 | 132600 | 8582910070 | 3035 | 3030 | 3045 | 3030 | 3102 |
| 364 | 20230803 | 132500 | 8573488945 | 3030 | 3020 | 3030 | 3020 | 601 |
| 365 | 20230803 | 132400 | 8571673305 | 3020 | 3020 | 3025 | 3015 | 4525 |
| 366 | 20230803 | 132300 | 8558020380 | 3020 | 3020 | 3030 | 3020 | 1589 |
| 367 | 20230803 | 132200 | 8553219615 | 3020 | 3025 | 3030 | 3015 | 4654 |
| 368 | 20230803 | 132100 | 8539170485 | 3020 | 3025 | 3030 | 3020 | 1337 |
| 369 | 20230803 | 132000 | 8535122825 | 3035 | 3025 | 3035 | 3020 | 1005 |
| 370 | 20230803 | 131900 | 8532085040 | 3035 | 3030 | 3035 | 3020 | 2164 |
| 371 | 20230803 | 131800 | 8525543735 | 3025 | 3040 | 3045 | 3025 | 3094 |
| 372 | 20230803 | 131700 | 8516178020 | 3045 | 3045 | 3045 | 3045 | 27 |
| 373 | 20230803 | 131600 | 8516095805 | 3045 | 3045 | 3050 | 3035 | 646 |
| 374 | 20230803 | 131500 | 8514129720 | 3030 | 3045 | 3050 | 3030 | 1642 |
| 375 | 20230803 | 131400 | 8509139295 | 3040 | 3045 | 3050 | 3040 | 1380 |
| 376 | 20230803 | 131300 | 8504932940 | 3045 | 3040 | 3045 | 3035 | 1301 |
| 377 | 20230803 | 131200 | 8500972280 | 3045 | 3050 | 3055 | 3045 | 1784 |
| 378 | 20230803 | 131100 | 8495539355 | 3050 | 3060 | 3060 | 3050 | 444 |
| 379 | 20230803 | 131000 | 8494182245 | 3060 | 3060 | 3060 | 3060 | 4 |
| 380 | 20230803 | 130900 | 8494170005 | 3040 | 3060 | 3060 | 3040 | 296 |
| 381 | 20230803 | 130800 | 8493270085 | 3040 | 3060 | 3060 | 3040 | 696 |
| 382 | 20230803 | 130700 | 8491150675 | 3050 | 3050 | 3060 | 3050 | 254 |
| 383 | 20230803 | 130600 | 8490375645 | 3060 | 3050 | 3060 | 3050 | 4 |
| 384 | 20230803 | 130500 | 8490363415 | 3060 | 3050 | 3060 | 3050 | 3454 |
| 385 | 20230803 | 130400 | 8479809965 | 3045 | 3045 | 3045 | 3045 | 113 |
| 386 | 20230803 | 130300 | 8479465880 | 3040 | 3030 | 3040 | 3030 | 878 |
| 387 | 20230803 | 130200 | 8476799295 | 3040 | 3025 | 3040 | 3015 | 9292 |
| 388 | 20230803 | 130100 | 8448666710 | 3035 | 3030 | 3040 | 3020 | 3351 |
| 389 | 20230803 | 130000 | 8438530815 | 3040 | 3035 | 3040 | 3025 | 3003 |
| 390 | 20230803 | 125900 | 8429442415 | 3025 | 3035 | 3040 | 3025 | 2579 |
| 391 | 20230803 | 125800 | 8421622485 | 3035 | 3040 | 3040 | 3035 | 2953 |
| 392 | 20230803 | 125700 | 8412660110 | 3040 | 3045 | 3045 | 3040 | 1884 |
| 393 | 20230803 | 125600 | 8406928960 | 3045 | 3050 | 3050 | 3045 | 417 |
| 394 | 20230803 | 125500 | 8405658975 | 3050 | 3050 | 3050 | 3045 | 175 |
| 395 | 20230803 | 125400 | 8405125330 | 3050 | 3045 | 3050 | 3035 | 8193 |
| 396 | 20230803 | 125300 | 8380215935 | 3050 | 3050 | 3055 | 3050 | 108 |
