33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 105395 |
| 3 | 20231201 | 194000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20231201 | 193900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20231201 | 193800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20231201 | 193700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20231201 | 193600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20231201 | 193500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20231201 | 193400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20231201 | 193300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20231201 | 193200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20231201 | 193100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20231201 | 193000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20231201 | 192900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20231201 | 192800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20231201 | 192700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20231201 | 192600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20231201 | 192500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20231201 | 192400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20231201 | 192300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20231201 | 192200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20231201 | 192100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20231201 | 192000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20231201 | 191900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20231201 | 191800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20231201 | 191700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20231201 | 191600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20231201 | 191500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20231201 | 191400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20231201 | 191300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20231201 | 191200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20231201 | 191100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 105395 |
| 33 | 20231201 | 191000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20231201 | 190900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20231201 | 190800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20231201 | 190700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20231201 | 190600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20231201 | 190500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20231201 | 190400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20231201 | 190300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20231201 | 190200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20231201 | 190100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20231201 | 190000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20231201 | 185900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20231201 | 185800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20231201 | 185700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20231201 | 185600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20231201 | 185500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20231201 | 185400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20231201 | 185300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20231201 | 185200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20231201 | 185100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20231201 | 185000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20231201 | 184900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20231201 | 184800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20231201 | 184700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20231201 | 184600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20231201 | 184500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20231201 | 184400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20231201 | 184300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20231201 | 184200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20231201 | 184100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 105395 |
| 63 | 20231201 | 184000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20231201 | 183900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20231201 | 183800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20231201 | 183700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20231201 | 183600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20231201 | 183500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20231201 | 183400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20231201 | 183300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20231201 | 183200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20231201 | 183100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20231201 | 183000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20231201 | 182900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20231201 | 182800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20231201 | 182700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20231201 | 182600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20231201 | 182500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20231201 | 182400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20231201 | 182300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20231201 | 182200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20231201 | 182100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20231201 | 182000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20231201 | 181900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20231201 | 181800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20231201 | 181700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20231201 | 181600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20231201 | 181500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20231201 | 181400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20231201 | 181300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20231201 | 181200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20231201 | 181100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 105395 |
