32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 194000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 73384 |
| 3 | 20231204 | 193900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20231204 | 193800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20231204 | 193700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20231204 | 193600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20231204 | 193500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20231204 | 193400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20231204 | 193300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20231204 | 193200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20231204 | 193100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20231204 | 193000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20231204 | 192900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20231204 | 192800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20231204 | 192700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20231204 | 192600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20231204 | 192500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20231204 | 192400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20231204 | 192300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20231204 | 192200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20231204 | 192100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20231204 | 192000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20231204 | 191900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20231204 | 191800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20231204 | 191700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20231204 | 191600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20231204 | 191500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20231204 | 191400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20231204 | 191300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20231204 | 191200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20231204 | 191100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20231204 | 191000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 73384 |
| 33 | 20231204 | 190900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20231204 | 190800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20231204 | 190700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20231204 | 190600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20231204 | 190500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20231204 | 190400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20231204 | 190300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20231204 | 190200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20231204 | 190100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20231204 | 190000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20231204 | 185900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20231204 | 185800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20231204 | 185700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20231204 | 185600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20231204 | 185500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20231204 | 185400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20231204 | 185300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20231204 | 185200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20231204 | 185100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20231204 | 185000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20231204 | 184900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20231204 | 184800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20231204 | 184700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20231204 | 184600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20231204 | 184500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20231204 | 184400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20231204 | 184300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20231204 | 184200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20231204 | 184100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20231204 | 184000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 73384 |
| 63 | 20231204 | 183900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20231204 | 183800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20231204 | 183700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20231204 | 183600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20231204 | 183500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20231204 | 183400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20231204 | 183300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20231204 | 183200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20231204 | 183100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20231204 | 183000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20231204 | 182900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20231204 | 182800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20231204 | 182700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20231204 | 182600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20231204 | 182500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20231204 | 182400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20231204 | 182300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20231204 | 182200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20231204 | 182100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20231204 | 182000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20231204 | 181900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20231204 | 181800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20231204 | 181700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20231204 | 181600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20231204 | 181500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20231204 | 181400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20231204 | 181300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20231204 | 181200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20231204 | 181100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20231204 | 181000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 73384 |
| 93 | 20231204 | 180900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20231204 | 180800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20231204 | 180700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20231204 | 180600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20231204 | 180500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20231204 | 180400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20231204 | 180300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20231204 | 180200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20231204 | 180100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20231204 | 180000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20231204 | 175900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20231204 | 175800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20231204 | 175700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20231204 | 175600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20231204 | 175500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20231204 | 175400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20231204 | 175300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20231204 | 175200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20231204 | 175100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20231204 | 175000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20231204 | 174900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20231204 | 174800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20231204 | 174700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20231204 | 174600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20231204 | 174500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20231204 | 174400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20231204 | 174300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20231204 | 174200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20231204 | 174100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20231204 | 174000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 73384 |
| 123 | 20231204 | 173900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20231204 | 173800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20231204 | 173700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20231204 | 173600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20231204 | 173500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20231204 | 173400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20231204 | 173300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20231204 | 173200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20231204 | 173100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20231204 | 173000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20231204 | 172900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20231204 | 172800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20231204 | 172700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20231204 | 172600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20231204 | 172500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20231204 | 172400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20231204 | 172300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20231204 | 172200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20231204 | 172100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20231204 | 172000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20231204 | 171900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20231204 | 171800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20231204 | 171700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20231204 | 171600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20231204 | 171500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20231204 | 171400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20231204 | 171300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20231204 | 171200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20231204 | 171100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20231204 | 171000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 73384 |