| 397 | 20230803 | 125200 | 8379886520 | 3055 | 3060 | 3060 | 3050 | 3592 |
| 398 | 20230803 | 125100 | 8368921510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 399 | 20230803 | 125000 | 8368921510 | 3060 | 3060 | 3060 | 3050 | 405 |
| 400 | 20230803 | 124900 | 8367683190 | 3055 | 3060 | 3060 | 3055 | 22 |
| 401 | 20230803 | 124800 | 8367615880 | 3050 | 3050 | 3060 | 3050 | 43 |
| 402 | 20230803 | 124700 | 8367484700 | 3060 | 3050 | 3060 | 3045 | 3463 |
| 403 | 20230803 | 124600 | 8356932630 | 3045 | 3045 | 3050 | 3045 | 1523 |
| 404 | 20230803 | 124500 | 8352295070 | 3045 | 3050 | 3055 | 3045 | 1658 |
| 405 | 20230803 | 124400 | 8347245030 | 3050 | 3055 | 3065 | 3050 | 1162 |
| 406 | 20230803 | 124300 | 8343698335 | 3060 | 3060 | 3065 | 3060 | 707 |
| 407 | 20230803 | 124200 | 8341534865 | 3060 | 3060 | 3065 | 3060 | 1302 |
| 408 | 20230803 | 124100 | 8337550730 | 3060 | 3055 | 3060 | 3055 | 4199 |
| 409 | 20230803 | 124000 | 8324722680 | 3050 | 3045 | 3050 | 3045 | 712 |
| 410 | 20230803 | 123900 | 8322551255 | 3045 | 3045 | 3050 | 3045 | 1434 |
| 411 | 20230803 | 123800 | 8318184705 | 3045 | 3045 | 3050 | 3040 | 3763 |
| 412 | 20230803 | 123700 | 8306728015 | 3040 | 3050 | 3050 | 3040 | 574 |
| 413 | 20230803 | 123600 | 8304979175 | 3045 | 3045 | 3045 | 3030 | 4077 |
| 414 | 20230803 | 123500 | 8292604320 | 3040 | 3030 | 3040 | 3025 | 2769 |
| 415 | 20230803 | 123400 | 8284216785 | 3030 | 3030 | 3040 | 3030 | 3682 |
| 416 | 20230803 | 123300 | 8273058015 | 3030 | 3035 | 3040 | 3030 | 4044 |
| 417 | 20230803 | 123200 | 8260797235 | 3035 | 3045 | 3045 | 3035 | 1196 |
| 418 | 20230803 | 123100 | 8257163195 | 3050 | 3040 | 3050 | 3035 | 2503 |
| 419 | 20230803 | 123000 | 8249561790 | 3040 | 3045 | 3050 | 3035 | 6042 |
| 420 | 20230803 | 122900 | 8231194570 | 3050 | 3045 | 3050 | 3045 | 489 |
| 421 | 20230803 | 122800 | 8229705255 | 3050 | 3050 | 3050 | 3045 | 806 |
| 422 | 20230803 | 122700 | 8227247455 | 3050 | 3040 | 3050 | 3035 | 7146 |
| 423 | 20230803 | 122600 | 8205536020 | 3040 | 3045 | 3050 | 3040 | 2442 |
| 424 | 20230803 | 122500 | 8198110560 | 3045 | 3050 | 3050 | 3045 | 2302 |
| 425 | 20230803 | 122400 | 8191096395 | 3055 | 3060 | 3060 | 3050 | 217 |
| 426 | 20230803 | 122300 | 8190433485 | 3050 | 3055 | 3060 | 3050 | 159 |
| 427 | 20230803 | 122200 | 8189947255 | 3060 | 3060 | 3065 | 3045 | 1754 |
| 428 | 20230803 | 122100 | 8184591155 | 3060 | 3045 | 3060 | 3040 | 2037 |
| 429 | 20230803 | 122000 | 8178385710 | 3040 | 3035 | 3050 | 3035 | 5081 |