| 93 | 20231201 | 181000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20231201 | 180900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20231201 | 180800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20231201 | 180700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20231201 | 180600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20231201 | 180500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20231201 | 180400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20231201 | 180300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20231201 | 180200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20231201 | 180100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20231201 | 180000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20231201 | 175900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20231201 | 175800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20231201 | 175700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20231201 | 175600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20231201 | 175500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20231201 | 175400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20231201 | 175300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20231201 | 175200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20231201 | 175100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20231201 | 175000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20231201 | 174900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20231201 | 174800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20231201 | 174700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20231201 | 174600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20231201 | 174500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20231201 | 174400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20231201 | 174300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20231201 | 174200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20231201 | 174100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 105395 |
| 123 | 20231201 | 174000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20231201 | 173900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20231201 | 173800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20231201 | 173700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20231201 | 173600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20231201 | 173500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20231201 | 173400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20231201 | 173300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20231201 | 173200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20231201 | 173100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20231201 | 173000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20231201 | 172900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20231201 | 172800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20231201 | 172700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20231201 | 172600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20231201 | 172500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20231201 | 172400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20231201 | 172300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20231201 | 172200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20231201 | 172100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20231201 | 172000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20231201 | 171900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20231201 | 171800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20231201 | 171700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20231201 | 171600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20231201 | 171500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20231201 | 171400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20231201 | 171300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20231201 | 171200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20231201 | 171100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 105395 |
| 153 | 20231201 | 171000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20231201 | 170900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20231201 | 170800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20231201 | 170700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20231201 | 170600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20231201 | 170500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20231201 | 170400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20231201 | 170300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20231201 | 170200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20231201 | 170100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20231201 | 170000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20231201 | 165900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20231201 | 165800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20231201 | 165700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20231201 | 165600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20231201 | 165500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20231201 | 165400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20231201 | 165300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20231201 | 165200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20231201 | 165100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20231201 | 165000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20231201 | 164900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20231201 | 164800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20231201 | 164700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20231201 | 164600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20231201 | 164500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20231201 | 164400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20231201 | 164300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20231201 | 164200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20231201 | 164100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 105395 |