| 153 | 20231204 | 170900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20231204 | 170800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20231204 | 170700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20231204 | 170600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20231204 | 170500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20231204 | 170400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20231204 | 170300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20231204 | 170200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20231204 | 170100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20231204 | 170000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20231204 | 165900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20231204 | 165800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20231204 | 165700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20231204 | 165600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20231204 | 165500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20231204 | 165400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20231204 | 165300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20231204 | 165200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20231204 | 165100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20231204 | 165000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20231204 | 164900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20231204 | 164800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20231204 | 164700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20231204 | 164600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20231204 | 164500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20231204 | 164400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20231204 | 164300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20231204 | 164200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20231204 | 164100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20231204 | 164000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 73384 |
| 183 | 20231204 | 163900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20231204 | 163800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20231204 | 163700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20231204 | 163600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20231204 | 163500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20231204 | 163400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20231204 | 163300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20231204 | 163200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20231204 | 163100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20231204 | 163000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20231204 | 162900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20231204 | 162800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20231204 | 162700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20231204 | 162600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20231204 | 162500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20231204 | 162400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20231204 | 162300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20231204 | 162200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20231204 | 162100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20231204 | 162000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20231204 | 161900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20231204 | 161800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20231204 | 161700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20231204 | 161600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20231204 | 161500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20231204 | 161400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20231204 | 161300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20231204 | 161200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20231204 | 161100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20231204 | 161000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 73384 |
| 213 | 20231204 | 160900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20231204 | 160800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20231204 | 160700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20231204 | 160600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20231204 | 160500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20231204 | 160400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20231204 | 160300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20231204 | 160200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20231204 | 160100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20231204 | 160000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20231204 | 155900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20231204 | 155800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20231204 | 155700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20231204 | 155600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20231204 | 155500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20231204 | 155400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20231204 | 155300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20231204 | 155200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20231204 | 155100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20231204 | 155000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20231204 | 154900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20231204 | 154800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20231204 | 154700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20231204 | 154600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20231204 | 154500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20231204 | 154400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20231204 | 154300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20231204 | 154200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20231204 | 154100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20231204 | 154000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 73384 |
| 243 | 20231204 | 153900 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20231204 | 153800 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20231204 | 153700 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20231204 | 153600 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20231204 | 153500 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20231204 | 153400 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20231204 | 153300 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20231204 | 153200 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20231204 | 153100 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20231204 | 153000 | 9374751485 | 3325 | 3325 | 3325 | 3325 | 73384 |
| 253 | 20231204 | 152900 | 9130749685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20231204 | 152800 | 9130749685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20231204 | 152700 | 9130749685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20231204 | 152600 | 9130749685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20231204 | 152500 | 9130749685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20231204 | 152400 | 9130749685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20231204 | 152300 | 9130749685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20231204 | 152200 | 9130749685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20231204 | 152100 | 9130749685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20231204 | 152000 | 9130749685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20231204 | 151900 | 9130749685 | 3315 | 3320 | 3320 | 3305 | 23153 |
| 264 | 20231204 | 151800 | 9054053235 | 3320 | 3325 | 3325 | 3310 | 20895 |
| 265 | 20231204 | 151700 | 8984710445 | 3320 | 3305 | 3330 | 3295 | 34381 |
| 266 | 20231204 | 151600 | 8870617485 | 3300 | 3300 | 3300 | 3290 | 16501 |
| 267 | 20231204 | 151500 | 8816215095 | 3300 | 3300 | 3310 | 3300 | 7464 |
| 268 | 20231204 | 151400 | 8791562660 | 3300 | 3315 | 3315 | 3300 | 18172 |
| 269 | 20231204 | 151300 | 8731426875 | 3315 | 3315 | 3320 | 3310 | 24796 |
| 270 | 20231204 | 151200 | 8649232965 | 3315 | 3320 | 3325 | 3290 | 48316 |
| 271 | 20231204 | 151100 | 8489137290 | 3315 | 3285 | 3315 | 3280 | 46402 |
| 272 | 20231204 | 151000 | 8335848920 | 3280 | 3280 | 3290 | 3275 | 13839 |
| 273 | 20231204 | 150900 | 8290416790 | 3275 | 3275 | 3290 | 3275 | 15327 |
| 274 | 20231204 | 150800 | 8240106055 | 3275 | 3275 | 3280 | 3270 | 15547 |
| 275 | 20231204 | 150700 | 8189183625 | 3270 | 3265 | 3275 | 3265 | 11155 |
| 276 | 20231204 | 150600 | 8152691005 | 3270 | 3260 | 3275 | 3260 | 8751 |
| 277 | 20231204 | 150500 | 8124110955 | 3265 | 3240 | 3270 | 3240 | 10194 |
| 278 | 20231204 | 150400 | 8090878040 | 3240 | 3230 | 3240 | 3225 | 2704 |
| 279 | 20231204 | 150300 | 8082118785 | 3235 | 3235 | 3240 | 3225 | 8702 |
| 280 | 20231204 | 150200 | 8054012610 | 3235 | 3240 | 3245 | 3225 | 6346 |
| 281 | 20231204 | 150100 | 8033522985 | 3240 | 3235 | 3240 | 3230 | 11139 |
| 282 | 20231204 | 150000 | 7997488985 | 3235 | 3240 | 3240 | 3235 | 520 |
| 283 | 20231204 | 145900 | 7995804195 | 3245 | 3230 | 3245 | 3230 | 1194 |
| 284 | 20231204 | 145800 | 7991936605 | 3225 | 3240 | 3240 | 3225 | 19715 |
| 285 | 20231204 | 145700 | 7928320045 | 3240 | 3240 | 3240 | 3240 | 500 |
| 286 | 20231204 | 145600 | 7926700045 | 3240 | 3235 | 3240 | 3235 | 3482 |
| 287 | 20231204 | 145500 | 7915427575 | 3225 | 3230 | 3235 | 3225 | 1892 |
| 288 | 20231204 | 145400 | 7909313190 | 3225 | 3230 | 3230 | 3225 | 6431 |
| 289 | 20231204 | 145300 | 7888563075 | 3230 | 3235 | 3235 | 3225 | 3299 |
| 290 | 20231204 | 145200 | 7877902550 | 3235 | 3240 | 3240 | 3235 | 54 |
| 291 | 20231204 | 145100 | 7877727690 | 3240 | 3240 | 3245 | 3235 | 2530 |
| 292 | 20231204 | 145000 | 7869537300 | 3235 | 3230 | 3240 | 3230 | 5009 |
| 293 | 20231204 | 144900 | 7853351050 | 3230 | 3240 | 3245 | 3230 | 12779 |
| 294 | 20231204 | 144800 | 7811947465 | 3240 | 3245 | 3245 | 3240 | 601 |