| 430 | 20230803 | 121900 | 8162958620 | 3035 | 3060 | 3060 | 3035 | 11669 |
| 431 | 20230803 | 121800 | 8127434100 | 3055 | 3065 | 3070 | 3055 | 2523 |
| 432 | 20230803 | 121700 | 8119714110 | 3065 | 3065 | 3075 | 3065 | 2384 |
| 433 | 20230803 | 121600 | 8112395820 | 3060 | 3040 | 3060 | 3040 | 4662 |
| 434 | 20230803 | 121500 | 8098163025 | 3050 | 3055 | 3055 | 3040 | 2868 |
| 435 | 20230803 | 121400 | 8089443475 | 3055 | 3045 | 3055 | 3040 | 8631 |
| 436 | 20230803 | 121300 | 8063163510 | 3045 | 3055 | 3060 | 3045 | 3315 |
| 437 | 20230803 | 121200 | 8053050510 | 3055 | 3055 | 3060 | 3050 | 5069 |
| 438 | 20230803 | 121100 | 8037554120 | 3060 | 3070 | 3080 | 3045 | 30862 |
| 439 | 20230803 | 121000 | 7943077915 | 3070 | 3070 | 3075 | 3065 | 4758 |
| 440 | 20230803 | 120900 | 7928471755 | 3070 | 3080 | 3085 | 3070 | 9076 |
| 441 | 20230803 | 120800 | 7900533715 | 3070 | 3100 | 3110 | 3070 | 35743 |
| 442 | 20230803 | 120700 | 7790354885 | 3110 | 3140 | 3140 | 3095 | 15182 |
| 443 | 20230803 | 120600 | 7743108915 | 3140 | 3120 | 3140 | 3115 | 9237 |
| 444 | 20230803 | 120500 | 7714186030 | 3120 | 3120 | 3125 | 3110 | 4341 |
| 445 | 20230803 | 120400 | 7700643565 | 3120 | 3105 | 3120 | 3105 | 4929 |
| 446 | 20230803 | 120300 | 7685335785 | 3105 | 3095 | 3105 | 3095 | 2954 |
| 447 | 20230803 | 120200 | 7676174555 | 3095 | 3115 | 3125 | 3095 | 22715 |
| 448 | 20230803 | 120100 | 7605664265 | 3125 | 3130 | 3140 | 3115 | 10618 |
| 449 | 20230803 | 120000 | 7572471140 | 3135 | 3145 | 3150 | 3125 | 28333 |
| 450 | 20230803 | 115900 | 7483488925 | 3145 | 3130 | 3145 | 3130 | 18378 |
| 451 | 20230803 | 115800 | 7425755065 | 3135 | 3130 | 3135 | 3120 | 4917 |
| 452 | 20230803 | 115700 | 7410354490 | 3130 | 3125 | 3135 | 3115 | 6561 |
| 453 | 20230803 | 115600 | 7389859190 | 3130 | 3115 | 3130 | 3115 | 6771 |
| 454 | 20230803 | 115500 | 7368726540 | 3120 | 3140 | 3140 | 3110 | 20721 |
| 455 | 20230803 | 115400 | 7304010980 | 3140 | 3130 | 3140 | 3125 | 17622 |
| 456 | 20230803 | 115300 | 7248794635 | 3125 | 3130 | 3135 | 3120 | 16328 |
| 457 | 20230803 | 115200 | 7197760925 | 3125 | 3130 | 3135 | 3110 | 13301 |
| 458 | 20230803 | 115100 | 7156117710 | 3120 | 3115 | 3130 | 3105 | 3570 |
| 459 | 20230803 | 115000 | 7144973525 | 3115 | 3125 | 3125 | 3095 | 22075 |
| 460 | 20230803 | 114900 | 7076462925 | 3125 | 3095 | 3125 | 3085 | 8847 |
| 461 | 20230803 | 114800 | 7048921275 | 3085 | 3125 | 3125 | 3085 | 8654 |
| 462 | 20230803 | 114700 | 7022049235 | 3115 | 3120 | 3130 | 3100 | 15646 |