| 183 | 20231201 | 164000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20231201 | 163900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20231201 | 163800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20231201 | 163700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20231201 | 163600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20231201 | 163500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20231201 | 163400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20231201 | 163300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20231201 | 163200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20231201 | 163100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20231201 | 163000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20231201 | 162900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20231201 | 162800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20231201 | 162700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20231201 | 162600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20231201 | 162500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20231201 | 162400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20231201 | 162300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20231201 | 162200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20231201 | 162100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20231201 | 162000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20231201 | 161900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20231201 | 161800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20231201 | 161700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20231201 | 161600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20231201 | 161500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20231201 | 161400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20231201 | 161300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20231201 | 161200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20231201 | 161100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 105395 |
| 213 | 20231201 | 161000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20231201 | 160900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20231201 | 160800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20231201 | 160700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20231201 | 160600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20231201 | 160500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20231201 | 160400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20231201 | 160300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20231201 | 160200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20231201 | 160100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20231201 | 160000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20231201 | 155900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20231201 | 155800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20231201 | 155700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20231201 | 155600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20231201 | 155500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20231201 | 155400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20231201 | 155300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20231201 | 155200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20231201 | 155100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20231201 | 155000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20231201 | 154900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20231201 | 154800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20231201 | 154700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20231201 | 154600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20231201 | 154500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20231201 | 154400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20231201 | 154300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20231201 | 154200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20231201 | 154100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 105395 |
| 243 | 20231201 | 154000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20231201 | 153900 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20231201 | 153800 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20231201 | 153700 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20231201 | 153600 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20231201 | 153500 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20231201 | 153400 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20231201 | 153300 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20231201 | 153200 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20231201 | 153100 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20231201 | 153000 | 39193737710 | 3415 | 3415 | 3415 | 3415 | 105395 |