| 295 | 20231204 | 144700 | 7809997375 | 3240 | 3240 | 3240 | 3240 | 245 |
| 296 | 20231204 | 144600 | 7809203575 | 3240 | 3230 | 3240 | 3225 | 1728 |
| 297 | 20231204 | 144500 | 7803608385 | 3225 | 3230 | 3230 | 3225 | 4805 |
| 298 | 20231204 | 144400 | 7788099065 | 3230 | 3245 | 3245 | 3230 | 4007 |
| 299 | 20231204 | 144300 | 7775130985 | 3245 | 3245 | 3245 | 3245 | 443 |
| 300 | 20231204 | 144200 | 7773693450 | 3245 | 3235 | 3245 | 3230 | 3243 |
| 301 | 20231204 | 144100 | 7763202340 | 3235 | 3240 | 3240 | 3230 | 3458 |
| 302 | 20231204 | 144000 | 7752017610 | 3240 | 3240 | 3240 | 3240 | 712 |
| 303 | 20231204 | 143900 | 7749710730 | 3240 | 3240 | 3240 | 3240 | 114 |
| 304 | 20231204 | 143800 | 7749341370 | 3235 | 3250 | 3250 | 3235 | 2485 |
| 305 | 20231204 | 143700 | 7741280540 | 3245 | 3245 | 3250 | 3245 | 1287 |
| 306 | 20231204 | 143600 | 7737103670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 307 | 20231204 | 143500 | 7737103670 | 3245 | 3240 | 3245 | 3235 | 3474 |
| 308 | 20231204 | 143400 | 7725849265 | 3250 | 3245 | 3250 | 3240 | 1651 |
| 309 | 20231204 | 143300 | 7720495415 | 3245 | 3240 | 3245 | 3240 | 415 |
| 310 | 20231204 | 143200 | 7719149285 | 3240 | 3230 | 3240 | 3230 | 2490 |
| 311 | 20231204 | 143100 | 7711102225 | 3230 | 3240 | 3240 | 3230 | 14331 |
| 312 | 20231204 | 143000 | 7664741040 | 3245 | 3245 | 3245 | 3245 | 1655 |
| 313 | 20231204 | 142900 | 7659370565 | 3250 | 3250 | 3250 | 3245 | 681 |
| 314 | 20231204 | 142800 | 7657157425 | 3250 | 3250 | 3250 | 3245 | 388 |
| 315 | 20231204 | 142700 | 7655897715 | 3255 | 3245 | 3255 | 3245 | 2425 |
| 316 | 20231204 | 142600 | 7648011055 | 3255 | 3250 | 3255 | 3245 | 1058 |
| 317 | 20231204 | 142500 | 7644572560 | 3245 | 3245 | 3250 | 3245 | 847 |
| 318 | 20231204 | 142400 | 7641824040 | 3245 | 3245 | 3245 | 3245 | 90 |
| 319 | 20231204 | 142300 | 7641531990 | 3245 | 3245 | 3250 | 3245 | 519 |
| 320 | 20231204 | 142200 | 7639847785 | 3250 | 3250 | 3250 | 3250 | 1967 |
| 321 | 20231204 | 142100 | 7633455035 | 3250 | 3255 | 3255 | 3250 | 320 |
| 322 | 20231204 | 142000 | 7632414575 | 3255 | 3255 | 3255 | 3250 | 54 |
| 323 | 20231204 | 141900 | 7632238815 | 3250 | 3250 | 3250 | 3250 | 1753 |
| 324 | 20231204 | 141800 | 7626541565 | 3250 | 3255 | 3255 | 3250 | 570 |
| 325 | 20231204 | 141700 | 7624686895 | 3255 | 3255 | 3260 | 3250 | 3393 |
| 326 | 20231204 | 141600 | 7613655760 | 3255 | 3260 | 3260 | 3255 | 23 |
| 327 | 20231204 | 141500 | 7613580885 | 3255 | 3265 | 3265 | 3255 | 2053 |
| 328 | 20231204 | 141400 | 7606897355 | 3265 | 3260 | 3265 | 3255 | 481 |
| 329 | 20231204 | 141300 | 7605331115 | 3250 | 3265 | 3265 | 3250 | 5529 |
| 330 | 20231204 | 141200 | 7587334690 | 3265 | 3265 | 3270 | 3265 | 1021 |
| 331 | 20231204 | 141100 | 7584000925 | 3265 | 3260 | 3270 | 3260 | 1810 |
| 332 | 20231204 | 141000 | 7578089625 | 3275 | 3270 | 3275 | 3255 | 6661 |
| 333 | 20231204 | 140900 | 7556310375 | 3270 | 3255 | 3270 | 3255 | 9674 |
| 334 | 20231204 | 140800 | 7524796760 | 3255 | 3255 | 3255 | 3250 | 2662 |
| 335 | 20231204 | 140700 | 7516136635 | 3250 | 3245 | 3255 | 3245 | 407 |
| 336 | 20231204 | 140600 | 7514815165 | 3245 | 3250 | 3250 | 3245 | 1245 |
| 337 | 20231204 | 140500 | 7510770610 | 3250 | 3255 | 3255 | 3250 | 1377 |
| 338 | 20231204 | 140400 | 7506295355 | 3255 | 3255 | 3255 | 3255 | 1107 |
| 339 | 20231204 | 140300 | 7502692070 | 3255 | 3245 | 3255 | 3245 | 7065 |
| 340 | 20231204 | 140200 | 7479766115 | 3245 | 3250 | 3255 | 3245 | 4801 |
| 341 | 20231204 | 140100 | 7464178500 | 3255 | 3260 | 3260 | 3255 | 4376 |
| 342 | 20231204 | 140000 | 7449925480 | 3265 | 3275 | 3275 | 3265 | 3145 |
| 343 | 20231204 | 135900 | 7439640975 | 3270 | 3260 | 3270 | 3255 | 4936 |
| 344 | 20231204 | 135800 | 7423509430 | 3260 | 3250 | 3260 | 3250 | 8875 |
| 345 | 20231204 | 135700 | 7394649465 | 3255 | 3250 | 3255 | 3245 | 263 |
| 346 | 20231204 | 135600 | 7393795835 | 3255 | 3255 | 3255 | 3255 | 2 |
| 347 | 20231204 | 135500 | 7393789325 | 3255 | 3250 | 3255 | 3250 | 3995 |
| 348 | 20231204 | 135400 | 7380805545 | 3245 | 3250 | 3250 | 3245 | 520 |
| 349 | 20231204 | 135300 | 7379115755 | 3250 | 3250 | 3260 | 3245 | 3518 |
| 350 | 20231204 | 135200 | 7367673940 | 3255 | 3250 | 3255 | 3245 | 6285 |
| 351 | 20231204 | 135100 | 7347240295 | 3255 | 3250 | 3255 | 3240 | 2787 |
| 352 | 20231204 | 135000 | 7338181065 | 3240 | 3245 | 3250 | 3235 | 12664 |
| 353 | 20231204 | 134900 | 7297131125 | 3255 | 3250 | 3255 | 3245 | 1919 |
| 354 | 20231204 | 134800 | 7290901685 | 3250 | 3250 | 3250 | 3250 | 209 |
| 355 | 20231204 | 134700 | 7290222435 | 3250 | 3255 | 3255 | 3250 | 1895 |
| 356 | 20231204 | 134600 | 7284063610 | 3255 | 3260 | 3260 | 3255 | 1569 |
| 357 | 20231204 | 134500 | 7278956185 | 3260 | 3260 | 3260 | 3255 | 6831 |
| 358 | 20231204 | 134400 | 7256714840 | 3260 | 3260 | 3260 | 3260 | 2257 |
| 359 | 20231204 | 134300 | 7249357020 | 3260 | 3260 | 3270 | 3260 | 2050 |
| 360 | 20231204 | 134200 | 7242658010 | 3260 | 3270 | 3270 | 3260 | 2581 |
| 361 | 20231204 | 134100 | 7234230940 | 3260 | 3260 | 3270 | 3260 | 943 |
| 362 | 20231204 | 134000 | 7231156750 | 3270 | 3270 | 3270 | 3270 | 233 |
| 363 | 20231204 | 133900 | 7230394840 | 3270 | 3265 | 3270 | 3265 | 215 |