| 463 | 20230803 | 114600 | 6973240145 | 3120 | 3105 | 3120 | 3095 | 8804 |
| 464 | 20230803 | 114500 | 6945836100 | 3105 | 3070 | 3105 | 3070 | 6849 |
| 465 | 20230803 | 114400 | 6924652620 | 3070 | 3065 | 3070 | 3060 | 6483 |
| 466 | 20230803 | 114300 | 6904798750 | 3060 | 3080 | 3080 | 3060 | 11858 |
| 467 | 20230803 | 114200 | 6868428930 | 3090 | 3065 | 3090 | 3065 | 2966 |
| 468 | 20230803 | 114100 | 6859312905 | 3070 | 3070 | 3080 | 3065 | 13798 |
| 469 | 20230803 | 114000 | 6816969425 | 3075 | 3085 | 3090 | 3075 | 3375 |
| 470 | 20230803 | 113900 | 6806580095 | 3085 | 3085 | 3090 | 3085 | 479 |
| 471 | 20230803 | 113800 | 6805100940 | 3085 | 3095 | 3095 | 3085 | 1225 |
| 472 | 20230803 | 113700 | 6801315615 | 3090 | 3095 | 3100 | 3090 | 2029 |
| 473 | 20230803 | 113600 | 6795038680 | 3095 | 3100 | 3100 | 3090 | 176 |
| 474 | 20230803 | 113500 | 6794493700 | 3100 | 3085 | 3100 | 3085 | 5029 |
| 475 | 20230803 | 113400 | 6778964810 | 3085 | 3085 | 3090 | 3080 | 1388 |
| 476 | 20230803 | 113300 | 6774684165 | 3085 | 3085 | 3090 | 3085 | 713 |
| 477 | 20230803 | 113200 | 6772484515 | 3085 | 3075 | 3090 | 3070 | 4475 |
| 478 | 20230803 | 113100 | 6758721320 | 3075 | 3090 | 3090 | 3070 | 13455 |
| 479 | 20230803 | 113000 | 6717326645 | 3090 | 3110 | 3120 | 3085 | 10345 |
| 480 | 20230803 | 112900 | 6685320795 | 3110 | 3100 | 3110 | 3095 | 4842 |
| 481 | 20230803 | 112800 | 6670308990 | 3100 | 3125 | 3130 | 3100 | 5240 |
| 482 | 20230803 | 112700 | 6653957285 | 3125 | 3130 | 3130 | 3125 | 5407 |
| 483 | 20230803 | 112600 | 6637054895 | 3125 | 3100 | 3130 | 3100 | 8594 |
| 484 | 20230803 | 112500 | 6610344305 | 3100 | 3130 | 3135 | 3100 | 54404 |
| 485 | 20230803 | 112400 | 6440683815 | 3130 | 3135 | 3135 | 3125 | 9425 |
| 486 | 20230803 | 112300 | 6411167335 | 3135 | 3135 | 3135 | 3120 | 15015 |
| 487 | 20230803 | 112200 | 6364215990 | 3125 | 3130 | 3135 | 3125 | 9087 |
| 488 | 20230803 | 112100 | 6335767705 | 3130 | 3150 | 3155 | 3130 | 14053 |
| 489 | 20230803 | 112000 | 6291619870 | 3155 | 3140 | 3155 | 3130 | 6586 |
| 490 | 20230803 | 111900 | 6270916500 | 3140 | 3125 | 3145 | 3125 | 9923 |
| 491 | 20230803 | 111800 | 6239858215 | 3125 | 3130 | 3135 | 3120 | 7173 |
| 492 | 20230803 | 111700 | 6217454605 | 3120 | 3140 | 3155 | 3120 | 42058 |
| 493 | 20230803 | 111600 | 6085394075 | 3155 | 3160 | 3165 | 3140 | 27758 |
| 494 | 20230803 | 111500 | 5997718255 | 3155 | 3135 | 3160 | 3135 | 24845 |
| 495 | 20230803 | 111400 | 5919464635 | 3130 | 3130 | 3135 | 3120 | 6292 |