| 254 | 20231201 | 152900 | 38833813785 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20231201 | 152800 | 38833813785 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20231201 | 152700 | 38833813785 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20231201 | 152600 | 38833813785 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20231201 | 152500 | 38833813785 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20231201 | 152400 | 38833813785 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20231201 | 152300 | 38833813785 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20231201 | 152200 | 38833813785 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20231201 | 152100 | 38833813785 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20231201 | 152000 | 38833813785 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20231201 | 151900 | 38833813785 | 3425 | 3425 | 3435 | 3415 | 69110 |
| 265 | 20231201 | 151800 | 38597018510 | 3430 | 3395 | 3430 | 3395 | 62789 |
| 266 | 20231201 | 151700 | 38382536885 | 3395 | 3395 | 3405 | 3395 | 12239 |
| 267 | 20231201 | 151600 | 38340936390 | 3400 | 3400 | 3410 | 3395 | 18934 |
| 268 | 20231201 | 151500 | 38276521850 | 3405 | 3405 | 3405 | 3400 | 4366 |
| 269 | 20231201 | 151400 | 38261672355 | 3400 | 3400 | 3410 | 3400 | 21599 |
| 270 | 20231201 | 151300 | 38188183385 | 3400 | 3405 | 3410 | 3400 | 12869 |
| 271 | 20231201 | 151200 | 38144373120 | 3405 | 3400 | 3410 | 3400 | 12783 |
| 272 | 20231201 | 151100 | 38100863390 | 3400 | 3400 | 3410 | 3395 | 11253 |
| 273 | 20231201 | 151000 | 38062612285 | 3400 | 3405 | 3420 | 3385 | 28020 |
| 274 | 20231201 | 150900 | 37967330580 | 3405 | 3410 | 3415 | 3400 | 9165 |
| 275 | 20231201 | 150800 | 37936117800 | 3410 | 3410 | 3415 | 3400 | 8117 |
| 276 | 20231201 | 150700 | 37908465610 | 3410 | 3415 | 3415 | 3405 | 12769 |
| 277 | 20231201 | 150600 | 37864961525 | 3410 | 3410 | 3425 | 3400 | 31656 |
| 278 | 20231201 | 150500 | 37756897270 | 3405 | 3405 | 3420 | 3400 | 29971 |
| 279 | 20231201 | 150400 | 37654747840 | 3405 | 3385 | 3415 | 3375 | 28996 |
| 280 | 20231201 | 150300 | 37556161020 | 3385 | 3370 | 3390 | 3365 | 16012 |
| 281 | 20231201 | 150200 | 37502086855 | 3365 | 3370 | 3375 | 3355 | 10452 |
| 282 | 20231201 | 150100 | 37466891315 | 3370 | 3370 | 3380 | 3365 | 13262 |
| 283 | 20231201 | 150000 | 37422127690 | 3365 | 3355 | 3370 | 3345 | 26683 |
| 284 | 20231201 | 145900 | 37332499255 | 3365 | 3365 | 3370 | 3350 | 67473 |
| 285 | 20231201 | 145800 | 37106291775 | 3365 | 3370 | 3380 | 3350 | 35812 |
| 286 | 20231201 | 145700 | 36985989265 | 3375 | 3380 | 3380 | 3360 | 10908 |
| 287 | 20231201 | 145600 | 36949247065 | 3385 | 3385 | 3385 | 3370 | 5516 |
| 288 | 20231201 | 145500 | 36930624850 | 3385 | 3390 | 3395 | 3385 | 2246 |
| 289 | 20231201 | 145400 | 36923016415 | 3390 | 3390 | 3395 | 3390 | 1943 |
| 290 | 20231201 | 145300 | 36916427720 | 3395 | 3380 | 3395 | 3375 | 10949 |
| 291 | 20231201 | 145200 | 36879371640 | 3380 | 3375 | 3390 | 3370 | 10643 |
| 292 | 20231201 | 145100 | 36843401750 | 3375 | 3390 | 3395 | 3375 | 22265 |
| 293 | 20231201 | 145000 | 36768034350 | 3390 | 3385 | 3390 | 3370 | 6298 |
| 294 | 20231201 | 144900 | 36746744735 | 3390 | 3385 | 3390 | 3375 | 9034 |
| 295 | 20231201 | 144800 | 36716185365 | 3390 | 3380 | 3400 | 3380 | 20312 |
| 296 | 20231201 | 144700 | 36647364715 | 3380 | 3365 | 3380 | 3360 | 48872 |
| 297 | 20231201 | 144600 | 36482944380 | 3365 | 3375 | 3375 | 3365 | 12805 |
| 298 | 20231201 | 144500 | 36439779320 | 3375 | 3385 | 3390 | 3360 | 52615 |
| 299 | 20231201 | 144400 | 36262330435 | 3385 | 3380 | 3390 | 3380 | 4150 |
| 300 | 20231201 | 144300 | 36248286300 | 3390 | 3385 | 3390 | 3380 | 12076 |
| 301 | 20231201 | 144200 | 36207442930 | 3385 | 3400 | 3400 | 3380 | 20418 |
| 302 | 20231201 | 144100 | 36138274250 | 3400 | 3400 | 3400 | 3395 | 2976 |
| 303 | 20231201 | 144000 | 36128156975 | 3410 | 3400 | 3410 | 3390 | 10551 |
| 304 | 20231201 | 143900 | 36092319290 | 3405 | 3400 | 3410 | 3390 | 11436 |
| 305 | 20231201 | 143800 | 36053458840 | 3400 | 3415 | 3415 | 3400 | 4241 |
| 306 | 20231201 | 143700 | 36039003940 | 3410 | 3435 | 3435 | 3410 | 5886 |
| 307 | 20231201 | 143600 | 36018872860 | 3435 | 3425 | 3435 | 3420 | 19191 |
| 308 | 20231201 | 143500 | 35953104710 | 3425 | 3410 | 3440 | 3410 | 30574 |
| 309 | 20231201 | 143400 | 35848438085 | 3410 | 3405 | 3410 | 3400 | 5257 |
| 310 | 20231201 | 143300 | 35830546365 | 3400 | 3410 | 3410 | 3400 | 4058 |
| 311 | 20231201 | 143200 | 35816735075 | 3410 | 3405 | 3410 | 3395 | 9112 |
| 312 | 20231201 | 143100 | 35785739215 | 3405 | 3415 | 3420 | 3405 | 8526 |
| 313 | 20231201 | 143000 | 35756653035 | 3415 | 3405 | 3425 | 3405 | 12524 |
| 314 | 20231201 | 142900 | 35713874565 | 3405 | 3415 | 3415 | 3405 | 8528 |
| 315 | 20231201 | 142800 | 35684771690 | 3410 | 3410 | 3415 | 3400 | 7351 |
| 316 | 20231201 | 142700 | 35659722260 | 3410 | 3410 | 3410 | 3400 | 6507 |
| 317 | 20231201 | 142600 | 35637575040 | 3405 | 3405 | 3405 | 3395 | 12225 |
| 318 | 20231201 | 142500 | 35596022010 | 3405 | 3400 | 3410 | 3395 | 8724 |
| 319 | 20231201 | 142400 | 35566353370 | 3405 | 3400 | 3405 | 3395 | 9666 |
| 320 | 20231201 | 142300 | 35533507785 | 3400 | 3380 | 3400 | 3375 | 27097 |
| 321 | 20231201 | 142200 | 35441917595 | 3380 | 3395 | 3400 | 3375 | 71212 |
| 322 | 20231201 | 142100 | 35200854840 | 3395 | 3415 | 3425 | 3395 | 30060 |
| 323 | 20231201 | 142000 | 35098434235 | 3415 | 3425 | 3425 | 3410 | 11823 |
| 324 | 20231201 | 141900 | 35058054655 | 3420 | 3435 | 3440 | 3405 | 31677 |
| 325 | 20231201 | 141800 | 34949694665 | 3430 | 3465 | 3470 | 3425 | 65577 |
| 326 | 20231201 | 141700 | 34723164600 | 3465 | 3435 | 3465 | 3420 | 93827 |
| 327 | 20231201 | 141600 | 34399704310 | 3435 | 3415 | 3435 | 3410 | 12624 |
| 328 | 20231201 | 141500 | 34356515310 | 3415 | 3425 | 3425 | 3410 | 6895 |
| 329 | 20231201 | 141400 | 34332979915 | 3420 | 3430 | 3430 | 3420 | 7486 |
| 330 | 20231201 | 141300 | 34307340870 | 3430 | 3425 | 3435 | 3425 | 16444 |
| 331 | 20231201 | 141200 | 34250925885 | 3420 | 3430 | 3440 | 3410 | 64223 |
| 332 | 20231201 | 141100 | 34030582330 | 3430 | 3415 | 3435 | 3415 | 30778 |