| 364 | 20231204 | 133800 | 7229692645 | 3260 | 3265 | 3265 | 3255 | 1852 |
| 365 | 20231204 | 133700 | 7223649940 | 3265 | 3275 | 3275 | 3265 | 662 |
| 366 | 20231204 | 133600 | 7221488175 | 3270 | 3265 | 3270 | 3260 | 3956 |
| 367 | 20231204 | 133500 | 7208565270 | 3260 | 3260 | 3260 | 3255 | 1767 |
| 368 | 20231204 | 133400 | 7202812305 | 3260 | 3260 | 3260 | 3260 | 235 |
| 369 | 20231204 | 133300 | 7202046205 | 3255 | 3260 | 3260 | 3255 | 4242 |
| 370 | 20231204 | 133200 | 7188235990 | 3255 | 3260 | 3260 | 3255 | 928 |
| 371 | 20231204 | 133100 | 7185214190 | 3265 | 3265 | 3265 | 3265 | 40 |
| 372 | 20231204 | 133000 | 7185083590 | 3265 | 3265 | 3265 | 3265 | 10 |
| 373 | 20231204 | 132900 | 7185050940 | 3265 | 3255 | 3265 | 3245 | 7642 |
| 374 | 20231204 | 132800 | 7160211315 | 3245 | 3250 | 3265 | 3245 | 4219 |
| 375 | 20231204 | 132700 | 7146491020 | 3250 | 3260 | 3260 | 3240 | 15107 |
| 376 | 20231204 | 132600 | 7097461315 | 3260 | 3255 | 3265 | 3255 | 5269 |
| 377 | 20231204 | 132500 | 7080283440 | 3260 | 3260 | 3260 | 3260 | 2618 |
| 378 | 20231204 | 132400 | 7071748760 | 3260 | 3255 | 3265 | 3255 | 5055 |
| 379 | 20231204 | 132300 | 7055273720 | 3245 | 3250 | 3250 | 3245 | 3508 |
| 380 | 20231204 | 132200 | 7043880860 | 3250 | 3240 | 3250 | 3235 | 4679 |
| 381 | 20231204 | 132100 | 7028706595 | 3235 | 3245 | 3245 | 3230 | 11563 |
| 382 | 20231204 | 132000 | 6991268810 | 3245 | 3245 | 3250 | 3245 | 1094 |
| 383 | 20231204 | 131900 | 6987718775 | 3245 | 3255 | 3255 | 3245 | 1314 |
| 384 | 20231204 | 131800 | 6983446815 | 3255 | 3260 | 3260 | 3245 | 9088 |
| 385 | 20231204 | 131700 | 6953939525 | 3260 | 3260 | 3260 | 3250 | 1374 |
| 386 | 20231204 | 131600 | 6949473365 | 3260 | 3255 | 3260 | 3250 | 3956 |
| 387 | 20231204 | 131500 | 6936608545 | 3260 | 3260 | 3260 | 3260 | 148 |
| 388 | 20231204 | 131400 | 6936126065 | 3255 | 3260 | 3260 | 3250 | 3660 |
| 389 | 20231204 | 131300 | 6924217735 | 3260 | 3265 | 3270 | 3260 | 674 |
| 390 | 20231204 | 131200 | 6922018035 | 3260 | 3265 | 3265 | 3260 | 605 |
| 391 | 20231204 | 131100 | 6920042725 | 3270 | 3265 | 3270 | 3265 | 2082 |
| 392 | 20231204 | 131000 | 6913244810 | 3265 | 3260 | 3265 | 3260 | 1289 |
| 393 | 20231204 | 130900 | 6909037000 | 3260 | 3255 | 3260 | 3250 | 2193 |
| 394 | 20231204 | 130800 | 6901898990 | 3255 | 3260 | 3260 | 3255 | 4712 |
| 395 | 20231204 | 130700 | 6886561395 | 3255 | 3270 | 3275 | 3255 | 13374 |
| 396 | 20231204 | 130600 | 6842964950 | 3265 | 3270 | 3275 | 3265 | 5200 |
| 397 | 20231204 | 130500 | 6825961225 | 3275 | 3285 | 3285 | 3270 | 8789 |
| 398 | 20231204 | 130400 | 6797196265 | 3275 | 3280 | 3290 | 3275 | 2118 |
| 399 | 20231204 | 130300 | 6790247845 | 3290 | 3290 | 3290 | 3280 | 2325 |
| 400 | 20231204 | 130200 | 6782599605 | 3290 | 3285 | 3290 | 3285 | 357 |
| 401 | 20231204 | 130100 | 6781425990 | 3290 | 3285 | 3290 | 3280 | 2356 |
| 402 | 20231204 | 130000 | 6773686780 | 3285 | 3285 | 3290 | 3280 | 1754 |
| 403 | 20231204 | 125900 | 6767922175 | 3280 | 3295 | 3295 | 3280 | 6443 |
| 404 | 20231204 | 125800 | 6746723585 | 3290 | 3290 | 3300 | 3290 | 7780 |
| 405 | 20231204 | 125700 | 6721077245 | 3290 | 3290 | 3290 | 3285 | 11474 |
| 406 | 20231204 | 125600 | 6683367085 | 3295 | 3295 | 3300 | 3290 | 6095 |
| 407 | 20231204 | 125500 | 6663295810 | 3290 | 3300 | 3300 | 3290 | 7768 |
| 408 | 20231204 | 125400 | 6637686205 | 3300 | 3295 | 3305 | 3290 | 13693 |
| 409 | 20231204 | 125300 | 6592511125 | 3295 | 3300 | 3305 | 3290 | 9309 |
| 410 | 20231204 | 125200 | 6561812705 | 3300 | 3295 | 3300 | 3285 | 7361 |
| 411 | 20231204 | 125100 | 6537539210 | 3295 | 3285 | 3295 | 3285 | 3008 |
| 412 | 20231204 | 125000 | 6527651240 | 3290 | 3300 | 3300 | 3285 | 6777 |
| 413 | 20231204 | 124900 | 6505355700 | 3295 | 3285 | 3295 | 3285 | 3135 |
| 414 | 20231204 | 124800 | 6495039350 | 3290 | 3280 | 3295 | 3275 | 12556 |
| 415 | 20231204 | 124700 | 6453797095 | 3275 | 3280 | 3280 | 3275 | 2160 |
| 416 | 20231204 | 124600 | 6446719610 | 3285 | 3275 | 3300 | 3265 | 38028 |
| 417 | 20231204 | 124500 | 6321921750 | 3275 | 3270 | 3275 | 3265 | 2930 |
| 418 | 20231204 | 124400 | 6312337600 | 3270 | 3270 | 3275 | 3270 | 478 |
| 419 | 20231204 | 124300 | 6310774090 | 3275 | 3275 | 3275 | 3270 | 3280 |
| 420 | 20231204 | 124200 | 6300045860 | 3280 | 3285 | 3285 | 3280 | 7985 |
| 421 | 20231204 | 124100 | 6273847560 | 3280 | 3280 | 3285 | 3280 | 4063 |
| 422 | 20231204 | 124000 | 6260518295 | 3275 | 3275 | 3280 | 3275 | 10355 |
| 423 | 20231204 | 123900 | 6226561265 | 3280 | 3275 | 3280 | 3275 | 1163 |
| 424 | 20231204 | 123800 | 6222748585 | 3280 | 3285 | 3290 | 3280 | 8537 |
| 425 | 20231204 | 123700 | 6194716680 | 3285 | 3280 | 3285 | 3275 | 1754 |
| 426 | 20231204 | 123600 | 6188967490 | 3275 | 3285 | 3285 | 3275 | 3086 |
| 427 | 20231204 | 123500 | 6178840330 | 3290 | 3275 | 3290 | 3275 | 4869 |
| 428 | 20231204 | 123400 | 6162855870 | 3275 | 3285 | 3285 | 3275 | 11560 |
| 429 | 20231204 | 123300 | 6124934255 | 3290 | 3270 | 3290 | 3270 | 10411 |
| 430 | 20231204 | 123200 | 6090758700 | 3270 | 3270 | 3275 | 3255 | 19788 |
| 431 | 20231204 | 123100 | 6026256220 | 3270 | 3275 | 3280 | 3270 | 2126 |
| 432 | 20231204 | 123000 | 6019291975 | 3275 | 3270 | 3280 | 3270 | 1979 |