| 496 | 20230803 | 111300 | 5899766055 | 3130 | 3130 | 3140 | 3130 | 4957 |
| 497 | 20230803 | 111200 | 5884225250 | 3125 | 3125 | 3130 | 3110 | 10642 |
| 498 | 20230803 | 111100 | 5851028800 | 3135 | 3145 | 3150 | 3120 | 16077 |
| 499 | 20230803 | 111000 | 5800522275 | 3150 | 3135 | 3170 | 3120 | 70308 |
| 500 | 20230803 | 110900 | 5578881020 | 3130 | 3105 | 3130 | 3100 | 10527 |
| 501 | 20230803 | 110800 | 5546094095 | 3105 | 3095 | 3105 | 3095 | 9827 |
| 502 | 20230803 | 110700 | 5515635635 | 3095 | 3090 | 3100 | 3090 | 5272 |
| 503 | 20230803 | 110600 | 5499319650 | 3090 | 3090 | 3095 | 3090 | 1851 |
| 504 | 20230803 | 110500 | 5493599260 | 3090 | 3095 | 3100 | 3090 | 908 |
| 505 | 20230803 | 110400 | 5490789545 | 3095 | 3070 | 3095 | 3070 | 2518 |
| 506 | 20230803 | 110300 | 5483013615 | 3070 | 3070 | 3085 | 3070 | 3207 |
| 507 | 20230803 | 110200 | 5473168035 | 3070 | 3085 | 3085 | 3065 | 6539 |
| 508 | 20230803 | 110100 | 5453085760 | 3090 | 3085 | 3095 | 3080 | 4676 |
| 509 | 20230803 | 110000 | 5438646515 | 3085 | 3055 | 3085 | 3055 | 7988 |
| 510 | 20230803 | 105900 | 5414112535 | 3060 | 3045 | 3060 | 3035 | 7714 |
| 511 | 20230803 | 105800 | 5390646690 | 3045 | 3095 | 3100 | 3035 | 44740 |
| 512 | 20230803 | 105700 | 5253201045 | 3095 | 3100 | 3105 | 3090 | 7755 |
| 513 | 20230803 | 105600 | 5229199150 | 3100 | 3070 | 3105 | 3070 | 14946 |
| 514 | 20230803 | 105500 | 5183026085 | 3075 | 3065 | 3075 | 3060 | 3904 |
| 515 | 20230803 | 105400 | 5171047510 | 3065 | 3090 | 3100 | 3060 | 8898 |
| 516 | 20230803 | 105300 | 5143621850 | 3075 | 3100 | 3115 | 3030 | 82517 |
| 517 | 20230803 | 105200 | 4890171880 | 3095 | 3130 | 3135 | 3095 | 69514 |
| 518 | 20230803 | 105100 | 4673610780 | 3135 | 3150 | 3165 | 3110 | 28185 |
| 519 | 20230803 | 105000 | 4585371485 | 3155 | 3180 | 3200 | 3150 | 67267 |
| 520 | 20230803 | 104900 | 4371341300 | 3180 | 3150 | 3195 | 3130 | 99096 |
| 521 | 20230803 | 104800 | 4057568425 | 3150 | 3130 | 3150 | 3105 | 48120 |
| 522 | 20230803 | 104700 | 3907008290 | 3120 | 3075 | 3170 | 3060 | 166995 |
| 523 | 20230803 | 104600 | 3383451790 | 3075 | 3100 | 3100 | 3070 | 16402 |
| 524 | 20230803 | 104500 | 3332787680 | 3100 | 3030 | 3105 | 3025 | 66702 |
| 525 | 20230803 | 104400 | 3126655310 | 3050 | 3045 | 3060 | 3000 | 40821 |
| 526 | 20230803 | 104300 | 3002957640 | 3050 | 3055 | 3080 | 3045 | 23799 |
| 527 | 20230803 | 104200 | 2930015180 | 3060 | 3085 | 3090 | 3055 | 22324 |
| 528 | 20230803 | 104100 | 2861568080 | 3090 | 3095 | 3100 | 3075 | 27878 |