| 333 | 20231201 | 141000 | 33925099790 | 3415 | 3395 | 3425 | 3390 | 19782 |
| 334 | 20231201 | 140900 | 33857750830 | 3395 | 3400 | 3400 | 3390 | 9144 |
| 335 | 20231201 | 140800 | 33826710060 | 3400 | 3405 | 3410 | 3390 | 16424 |
| 336 | 20231201 | 140700 | 33770891595 | 3405 | 3420 | 3425 | 3405 | 8668 |
| 337 | 20231201 | 140600 | 33741293440 | 3420 | 3425 | 3425 | 3410 | 20142 |
| 338 | 20231201 | 140500 | 33672426470 | 3425 | 3400 | 3425 | 3400 | 10103 |
| 339 | 20231201 | 140400 | 33637914135 | 3400 | 3405 | 3410 | 3400 | 8612 |
| 340 | 20231201 | 140300 | 33608590785 | 3410 | 3410 | 3410 | 3405 | 6384 |
| 341 | 20231201 | 140200 | 33586837990 | 3410 | 3415 | 3415 | 3410 | 4694 |
| 342 | 20231201 | 140100 | 33570825335 | 3415 | 3410 | 3420 | 3405 | 4155 |
| 343 | 20231201 | 140000 | 33556636535 | 3410 | 3395 | 3420 | 3390 | 10528 |
| 344 | 20231201 | 135900 | 33520809555 | 3395 | 3415 | 3415 | 3380 | 19468 |
| 345 | 20231201 | 135800 | 33454623625 | 3410 | 3395 | 3425 | 3385 | 40976 |
| 346 | 20231201 | 135700 | 33315079115 | 3400 | 3395 | 3400 | 3375 | 37629 |
| 347 | 20231201 | 135600 | 33187842745 | 3395 | 3385 | 3395 | 3385 | 11310 |
| 348 | 20231201 | 135500 | 33149499410 | 3385 | 3390 | 3395 | 3380 | 32153 |
| 349 | 20231201 | 135400 | 33040646655 | 3395 | 3400 | 3400 | 3390 | 9852 |
| 350 | 20231201 | 135300 | 33007191005 | 3390 | 3385 | 3400 | 3385 | 11455 |
| 351 | 20231201 | 135200 | 32968334035 | 3390 | 3395 | 3400 | 3385 | 26747 |
| 352 | 20231201 | 135100 | 32877616940 | 3400 | 3410 | 3415 | 3395 | 17164 |
| 353 | 20231201 | 135000 | 32819306360 | 3415 | 3400 | 3415 | 3380 | 68584 |
| 354 | 20231201 | 134900 | 32586423525 | 3405 | 3405 | 3425 | 3400 | 32697 |
| 355 | 20231201 | 134800 | 32474803145 | 3410 | 3420 | 3420 | 3405 | 26561 |
| 356 | 20231201 | 134700 | 32384143020 | 3415 | 3395 | 3430 | 3390 | 81427 |
| 357 | 20231201 | 134600 | 32106099955 | 3395 | 3390 | 3400 | 3380 | 120928 |
| 358 | 20231201 | 134500 | 31696537195 | 3390 | 3415 | 3420 | 3390 | 60186 |
| 359 | 20231201 | 134400 | 31491581010 | 3420 | 3410 | 3420 | 3405 | 31504 |
| 360 | 20231201 | 134300 | 31384161850 | 3415 | 3405 | 3430 | 3405 | 71468 |
| 361 | 20231201 | 134200 | 31140196325 | 3405 | 3460 | 3465 | 3400 | 144542 |
| 362 | 20231201 | 134100 | 30646165045 | 3460 | 3430 | 3460 | 3425 | 97250 |
| 363 | 20231201 | 134000 | 30311921480 | 3430 | 3465 | 3475 | 3430 | 102613 |
| 364 | 20231201 | 133900 | 29957855215 | 3455 | 3470 | 3495 | 3430 | 191135 |
| 365 | 20231201 | 133800 | 29296606215 | 3470 | 3485 | 3515 | 3455 | 207783 |
| 366 | 20231201 | 133700 | 28573257645 | 3480 | 3505 | 3550 | 3475 | 493784 |
| 367 | 20231201 | 133600 | 26836871290 | 3510 | 3535 | 3535 | 3485 | 421243 |
| 368 | 20231201 | 133500 | 25354727385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 369 | 20231201 | 133400 | 25354727385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 370 | 20231201 | 133300 | 25354727385 | 3510 | 3465 | 3510 | 3455 | 442774 |
| 371 | 20231201 | 133200 | 23806359585 | 3460 | 3470 | 3470 | 3430 | 95730 |
| 372 | 20231201 | 133100 | 23475856820 | 3470 | 3440 | 3470 | 3430 | 153634 |
| 373 | 20231201 | 133000 | 22944423790 | 3445 | 3405 | 3445 | 3395 | 38530 |
| 374 | 20231201 | 132900 | 22812956340 | 3405 | 3410 | 3420 | 3405 | 19263 |
| 375 | 20231201 | 132800 | 22747189165 | 3410 | 3435 | 3435 | 3400 | 67953 |
| 376 | 20231201 | 132700 | 22515236500 | 3435 | 3430 | 3440 | 3425 | 24171 |
| 377 | 20231201 | 132600 | 22432292160 | 3430 | 3425 | 3455 | 3425 | 64443 |
| 378 | 20231201 | 132500 | 22210364175 | 3425 | 3450 | 3450 | 3425 | 52646 |
| 379 | 20231201 | 132400 | 22029465065 | 3450 | 3405 | 3450 | 3395 | 83386 |
| 380 | 20231201 | 132300 | 21744100630 | 3405 | 3400 | 3410 | 3395 | 32072 |
| 381 | 20231201 | 132200 | 21635031060 | 3405 | 3400 | 3415 | 3390 | 46894 |
| 382 | 20231201 | 132100 | 21475486560 | 3405 | 3395 | 3415 | 3385 | 148567 |
| 383 | 20231201 | 132000 | 20970881640 | 3395 | 3440 | 3440 | 3395 | 129148 |
| 384 | 20231201 | 131900 | 20529513295 | 3435 | 3455 | 3470 | 3435 | 168238 |
| 385 | 20231201 | 131800 | 19948264175 | 3460 | 3430 | 3475 | 3425 | 197427 |
| 386 | 20231201 | 131700 | 19265939545 | 3430 | 3415 | 3435 | 3405 | 57105 |
| 387 | 20231201 | 131600 | 19070652375 | 3410 | 3435 | 3455 | 3410 | 124535 |
| 388 | 20231201 | 131500 | 18643825330 | 3435 | 3460 | 3465 | 3405 | 192959 |
| 389 | 20231201 | 131400 | 17981601580 | 3460 | 3395 | 3465 | 3395 | 453511 |
| 390 | 20231201 | 131300 | 16422996635 | 3395 | 3375 | 3420 | 3365 | 211729 |
| 391 | 20231201 | 131200 | 15704354135 | 3375 | 3370 | 3390 | 3365 | 157416 |
| 392 | 20231201 | 131100 | 15172662545 | 3370 | 3335 | 3370 | 3335 | 47973 |
| 393 | 20231201 | 131000 | 15011832570 | 3335 | 3330 | 3335 | 3325 | 19945 |
| 394 | 20231201 | 130900 | 14945371310 | 3330 | 3325 | 3345 | 3325 | 36641 |
| 395 | 20231201 | 130800 | 14823234755 | 3320 | 3315 | 3325 | 3310 | 12435 |
| 396 | 20231201 | 130700 | 14782002555 | 3310 | 3320 | 3320 | 3305 | 9810 |
| 397 | 20231201 | 130600 | 14749519850 | 3320 | 3310 | 3320 | 3310 | 5076 |
| 398 | 20231201 | 130500 | 14732689915 | 3315 | 3310 | 3315 | 3310 | 786 |
| 399 | 20231201 | 130400 | 14730088250 | 3310 | 3315 | 3320 | 3310 | 3776 |
| 400 | 20231201 | 130300 | 14717572035 | 3315 | 3300 | 3315 | 3300 | 7796 |
| 401 | 20231201 | 130200 | 14691804840 | 3300 | 3295 | 3300 | 3295 | 3254 |
| 402 | 20231201 | 130100 | 14681067155 | 3295 | 3295 | 3300 | 3290 | 1871 |
| 403 | 20231201 | 130000 | 14674906845 | 3295 | 3305 | 3305 | 3295 | 3784 |
| 404 | 20231201 | 125900 | 14662414985 | 3310 | 3300 | 3310 | 3295 | 8044 |
| 405 | 20231201 | 125800 | 14635824040 | 3295 | 3290 | 3295 | 3290 | 626 |
| 406 | 20231201 | 125700 | 14633763700 | 3295 | 3295 | 3300 | 3290 | 5307 |
| 407 | 20231201 | 125600 | 14616276095 | 3300 | 3275 | 3300 | 3275 | 9422 |
| 408 | 20231201 | 125500 | 14585350255 | 3275 | 3290 | 3295 | 3275 | 20906 |