| 433 | 20231204 | 122900 | 6012811020 | 3270 | 3255 | 3270 | 3255 | 8965 |
| 434 | 20231204 | 122800 | 5983567300 | 3255 | 3290 | 3295 | 3255 | 10790 |
| 435 | 20231204 | 122700 | 5948223350 | 3290 | 3280 | 3300 | 3275 | 21499 |
| 436 | 20231204 | 122600 | 5877432040 | 3275 | 3280 | 3300 | 3270 | 28171 |
| 437 | 20231204 | 122500 | 5784721740 | 3275 | 3265 | 3285 | 3265 | 8809 |
| 438 | 20231204 | 122400 | 5755831680 | 3270 | 3260 | 3270 | 3260 | 4825 |
| 439 | 20231204 | 122300 | 5740079875 | 3255 | 3250 | 3255 | 3245 | 1931 |
| 440 | 20231204 | 122200 | 5733800440 | 3245 | 3245 | 3250 | 3245 | 222 |
| 441 | 20231204 | 122100 | 5733079860 | 3245 | 3240 | 3250 | 3240 | 3251 |
| 442 | 20231204 | 122000 | 5722533970 | 3245 | 3250 | 3250 | 3240 | 3510 |
| 443 | 20231204 | 121900 | 5711144160 | 3250 | 3250 | 3250 | 3250 | 423 |
| 444 | 20231204 | 121800 | 5709769410 | 3250 | 3255 | 3255 | 3250 | 1009 |
| 445 | 20231204 | 121700 | 5706489610 | 3255 | 3255 | 3255 | 3250 | 4182 |
| 446 | 20231204 | 121600 | 5692888990 | 3255 | 3260 | 3260 | 3255 | 1888 |
| 447 | 20231204 | 121500 | 5686736200 | 3260 | 3255 | 3265 | 3255 | 2742 |
| 448 | 20231204 | 121400 | 5677795740 | 3260 | 3255 | 3265 | 3250 | 7951 |
| 449 | 20231204 | 121300 | 5651901845 | 3260 | 3270 | 3275 | 3255 | 2504 |
| 450 | 20231204 | 121200 | 5643729540 | 3270 | 3260 | 3275 | 3250 | 16477 |
| 451 | 20231204 | 121100 | 5590074045 | 3265 | 3280 | 3285 | 3260 | 13959 |
| 452 | 20231204 | 121000 | 5544397425 | 3285 | 3275 | 3300 | 3270 | 33473 |
| 453 | 20231204 | 120900 | 5434424600 | 3280 | 3265 | 3280 | 3255 | 3674 |
| 454 | 20231204 | 120800 | 5422437275 | 3255 | 3270 | 3275 | 3245 | 24103 |
| 455 | 20231204 | 120700 | 5343699800 | 3270 | 3255 | 3290 | 3255 | 35389 |
| 456 | 20231204 | 120600 | 5227795705 | 3260 | 3255 | 3260 | 3250 | 5397 |
| 457 | 20231204 | 120500 | 5210240420 | 3255 | 3245 | 3255 | 3240 | 13852 |
| 458 | 20231204 | 120400 | 5165323730 | 3240 | 3250 | 3255 | 3240 | 17298 |
| 459 | 20231204 | 120300 | 5109162895 | 3250 | 3245 | 3255 | 3235 | 23443 |
| 460 | 20231204 | 120200 | 5033057785 | 3250 | 3240 | 3295 | 3240 | 90507 |
| 461 | 20231204 | 120100 | 4736982185 | 3240 | 3235 | 3240 | 3230 | 3534 |
| 462 | 20231204 | 120000 | 4725561340 | 3235 | 3235 | 3235 | 3235 | 1045 |
| 463 | 20231204 | 115900 | 4722180765 | 3240 | 3240 | 3240 | 3235 | 3455 |
| 464 | 20231204 | 115800 | 4711003530 | 3240 | 3230 | 3245 | 3230 | 13236 |
| 465 | 20231204 | 115700 | 4668111355 | 3230 | 3225 | 3230 | 3225 | 7581 |
| 466 | 20231204 | 115600 | 4643638645 | 3225 | 3225 | 3230 | 3225 | 6664 |
| 467 | 20231204 | 115500 | 4622139240 | 3225 | 3225 | 3230 | 3225 | 5621 |
| 468 | 20231204 | 115400 | 4603995545 | 3230 | 3230 | 3235 | 3225 | 17336 |
| 469 | 20231204 | 115300 | 4547985695 | 3235 | 3240 | 3240 | 3230 | 7519 |
| 470 | 20231204 | 115200 | 4523674185 | 3245 | 3220 | 3245 | 3220 | 18992 |
| 471 | 20231204 | 115100 | 4462308020 | 3225 | 3215 | 3225 | 3215 | 8797 |
| 472 | 20231204 | 115000 | 4433979770 | 3215 | 3210 | 3215 | 3210 | 163 |
| 473 | 20231204 | 114900 | 4433456335 | 3210 | 3215 | 3215 | 3210 | 7844 |
| 474 | 20231204 | 114800 | 4408275440 | 3210 | 3210 | 3210 | 3205 | 2790 |
| 475 | 20231204 | 114700 | 4399319545 | 3210 | 3210 | 3210 | 3205 | 2410 |
| 476 | 20231204 | 114600 | 4391583895 | 3210 | 3205 | 3210 | 3205 | 268 |
| 477 | 20231204 | 114500 | 4390723750 | 3210 | 3210 | 3210 | 3205 | 56 |
| 478 | 20231204 | 114400 | 4390543995 | 3210 | 3210 | 3210 | 3205 | 160 |
| 479 | 20231204 | 114300 | 4390030725 | 3210 | 3210 | 3210 | 3205 | 2101 |
| 480 | 20231204 | 114200 | 4383292625 | 3210 | 3205 | 3210 | 3205 | 798 |
| 481 | 20231204 | 114100 | 4380732420 | 3205 | 3205 | 3205 | 3200 | 5029 |
| 482 | 20231204 | 114000 | 4364623055 | 3205 | 3210 | 3210 | 3205 | 192 |
| 483 | 20231204 | 113900 | 4364006740 | 3210 | 3210 | 3210 | 3205 | 688 |
| 484 | 20231204 | 113800 | 4361798825 | 3210 | 3210 | 3210 | 3205 | 583 |
| 485 | 20231204 | 113700 | 4359927400 | 3210 | 3205 | 3210 | 3205 | 406 |
| 486 | 20231204 | 113600 | 4358624455 | 3210 | 3210 | 3210 | 3205 | 1022 |
| 487 | 20231204 | 113500 | 4355343900 | 3205 | 3200 | 3205 | 3200 | 2665 |
| 488 | 20231204 | 113400 | 4346814375 | 3195 | 3195 | 3195 | 3195 | 742 |
| 489 | 20231204 | 113300 | 4344443685 | 3195 | 3190 | 3195 | 3190 | 343 |
| 490 | 20231204 | 113200 | 4343348805 | 3195 | 3190 | 3195 | 3190 | 792 |
| 491 | 20231204 | 113100 | 4340821240 | 3190 | 3195 | 3195 | 3190 | 1430 |
| 492 | 20231204 | 113000 | 4336259390 | 3195 | 3200 | 3200 | 3190 | 6017 |
| 493 | 20231204 | 112900 | 4317061960 | 3200 | 3200 | 3200 | 3200 | 511 |
| 494 | 20231204 | 112800 | 4315426760 | 3200 | 3190 | 3200 | 3190 | 739 |
| 495 | 20231204 | 112700 | 4313066160 | 3200 | 3200 | 3200 | 3185 | 6337 |
| 496 | 20231204 | 112600 | 4292840315 | 3195 | 3190 | 3195 | 3190 | 1727 |
| 497 | 20231204 | 112500 | 4287327055 | 3195 | 3190 | 3200 | 3190 | 920 |
| 498 | 20231204 | 112400 | 4284391770 | 3195 | 3190 | 3195 | 3190 | 909 |
| 499 | 20231204 | 112300 | 4281487535 | 3190 | 3195 | 3195 | 3190 | 2805 |
| 500 | 20231204 | 112200 | 4272539485 | 3190 | 3190 | 3200 | 3190 | 3091 |
| 501 | 20231204 | 112100 | 4262665835 | 3200 | 3190 | 3200 | 3190 | 751 |