| 529 | 20230803 | 104000 | 2775540535 | 3100 | 3085 | 3100 | 3070 | 15693 |
| 530 | 20230803 | 103900 | 2727036545 | 3085 | 3060 | 3090 | 3060 | 10746 |
| 531 | 20230803 | 103800 | 2694042715 | 3075 | 3075 | 3100 | 3055 | 21957 |
| 532 | 20230803 | 103700 | 2626325070 | 3075 | 3050 | 3100 | 3050 | 61927 |
| 533 | 20230803 | 103600 | 2435271370 | 3060 | 3030 | 3060 | 3030 | 14089 |
| 534 | 20230803 | 103500 | 2392366005 | 3030 | 3050 | 3055 | 3030 | 16714 |
| 535 | 20230803 | 103400 | 2341467425 | 3055 | 3050 | 3070 | 3050 | 12375 |
| 536 | 20230803 | 103300 | 2303621825 | 3055 | 3060 | 3065 | 3050 | 11088 |
| 537 | 20230803 | 103200 | 2269714295 | 3060 | 3045 | 3065 | 3045 | 17280 |
| 538 | 20230803 | 103100 | 2216902305 | 3045 | 3030 | 3055 | 3030 | 10087 |
| 539 | 20230803 | 103000 | 2186203310 | 3030 | 3030 | 3040 | 3020 | 8118 |
| 540 | 20230803 | 102900 | 2161580935 | 3030 | 3030 | 3045 | 3025 | 5856 |
| 541 | 20230803 | 102800 | 2143808650 | 3025 | 3010 | 3025 | 3010 | 6855 |
| 542 | 20230803 | 102700 | 2123112120 | 3010 | 3000 | 3030 | 2980 | 17718 |
| 543 | 20230803 | 102600 | 2069803970 | 3000 | 3035 | 3040 | 2980 | 36481 |
| 544 | 20230803 | 102500 | 1960095110 | 3040 | 3035 | 3050 | 3035 | 15971 |
| 545 | 20230803 | 102400 | 1911537325 | 3035 | 3045 | 3095 | 3020 | 97728 |
| 546 | 20230803 | 102300 | 1611402575 | 3050 | 3010 | 3060 | 3010 | 30858 |
| 547 | 20230803 | 102200 | 1517854540 | 3005 | 3020 | 3030 | 3005 | 8520 |
| 548 | 20230803 | 102100 | 1492146895 | 3020 | 3000 | 3025 | 3000 | 13335 |
| 549 | 20230803 | 102000 | 1451919605 | 3005 | 3010 | 3015 | 3000 | 11126 |
| 550 | 20230803 | 101900 | 1418477045 | 3015 | 3005 | 3020 | 3005 | 7642 |
| 551 | 20230803 | 101800 | 1395439585 | 3010 | 3015 | 3015 | 3005 | 7289 |
| 552 | 20230803 | 101700 | 1373493025 | 3015 | 3000 | 3020 | 3000 | 12830 |
| 553 | 20230803 | 101600 | 1334820310 | 3005 | 2985 | 3010 | 2980 | 12612 |
| 554 | 20230803 | 101500 | 1297048365 | 2980 | 3030 | 3035 | 2980 | 43844 |
| 555 | 20230803 | 101400 | 1165430795 | 3025 | 3060 | 3075 | 3025 | 30092 |
| 556 | 20230803 | 101300 | 1073583595 | 3060 | 3060 | 3070 | 3025 | 36420 |
| 557 | 20230803 | 101200 | 962597115 | 3060 | 3025 | 3060 | 3010 | 76681 |
| 558 | 20230803 | 101100 | 729737710 | 3025 | 2985 | 3025 | 2980 | 34148 |
| 559 | 20230803 | 101000 | 627110065 | 2985 | 2990 | 2990 | 2975 | 8863 |
| 560 | 20230803 | 100900 | 600669180 | 2990 | 2970 | 3010 | 2965 | 33096 |
| 561 | 20230803 | 100800 | 501793015 | 2970 | 2935 | 2970 | 2930 | 18551 |