| 409 | 20231201 | 125400 | 14516713935 | 3290 | 3290 | 3295 | 3285 | 4638 |
| 410 | 20231201 | 125300 | 14501457115 | 3300 | 3295 | 3300 | 3290 | 1712 |
| 411 | 20231201 | 125200 | 14495822370 | 3290 | 3295 | 3300 | 3290 | 4499 |
| 412 | 20231201 | 125100 | 14481006175 | 3295 | 3300 | 3305 | 3295 | 8281 |
| 413 | 20231201 | 125000 | 14453709425 | 3305 | 3305 | 3305 | 3295 | 4994 |
| 414 | 20231201 | 124900 | 14437234080 | 3310 | 3300 | 3310 | 3300 | 386 |
| 415 | 20231201 | 124800 | 14435959395 | 3300 | 3305 | 3310 | 3300 | 5285 |
| 416 | 20231201 | 124700 | 14418516425 | 3310 | 3305 | 3310 | 3300 | 2167 |
| 417 | 20231201 | 124600 | 14411357835 | 3310 | 3315 | 3315 | 3295 | 19906 |
| 418 | 20231201 | 124500 | 14345601015 | 3320 | 3315 | 3320 | 3315 | 2767 |
| 419 | 20231201 | 124400 | 14336417560 | 3325 | 3320 | 3325 | 3310 | 8256 |
| 420 | 20231201 | 124300 | 14309050585 | 3320 | 3315 | 3325 | 3310 | 12618 |
| 421 | 20231201 | 124200 | 14267200115 | 3320 | 3330 | 3335 | 3315 | 5014 |
| 422 | 20231201 | 124100 | 14250533925 | 3330 | 3335 | 3340 | 3325 | 5996 |
| 423 | 20231201 | 124000 | 14230561350 | 3335 | 3330 | 3340 | 3315 | 17009 |
| 424 | 20231201 | 123900 | 14173989790 | 3330 | 3325 | 3340 | 3325 | 13931 |
| 425 | 20231201 | 123800 | 14127570770 | 3325 | 3345 | 3345 | 3300 | 55639 |
| 426 | 20231201 | 123700 | 13942760010 | 3350 | 3375 | 3380 | 3325 | 87004 |
| 427 | 20231201 | 123600 | 13650682495 | 3375 | 3340 | 3390 | 3325 | 215296 |
| 428 | 20231201 | 123500 | 12924971895 | 3345 | 3310 | 3350 | 3305 | 51507 |
| 429 | 20231201 | 123400 | 12753218835 | 3310 | 3280 | 3310 | 3265 | 27474 |
| 430 | 20231201 | 123300 | 12663136385 | 3280 | 3280 | 3280 | 3280 | 2577 |
| 431 | 20231201 | 123200 | 12654683825 | 3285 | 3280 | 3285 | 3280 | 4202 |
| 432 | 20231201 | 123100 | 12640885990 | 3280 | 3280 | 3280 | 3275 | 1695 |
| 433 | 20231201 | 123000 | 12635326395 | 3280 | 3275 | 3280 | 3275 | 3834 |
| 434 | 20231201 | 122900 | 12622751375 | 3280 | 3265 | 3280 | 3265 | 2223 |
| 435 | 20231201 | 122800 | 12615474995 | 3270 | 3275 | 3275 | 3270 | 5633 |
| 436 | 20231201 | 122700 | 12597050015 | 3275 | 3275 | 3275 | 3270 | 1016 |
| 437 | 20231201 | 122600 | 12593724820 | 3275 | 3275 | 3275 | 3275 | 1717 |
| 438 | 20231201 | 122500 | 12588101645 | 3270 | 3275 | 3275 | 3270 | 12093 |
| 439 | 20231201 | 122400 | 12548536280 | 3280 | 3280 | 3280 | 3280 | 219 |
| 440 | 20231201 | 122300 | 12547817960 | 3280 | 3280 | 3280 | 3275 | 559 |
| 441 | 20231201 | 122200 | 12545986495 | 3280 | 3275 | 3280 | 3275 | 5485 |
| 442 | 20231201 | 122100 | 12528022855 | 3275 | 3270 | 3275 | 3270 | 4878 |
| 443 | 20231201 | 122000 | 12512054450 | 3275 | 3280 | 3280 | 3275 | 8148 |
| 444 | 20231201 | 121900 | 12485369645 | 3280 | 3285 | 3290 | 3275 | 17252 |
| 445 | 20231201 | 121800 | 12428804640 | 3290 | 3285 | 3290 | 3285 | 503 |
| 446 | 20231201 | 121700 | 12427151780 | 3285 | 3280 | 3285 | 3280 | 1393 |
| 447 | 20231201 | 121600 | 12422581665 | 3280 | 3285 | 3290 | 3280 | 4798 |
| 448 | 20231201 | 121500 | 12406839665 | 3280 | 3285 | 3285 | 3280 | 13648 |
| 449 | 20231201 | 121400 | 12362040530 | 3290 | 3295 | 3295 | 3285 | 19214 |
| 450 | 20231201 | 121300 | 12298857670 | 3300 | 3295 | 3300 | 3295 | 4536 |
| 451 | 20231201 | 121200 | 12283911430 | 3300 | 3300 | 3300 | 3300 | 2191 |
| 452 | 20231201 | 121100 | 12276681130 | 3315 | 3300 | 3315 | 3300 | 3304 |
| 453 | 20231201 | 121000 | 12265734060 | 3310 | 3305 | 3310 | 3300 | 10278 |
| 454 | 20231201 | 120900 | 12231813315 | 3305 | 3305 | 3315 | 3300 | 7038 |
| 455 | 20231201 | 120800 | 12208568835 | 3315 | 3335 | 3335 | 3305 | 17548 |
| 456 | 20231201 | 120700 | 12150369175 | 3335 | 3330 | 3340 | 3320 | 16290 |
| 457 | 20231201 | 120600 | 12096053335 | 3330 | 3335 | 3340 | 3325 | 22538 |
| 458 | 20231201 | 120500 | 12020854820 | 3335 | 3325 | 3335 | 3320 | 17451 |
| 459 | 20231201 | 120400 | 11962778400 | 3330 | 3315 | 3335 | 3315 | 22878 |
| 460 | 20231201 | 120300 | 11886689510 | 3325 | 3320 | 3335 | 3310 | 30585 |
| 461 | 20231201 | 120200 | 11784951145 | 3320 | 3305 | 3320 | 3300 | 6383 |
| 462 | 20231201 | 120100 | 11763805870 | 3300 | 3310 | 3310 | 3300 | 4175 |
| 463 | 20231201 | 120000 | 11749999210 | 3310 | 3295 | 3310 | 3295 | 2023 |
| 464 | 20231201 | 115900 | 11743315740 | 3300 | 3295 | 3300 | 3290 | 5780 |
| 465 | 20231201 | 115800 | 11724263380 | 3295 | 3300 | 3300 | 3295 | 1303 |
| 466 | 20231201 | 115700 | 11719965670 | 3300 | 3295 | 3300 | 3290 | 697 |
| 467 | 20231201 | 115600 | 11717669710 | 3290 | 3290 | 3300 | 3285 | 5214 |
| 468 | 20231201 | 115500 | 11700523585 | 3295 | 3320 | 3320 | 3295 | 13907 |
| 469 | 20231201 | 115400 | 11654573435 | 3310 | 3320 | 3325 | 3305 | 25973 |
| 470 | 20231201 | 115300 | 11568468795 | 3310 | 3315 | 3320 | 3305 | 13602 |
| 471 | 20231201 | 115200 | 11523377200 | 3315 | 3310 | 3315 | 3295 | 14896 |
| 472 | 20231201 | 115100 | 11474138435 | 3300 | 3290 | 3310 | 3285 | 21439 |
| 473 | 20231201 | 115000 | 11403602995 | 3290 | 3295 | 3295 | 3290 | 1922 |
| 474 | 20231201 | 114900 | 11397278905 | 3295 | 3300 | 3300 | 3295 | 4368 |
| 475 | 20231201 | 114800 | 11382880785 | 3300 | 3300 | 3305 | 3300 | 1745 |
| 476 | 20231201 | 114700 | 11377121805 | 3305 | 3305 | 3310 | 3305 | 4215 |
| 477 | 20231201 | 114600 | 11363188955 | 3305 | 3315 | 3315 | 3305 | 6136 |
| 478 | 20231201 | 114500 | 11342863565 | 3315 | 3305 | 3320 | 3305 | 3991 |
| 479 | 20231201 | 114400 | 11329638835 | 3310 | 3295 | 3315 | 3295 | 3940 |
| 480 | 20231201 | 114300 | 11316630420 | 3295 | 3305 | 3305 | 3290 | 5281 |
| 481 | 20231201 | 114200 | 11299217995 | 3305 | 3290 | 3305 | 3290 | 6999 |
| 482 | 20231201 | 114100 | 11276157340 | 3290 | 3300 | 3305 | 3290 | 7515 |
| 483 | 20231201 | 114000 | 11251389210 | 3300 | 3305 | 3310 | 3300 | 10257 |
| 484 | 20231201 | 113900 | 11217511660 | 3310 | 3325 | 3325 | 3305 | 9268 |
| 485 | 20231201 | 113800 | 11186809930 | 3325 | 3310 | 3330 | 3310 | 12190 |
| 486 | 20231201 | 113700 | 11146338025 | 3310 | 3330 | 3335 | 3310 | 19595 |
| 487 | 20231201 | 113600 | 11081258400 | 3330 | 3335 | 3335 | 3330 | 4387 |
| 488 | 20231201 | 113500 | 11066628865 | 3330 | 3335 | 3340 | 3320 | 29826 |
| 489 | 20231201 | 113400 | 10967264245 | 3330 | 3340 | 3345 | 3330 | 21931 |
| 490 | 20231201 | 113300 | 10894051000 | 3345 | 3325 | 3355 | 3325 | 45429 |
| 491 | 20231201 | 113200 | 10742301640 | 3325 | 3330 | 3330 | 3310 | 30574 |
| 492 | 20231201 | 113100 | 10640883475 | 3325 | 3350 | 3350 | 3300 | 76886 |
| 493 | 20231201 | 113000 | 10385374355 | 3350 | 3305 | 3375 | 3305 | 166927 |
| 494 | 20231201 | 112900 | 9826124365 | 3305 | 3290 | 3305 | 3285 | 17084 |
| 495 | 20231201 | 112800 | 9769827535 | 3290 | 3285 | 3290 | 3280 | 12450 |
| 496 | 20231201 | 112700 | 9728953085 | 3290 | 3290 | 3295 | 3290 | 3733 |
| 497 | 20231201 | 112600 | 9716670450 | 3295 | 3295 | 3300 | 3290 | 1706 |
| 498 | 20231201 | 112500 | 9711051345 | 3295 | 3290 | 3295 | 3290 | 3434 |
| 499 | 20231201 | 112400 | 9699741315 | 3290 | 3285 | 3290 | 3285 | 4841 |
| 500 | 20231201 | 112300 | 9683820890 | 3285 | 3295 | 3300 | 3285 | 14149 |
| 501 | 20231201 | 112200 | 9637297470 | 3300 | 3300 | 3305 | 3300 | 10410 |
| 502 | 20231201 | 112100 | 9602926740 | 3300 | 3285 | 3300 | 3280 | 11154 |
| 503 | 20231201 | 112000 | 9566256075 | 3290 | 3305 | 3305 | 3285 | 10896 |
| 504 | 20231201 | 111900 | 9530379680 | 3295 | 3305 | 3310 | 3290 | 13011 |
| 505 | 20231201 | 111800 | 9487460075 | 3310 | 3320 | 3330 | 3305 | 35311 |
| 506 | 20231201 | 111700 | 9370297470 | 3315 | 3295 | 3330 | 3295 | 37811 |
| 507 | 20231201 | 111600 | 9244960865 | 3295 | 3290 | 3300 | 3290 | 4291 |
| 508 | 20231201 | 111500 | 9230824380 | 3290 | 3290 | 3295 | 3285 | 8932 |
| 509 | 20231201 | 111400 | 9201419070 | 3290 | 3285 | 3295 | 3285 | 16141 |
| 510 | 20231201 | 111300 | 9148326065 | 3285 | 3300 | 3300 | 3285 | 8075 |
| 511 | 20231201 | 111200 | 9121749205 | 3290 | 3295 | 3300 | 3280 | 14513 |
| 512 | 20231201 | 111100 | 9074035170 | 3295 | 3295 | 3310 | 3290 | 13575 |
| 513 | 20231201 | 111000 | 9029222610 | 3295 | 3295 | 3305 | 3290 | 9107 |
| 514 | 20231201 | 110900 | 8999180945 | 3290 | 3290 | 3300 | 3280 | 21379 |
| 515 | 20231201 | 110800 | 8928837275 | 3280 | 3280 | 3290 | 3275 | 24065 |
| 516 | 20231201 | 110700 | 8849844375 | 3280 | 3285 | 3290 | 3280 | 8404 |
| 517 | 20231201 | 110600 | 8822244360 | 3290 | 3290 | 3290 | 3280 | 7731 |
| 518 | 20231201 | 110500 | 8796851985 | 3290 | 3295 | 3295 | 3290 | 3118 |
| 519 | 20231201 | 110400 | 8786592215 | 3295 | 3285 | 3295 | 3285 | 11933 |
| 520 | 20231201 | 110300 | 8747367135 | 3290 | 3295 | 3295 | 3285 | 4702 |
| 521 | 20231201 | 110200 | 8731913625 | 3295 | 3295 | 3295 | 3280 | 7104 |
| 522 | 20231201 | 110100 | 8708560930 | 3290 | 3285 | 3300 | 3285 | 12159 |
| 523 | 20231201 | 110000 | 8668573015 | 3285 | 3285 | 3290 | 3285 | 6373 |
| 524 | 20231201 | 105900 | 8647633210 | 3285 | 3300 | 3300 | 3285 | 6588 |
| 525 | 20231201 | 105800 | 8625957165 | 3295 | 3295 | 3310 | 3295 | 21853 |
| 526 | 20231201 | 105700 | 8553816175 | 3300 | 3290 | 3300 | 3290 | 5448 |
| 527 | 20231201 | 105600 | 8535870740 | 3290 | 3290 | 3290 | 3285 | 4985 |
| 528 | 20231201 | 105500 | 8519484635 | 3290 | 3290 | 3295 | 3285 | 3809 |
| 529 | 20231201 | 105400 | 8506956475 | 3290 | 3285 | 3290 | 3285 | 5464 |
| 530 | 20231201 | 105300 | 8488998285 | 3290 | 3295 | 3295 | 3280 | 16320 |
| 531 | 20231201 | 105200 | 8435368165 | 3300 | 3290 | 3300 | 3290 | 5494 |
| 532 | 20231201 | 105100 | 8417265630 | 3290 | 3305 | 3310 | 3285 | 17254 |
| 533 | 20231201 | 105000 | 8360423290 | 3310 | 3295 | 3330 | 3295 | 32902 |
| 534 | 20231201 | 104900 | 8251281655 | 3295 | 3300 | 3300 | 3285 | 11322 |
| 535 | 20231201 | 104800 | 8214013095 | 3300 | 3310 | 3310 | 3295 | 10137 |
| 536 | 20231201 | 104700 | 8180568120 | 3315 | 3285 | 3320 | 3285 | 16144 |
| 537 | 20231201 | 104600 | 8127228045 | 3285 | 3310 | 3310 | 3285 | 54026 |
| 538 | 20231201 | 104500 | 7949148560 | 3310 | 3320 | 3320 | 3305 | 21791 |
| 539 | 20231201 | 104400 | 7877035845 | 3320 | 3315 | 3320 | 3305 | 24503 |
| 540 | 20231201 | 104300 | 7795887810 | 3310 | 3310 | 3325 | 3300 | 36507 |
| 541 | 20231201 | 104200 | 7675002825 | 3315 | 3310 | 3340 | 3300 | 54393 |
| 542 | 20231201 | 104100 | 7494396200 | 3310 | 3295 | 3320 | 3295 | 40654 |
| 543 | 20231201 | 104000 | 7359738060 | 3295 | 3285 | 3305 | 3280 | 44537 |
| 544 | 20231201 | 103900 | 7213176190 | 3280 | 3295 | 3325 | 3280 | 80840 |
| 545 | 20231201 | 103800 | 6946017415 | 3295 | 3340 | 3355 | 3285 | 178549 |
| 546 | 20231201 | 103700 | 6352950950 | 3335 | 3300 | 3350 | 3300 | 177523 |
| 547 | 20231201 | 103600 | 5761827635 | 3300 | 3295 | 3310 | 3285 | 36924 |
| 548 | 20231201 | 103500 | 5640054430 | 3290 | 3275 | 3290 | 3275 | 17293 |
| 549 | 20231201 | 103400 | 5583299240 | 3275 | 3280 | 3280 | 3270 | 9772 |
| 550 | 20231201 | 103300 | 5551282145 | 3280 | 3260 | 3280 | 3255 | 14487 |
| 551 | 20231201 | 103200 | 5503885850 | 3255 | 3270 | 3270 | 3250 | 25408 |
| 552 | 20231201 | 103100 | 5421186700 | 3265 | 3265 | 3275 | 3255 | 23695 |
| 553 | 20231201 | 103000 | 5343909120 | 3265 | 3270 | 3275 | 3260 | 24604 |
| 554 | 20231201 | 102900 | 5263506520 | 3270 | 3290 | 3290 | 3270 | 21435 |
| 555 | 20231201 | 102800 | 5193202230 | 3290 | 3300 | 3300 | 3285 | 24534 |
| 556 | 20231201 | 102700 | 5112444200 | 3300 | 3305 | 3305 | 3285 | 30551 |
| 557 | 20231201 | 102600 | 5011685465 | 3300 | 3285 | 3315 | 3280 | 114049 |
| 558 | 20231201 | 102500 | 4635643545 | 3285 | 3270 | 3290 | 3260 | 22671 |
| 559 | 20231201 | 102400 | 4561371700 | 3270 | 3270 | 3270 | 3255 | 12545 |
| 560 | 20231201 | 102300 | 4520438850 | 3270 | 3280 | 3280 | 3260 | 18170 |
| 561 | 20231201 | 102200 | 4460966455 | 3280 | 3270 | 3280 | 3270 | 21318 |
| 562 | 20231201 | 102100 | 4391123720 | 3275 | 3280 | 3285 | 3255 | 43314 |
| 563 | 20231201 | 102000 | 4249693825 | 3275 | 3265 | 3295 | 3260 | 61422 |