| 562 | 20230803 | 100700 | 447112000 | 2940 | 2930 | 2940 | 2930 | 4003 |
| 563 | 20230803 | 100600 | 435369095 | 2930 | 2930 | 2930 | 2930 | 2040 |
| 564 | 20230803 | 100500 | 429391895 | 2930 | 2925 | 2930 | 2925 | 103 |
| 565 | 20230803 | 100400 | 429090605 | 2925 | 2930 | 2935 | 2925 | 2790 |
| 566 | 20230803 | 100300 | 420923550 | 2930 | 2930 | 2930 | 2930 | 13 |
| 567 | 20230803 | 100200 | 420885460 | 2935 | 2930 | 2935 | 2930 | 1146 |
| 568 | 20230803 | 100100 | 417527665 | 2935 | 2925 | 2935 | 2925 | 2228 |
| 569 | 20230803 | 100000 | 411004175 | 2935 | 2925 | 2935 | 2925 | 441 |
| 570 | 20230803 | 095900 | 409710280 | 2930 | 2925 | 2935 | 2925 | 6697 |
| 571 | 20230803 | 095800 | 390118110 | 2925 | 2925 | 2925 | 2925 | 0 |
| 572 | 20230803 | 095700 | 390118110 | 2925 | 2920 | 2925 | 2920 | 23 |
| 573 | 20230803 | 095600 | 390050935 | 2925 | 2920 | 2925 | 2920 | 33 |
| 574 | 20230803 | 095500 | 389954560 | 2915 | 2915 | 2925 | 2915 | 1574 |
| 575 | 20230803 | 095400 | 385366320 | 2925 | 2920 | 2925 | 2915 | 708 |
| 576 | 20230803 | 095300 | 383297045 | 2920 | 2915 | 2920 | 2915 | 204 |
| 577 | 20230803 | 095200 | 382702370 | 2920 | 2920 | 2925 | 2915 | 1532 |
| 578 | 20230803 | 095100 | 378231115 | 2925 | 2920 | 2925 | 2920 | 36 |
| 579 | 20230803 | 095000 | 378125980 | 2925 | 2925 | 2925 | 2925 | 303 |
| 580 | 20230803 | 094900 | 377239705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 581 | 20230803 | 094800 | 377239705 | 2925 | 2925 | 2930 | 2925 | 991 |
| 582 | 20230803 | 094700 | 374341015 | 2930 | 2930 | 2930 | 2930 | 282 |
| 583 | 20230803 | 094600 | 373514755 | 2930 | 2935 | 2935 | 2930 | 10 |
| 584 | 20230803 | 094500 | 373485415 | 2940 | 2935 | 2940 | 2930 | 514 |
| 585 | 20230803 | 094400 | 371974625 | 2940 | 2940 | 2940 | 2930 | 11 |
| 586 | 20230803 | 094300 | 371942345 | 2930 | 2940 | 2940 | 2930 | 536 |
| 587 | 20230803 | 094200 | 370366955 | 2940 | 2940 | 2940 | 2940 | 0 |
| 588 | 20230803 | 094100 | 370366955 | 2940 | 2930 | 2940 | 2925 | 350 |
| 589 | 20230803 | 094000 | 369341910 | 2940 | 2935 | 2945 | 2930 | 1622 |
| 590 | 20230803 | 093900 | 364573855 | 2945 | 2940 | 2945 | 2940 | 8407 |
| 591 | 20230803 | 093800 | 339815740 | 2945 | 2940 | 2945 | 2940 | 2241 |
| 592 | 20230803 | 093700 | 333218180 | 2935 | 2940 | 2940 | 2935 | 10 |
| 593 | 20230803 | 093600 | 333188785 | 2935 | 2930 | 2940 | 2930 | 3940 |
| 594 | 20230803 | 093500 | 321628370 | 2930 | 2930 | 2935 | 2925 | 953 |
| 595 | 20230803 | 093400 | 318837405 | 2925 | 2935 | 2935 | 2925 | 493 |