| 564 | 20231201 | 101900 | 4048360505 | 3260 | 3285 | 3320 | 3235 | 130013 |
| 565 | 20231201 | 101800 | 3621126475 | 3285 | 3255 | 3290 | 3235 | 58666 |
| 566 | 20231201 | 101700 | 3430229680 | 3260 | 3305 | 3310 | 3255 | 91595 |
| 567 | 20231201 | 101600 | 3129639615 | 3310 | 3270 | 3320 | 3260 | 251172 |
| 568 | 20231201 | 101500 | 2301279985 | 3280 | 3260 | 3290 | 3240 | 79652 |
| 569 | 20231201 | 101400 | 2040889020 | 3275 | 3255 | 3300 | 3240 | 122958 |
| 570 | 20231201 | 101300 | 1638768505 | 3255 | 3225 | 3255 | 3215 | 11669 |
| 571 | 20231201 | 101200 | 1601011415 | 3215 | 3230 | 3230 | 3215 | 16085 |
| 572 | 20231201 | 101100 | 1549071050 | 3230 | 3240 | 3250 | 3220 | 9388 |
| 573 | 20231201 | 101000 | 1518709405 | 3240 | 3215 | 3240 | 3215 | 7371 |
| 574 | 20231201 | 100900 | 1494963945 | 3215 | 3220 | 3225 | 3215 | 3641 |
| 575 | 20231201 | 100800 | 1483250065 | 3220 | 3225 | 3235 | 3215 | 6086 |
| 576 | 20231201 | 100700 | 1463637030 | 3240 | 3220 | 3260 | 3210 | 59601 |
| 577 | 20231201 | 100600 | 1270434300 | 3220 | 3195 | 3220 | 3185 | 9819 |
| 578 | 20231201 | 100500 | 1239016550 | 3185 | 3195 | 3195 | 3185 | 337 |
| 579 | 20231201 | 100400 | 1237941995 | 3190 | 3180 | 3195 | 3180 | 5518 |
| 580 | 20231201 | 100300 | 1220374270 | 3180 | 3185 | 3185 | 3180 | 2573 |
| 581 | 20231201 | 100200 | 1212189380 | 3185 | 3190 | 3190 | 3185 | 4572 |
| 582 | 20231201 | 100100 | 1197627125 | 3195 | 3200 | 3200 | 3195 | 500 |
| 583 | 20231201 | 100000 | 1196029615 | 3200 | 3185 | 3200 | 3185 | 1831 |
| 584 | 20231201 | 095900 | 1190191090 | 3185 | 3200 | 3200 | 3180 | 8375 |
| 585 | 20231201 | 095800 | 1163518875 | 3200 | 3220 | 3220 | 3200 | 6902 |
| 586 | 20231201 | 095700 | 1141377035 | 3210 | 3220 | 3220 | 3210 | 10899 |
| 587 | 20231201 | 095600 | 1106348195 | 3225 | 3225 | 3225 | 3220 | 6500 |
| 588 | 20231201 | 095500 | 1085398010 | 3225 | 3215 | 3240 | 3215 | 33584 |
| 589 | 20231201 | 095400 | 976870775 | 3215 | 3205 | 3215 | 3200 | 2455 |
| 590 | 20231201 | 095300 | 968982115 | 3210 | 3205 | 3210 | 3200 | 3139 |
| 591 | 20231201 | 095200 | 958930105 | 3205 | 3210 | 3215 | 3205 | 1910 |
| 592 | 20231201 | 095100 | 952802105 | 3215 | 3190 | 3220 | 3190 | 6913 |
| 593 | 20231201 | 095000 | 930639645 | 3195 | 3195 | 3195 | 3195 | 1288 |
| 594 | 20231201 | 094900 | 926524485 | 3200 | 3200 | 3200 | 3195 | 188 |
| 595 | 20231201 | 094800 | 925922925 | 3200 | 3205 | 3205 | 3190 | 5033 |
| 596 | 20231201 | 094700 | 909828075 | 3200 | 3215 | 3240 | 3195 | 32906 |
| 597 | 20231201 | 094600 | 803887965 | 3215 | 3180 | 3220 | 3175 | 36083 |
| 598 | 20231201 | 094500 | 688228870 | 3175 | 3190 | 3195 | 3175 | 9518 |
| 599 | 20231201 | 094400 | 657930710 | 3200 | 3145 | 3200 | 3145 | 11159 |
| 600 | 20231201 | 094300 | 622466355 | 3145 | 3145 | 3145 | 3140 | 1923 |
| 601 | 20231201 | 094200 | 616422325 | 3145 | 3145 | 3145 | 3145 | 33 |
| 602 | 20231201 | 094100 | 616318540 | 3140 | 3145 | 3145 | 3140 | 2504 |
| 603 | 20231201 | 094000 | 608445435 | 3150 | 3145 | 3150 | 3145 | 416 |
| 604 | 20231201 | 093900 | 607137035 | 3145 | 3140 | 3145 | 3140 | 1757 |
| 605 | 20231201 | 093800 | 601612840 | 3145 | 3155 | 3160 | 3140 | 2018 |
| 606 | 20231201 | 093700 | 595262270 | 3160 | 3140 | 3160 | 3140 | 3286 |
| 607 | 20231201 | 093600 | 584934055 | 3140 | 3135 | 3140 | 3130 | 2486 |
| 608 | 20231201 | 093500 | 577139130 | 3125 | 3130 | 3130 | 3120 | 3245 |
| 609 | 20231201 | 093400 | 566992665 | 3135 | 3135 | 3140 | 3130 | 6596 |
| 610 | 20231201 | 093300 | 546337585 | 3140 | 3140 | 3140 | 3140 | 485 |
| 611 | 20231201 | 093200 | 544814685 | 3145 | 3135 | 3145 | 3135 | 1637 |
| 612 | 20231201 | 093100 | 539680155 | 3140 | 3140 | 3145 | 3135 | 117 |
| 613 | 20231201 | 093000 | 539313170 | 3135 | 3145 | 3145 | 3135 | 949 |
| 614 | 20231201 | 092900 | 536337830 | 3145 | 3145 | 3145 | 3140 | 1313 |
| 615 | 20231201 | 092800 | 532214115 | 3145 | 3145 | 3145 | 3145 | 0 |
| 616 | 20231201 | 092700 | 532214115 | 3145 | 3140 | 3150 | 3140 | 1419 |
| 617 | 20231201 | 092600 | 527746385 | 3135 | 3150 | 3150 | 3135 | 5180 |
| 618 | 20231201 | 092500 | 511471635 | 3150 | 3145 | 3150 | 3145 | 505 |
| 619 | 20231201 | 092400 | 509883385 | 3145 | 3140 | 3145 | 3140 | 298 |
| 620 | 20231201 | 092300 | 508947175 | 3135 | 3140 | 3140 | 3135 | 2590 |
| 621 | 20231201 | 092200 | 500825275 | 3145 | 3145 | 3145 | 3145 | 500 |
| 622 | 20231201 | 092100 | 499252775 | 3135 | 3135 | 3150 | 3135 | 1422 |
| 623 | 20231201 | 092000 | 494789870 | 3135 | 3130 | 3140 | 3125 | 9691 |
| 624 | 20231201 | 091900 | 464477135 | 3130 | 3150 | 3150 | 3130 | 10313 |
| 625 | 20231201 | 091800 | 432117575 | 3150 | 3145 | 3150 | 3140 | 1037 |
| 626 | 20231201 | 091700 | 428854715 | 3145 | 3145 | 3145 | 3140 | 3864 |
| 627 | 20231201 | 091600 | 416719030 | 3140 | 3140 | 3140 | 3140 | 2016 |
| 628 | 20231201 | 091500 | 410388790 | 3140 | 3150 | 3165 | 3140 | 3430 |
| 629 | 20231201 | 091400 | 399583850 | 3165 | 3170 | 3170 | 3145 | 7525 |
| 630 | 20231201 | 091300 | 375822585 | 3170 | 3170 | 3180 | 3165 | 2769 |
| 631 | 20231201 | 091200 | 367044420 | 3170 | 3170 | 3175 | 3165 | 1232 |
| 632 | 20231201 | 091100 | 363140925 | 3170 | 3155 | 3170 | 3155 | 2732 |
| 633 | 20231201 | 091000 | 354506630 | 3155 | 3145 | 3155 | 3145 | 3299 |
| 634 | 20231201 | 090900 | 344111410 | 3140 | 3135 | 3145 | 3130 | 8042 |
| 635 | 20231201 | 090800 | 318849210 | 3135 | 3145 | 3145 | 3130 | 9839 |
| 636 | 20231201 | 090700 | 287959745 | 3145 | 3140 | 3150 | 3135 | 23949 |
| 637 | 20231201 | 090600 | 212755675 | 3140 | 3165 | 3165 | 3140 | 12574 |
| 638 | 20231201 | 090500 | 173081745 | 3155 | 3165 | 3165 | 3145 | 12824 |
| 639 | 20231201 | 090400 | 132613550 | 3160 | 3175 | 3175 | 3160 | 4676 |
| 640 | 20231201 | 090300 | 117789110 | 3175 | 3195 | 3200 | 3175 | 6758 |
| 641 | 20231201 | 090200 | 96268690 | 3195 | 3195 | 3200 | 3180 | 3676 |
| 642 | 20231201 | 090100 | 84536620 | 3195 | 3170 | 3195 | 3155 | 6918 |
| 643 | 20231201 | 090000 | 62593665 | 3170 | 3195 | 3195 | 3170 | 18904 |