| 596 | 20230803 | 093300 | 317393935 | 2930 | 2930 | 2930 | 2930 | 442 |
| 597 | 20230803 | 093200 | 316098875 | 2930 | 2925 | 2935 | 2925 | 429 |
| 598 | 20230803 | 093100 | 314843905 | 2930 | 2930 | 2935 | 2925 | 639 |
| 599 | 20230803 | 093000 | 312973595 | 2930 | 2930 | 2935 | 2930 | 3539 |
| 600 | 20230803 | 092900 | 302604310 | 2935 | 2935 | 2940 | 2935 | 1657 |
| 601 | 20230803 | 092800 | 297741000 | 2935 | 2935 | 2945 | 2935 | 136 |
| 602 | 20230803 | 092700 | 297341815 | 2940 | 2945 | 2945 | 2940 | 953 |
| 603 | 20230803 | 092600 | 294539925 | 2940 | 2940 | 2945 | 2940 | 2365 |
| 604 | 20230803 | 092500 | 287586810 | 2940 | 2930 | 2940 | 2930 | 1710 |
| 605 | 20230803 | 092400 | 282561380 | 2945 | 2945 | 2945 | 2945 | 0 |
| 606 | 20230803 | 092300 | 282561380 | 2945 | 2940 | 2945 | 2925 | 5092 |
| 607 | 20230803 | 092200 | 267651785 | 2940 | 2935 | 2940 | 2930 | 5247 |
| 608 | 20230803 | 092100 | 252246095 | 2925 | 2930 | 2935 | 2925 | 1510 |
| 609 | 20230803 | 092000 | 247824285 | 2925 | 2915 | 2925 | 2915 | 1760 |
| 610 | 20230803 | 091900 | 242680495 | 2910 | 2900 | 2910 | 2900 | 81 |
| 611 | 20230803 | 091800 | 242445465 | 2895 | 2885 | 2895 | 2885 | 3676 |
| 612 | 20230803 | 091700 | 231803965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 613 | 20230803 | 091600 | 231803965 | 2885 | 2900 | 2900 | 2885 | 406 |
| 614 | 20230803 | 091500 | 230632580 | 2885 | 2895 | 2905 | 2885 | 19298 |
| 615 | 20230803 | 091400 | 174888060 | 2900 | 2900 | 2905 | 2895 | 1392 |
| 616 | 20230803 | 091300 | 170852760 | 2910 | 2900 | 2910 | 2900 | 73 |
| 617 | 20230803 | 091200 | 170640830 | 2900 | 2900 | 2900 | 2900 | 100 |
| 618 | 20230803 | 091100 | 170350830 | 2910 | 2905 | 2910 | 2890 | 2007 |
| 619 | 20230803 | 091000 | 164549855 | 2900 | 2900 | 2900 | 2900 | 760 |
| 620 | 20230803 | 090900 | 162345855 | 2890 | 2890 | 2890 | 2890 | 1543 |
| 621 | 20230803 | 090800 | 157886585 | 2895 | 2910 | 2910 | 2890 | 11790 |
| 622 | 20230803 | 090700 | 123704005 | 2915 | 2915 | 2920 | 2915 | 1708 |
| 623 | 20230803 | 090600 | 118725045 | 2915 | 2925 | 2925 | 2915 | 1414 |
| 624 | 20230803 | 090500 | 114597165 | 2935 | 2930 | 2935 | 2920 | 1493 |
| 625 | 20230803 | 090400 | 110220655 | 2930 | 2925 | 2935 | 2915 | 5526 |
| 626 | 20230803 | 090300 | 94073865 | 2930 | 2925 | 2935 | 2925 | 3566 |
| 627 | 20230803 | 090200 | 83629015 | 2920 | 2920 | 2920 | 2910 | 2636 |
| 628 | 20230803 | 090100 | 75932525 | 2910 | 2905 | 2920 | 2905 | 2374 |
| 629 | 20230803 | 090000 | 69020655 | 2900 | 2950 | 2950 | 2900 | 23309 |