| 502 | 20231204 | 112000 | 4260268975 | 3190 | 3200 | 3205 | 3190 | 5150 |
| 503 | 20231204 | 111900 | 4243812425 | 3200 | 3200 | 3200 | 3200 | 1794 |
| 504 | 20231204 | 111800 | 4238071625 | 3200 | 3190 | 3200 | 3190 | 278 |
| 505 | 20231204 | 111700 | 4237183040 | 3190 | 3185 | 3190 | 3185 | 1325 |
| 506 | 20231204 | 111600 | 4232957870 | 3185 | 3190 | 3190 | 3185 | 3459 |
| 507 | 20231204 | 111500 | 4221931140 | 3190 | 3190 | 3190 | 3190 | 1449 |
| 508 | 20231204 | 111400 | 4217308830 | 3195 | 3185 | 3195 | 3185 | 135 |
| 509 | 20231204 | 111300 | 4216877535 | 3185 | 3195 | 3200 | 3185 | 5441 |
| 510 | 20231204 | 111200 | 4199536790 | 3195 | 3195 | 3200 | 3190 | 1940 |
| 511 | 20231204 | 111100 | 4193343465 | 3195 | 3195 | 3195 | 3195 | 1232 |
| 512 | 20231204 | 111000 | 4189407225 | 3195 | 3180 | 3195 | 3180 | 1517 |
| 513 | 20231204 | 110900 | 4184561895 | 3180 | 3180 | 3190 | 3180 | 471 |
| 514 | 20231204 | 110800 | 4183063945 | 3180 | 3180 | 3180 | 3180 | 1394 |
| 515 | 20231204 | 110700 | 4178631025 | 3180 | 3190 | 3190 | 3180 | 985 |
| 516 | 20231204 | 110600 | 4175488995 | 3190 | 3190 | 3190 | 3190 | 111 |
| 517 | 20231204 | 110500 | 4175134905 | 3190 | 3190 | 3190 | 3180 | 10720 |
| 518 | 20231204 | 110400 | 4141032320 | 3185 | 3195 | 3195 | 3185 | 7014 |
| 519 | 20231204 | 110300 | 4118677685 | 3195 | 3200 | 3200 | 3190 | 1361 |
| 520 | 20231204 | 110200 | 4114327550 | 3200 | 3195 | 3200 | 3190 | 511 |
| 521 | 20231204 | 110100 | 4112695400 | 3205 | 3205 | 3205 | 3205 | 0 |
| 522 | 20231204 | 110000 | 4112695400 | 3205 | 3200 | 3205 | 3190 | 1750 |
| 523 | 20231204 | 105900 | 4107106945 | 3200 | 3205 | 3205 | 3195 | 1611 |
| 524 | 20231204 | 105800 | 4101959200 | 3200 | 3200 | 3200 | 3195 | 3295 |
| 525 | 20231204 | 105700 | 4091426210 | 3200 | 3200 | 3200 | 3200 | 162 |
| 526 | 20231204 | 105600 | 4090907810 | 3200 | 3200 | 3200 | 3200 | 3223 |
| 527 | 20231204 | 105500 | 4080594210 | 3200 | 3200 | 3200 | 3200 | 178 |
| 528 | 20231204 | 105400 | 4080024610 | 3200 | 3205 | 3205 | 3200 | 2533 |
| 529 | 20231204 | 105300 | 4071918980 | 3205 | 3205 | 3205 | 3205 | 480 |
| 530 | 20231204 | 105200 | 4070380580 | 3205 | 3210 | 3215 | 3205 | 1583 |
| 531 | 20231204 | 105100 | 4065299080 | 3205 | 3205 | 3210 | 3205 | 629 |
| 532 | 20231204 | 105000 | 4063283130 | 3205 | 3200 | 3205 | 3195 | 2003 |
| 533 | 20231204 | 104900 | 4056873440 | 3200 | 3200 | 3200 | 3180 | 104745 |
| 534 | 20231204 | 104800 | 3723586325 | 3205 | 3200 | 3205 | 3200 | 231 |
| 535 | 20231204 | 104700 | 3722847075 | 3200 | 3200 | 3200 | 3190 | 4975 |
| 536 | 20231204 | 104600 | 3706947875 | 3205 | 3200 | 3205 | 3200 | 89 |
| 537 | 20231204 | 104500 | 3706662765 | 3195 | 3200 | 3200 | 3195 | 1447 |
| 538 | 20231204 | 104400 | 3702035650 | 3200 | 3200 | 3205 | 3200 | 281 |
| 539 | 20231204 | 104300 | 3701136390 | 3205 | 3210 | 3210 | 3205 | 578 |
| 540 | 20231204 | 104200 | 3699282065 | 3210 | 3205 | 3210 | 3205 | 11 |
| 541 | 20231204 | 104100 | 3699246805 | 3200 | 3200 | 3200 | 3195 | 9682 |
| 542 | 20231204 | 104000 | 3668286650 | 3200 | 3205 | 3205 | 3200 | 1437 |
| 543 | 20231204 | 103900 | 3663681735 | 3200 | 3215 | 3215 | 3200 | 5833 |
| 544 | 20231204 | 103800 | 3644988460 | 3215 | 3215 | 3220 | 3210 | 993 |
| 545 | 20231204 | 103700 | 3641798780 | 3215 | 3220 | 3220 | 3210 | 1749 |
| 546 | 20231204 | 103600 | 3636178715 | 3220 | 3210 | 3225 | 3210 | 4642 |
| 547 | 20231204 | 103500 | 3621239395 | 3220 | 3220 | 3220 | 3215 | 1895 |
| 548 | 20231204 | 103400 | 3615140520 | 3220 | 3200 | 3220 | 3200 | 237 |
| 549 | 20231204 | 103300 | 3614381000 | 3205 | 3220 | 3220 | 3190 | 7570 |
| 550 | 20231204 | 103200 | 3590117665 | 3220 | 3215 | 3235 | 3215 | 19303 |
| 551 | 20231204 | 103100 | 3527815020 | 3215 | 3200 | 3215 | 3200 | 4052 |
| 552 | 20231204 | 103000 | 3514812900 | 3200 | 3195 | 3200 | 3195 | 514 |
| 553 | 20231204 | 102900 | 3513170640 | 3195 | 3195 | 3195 | 3195 | 2338 |
| 554 | 20231204 | 102800 | 3505700730 | 3190 | 3190 | 3195 | 3190 | 674 |
| 555 | 20231204 | 102700 | 3503547850 | 3195 | 3195 | 3195 | 3195 | 890 |
| 556 | 20231204 | 102600 | 3500704300 | 3195 | 3200 | 3200 | 3195 | 637 |
| 557 | 20231204 | 102500 | 3498669050 | 3195 | 3195 | 3200 | 3190 | 677 |
| 558 | 20231204 | 102400 | 3496505680 | 3190 | 3185 | 3195 | 3185 | 1734 |
| 559 | 20231204 | 102300 | 3490970945 | 3195 | 3195 | 3195 | 3180 | 18169 |
| 560 | 20231204 | 102200 | 3433088385 | 3200 | 3200 | 3200 | 3200 | 20 |
| 561 | 20231204 | 102100 | 3433024385 | 3200 | 3205 | 3210 | 3200 | 1705 |
| 562 | 20231204 | 102000 | 3427558925 | 3205 | 3210 | 3210 | 3205 | 976 |
| 563 | 20231204 | 101900 | 3424430820 | 3205 | 3210 | 3210 | 3205 | 410 |
| 564 | 20231204 | 101800 | 3423116220 | 3210 | 3205 | 3210 | 3205 | 2538 |
| 565 | 20231204 | 101700 | 3414979120 | 3205 | 3205 | 3205 | 3200 | 2161 |
| 566 | 20231204 | 101600 | 3408053120 | 3205 | 3185 | 3205 | 3185 | 7987 |
| 567 | 20231204 | 101500 | 3382526220 | 3185 | 3195 | 3195 | 3185 | 546 |
| 568 | 20231204 | 101400 | 3380783165 | 3195 | 3200 | 3200 | 3190 | 1390 |
| 569 | 20231204 | 101300 | 3376346630 | 3200 | 3190 | 3200 | 3185 | 1706 |
| 570 | 20231204 | 101200 | 3370907040 | 3190 | 3190 | 3190 | 3190 | 1141 |
| 571 | 20231204 | 101100 | 3367267250 | 3190 | 3190 | 3190 | 3190 | 925 |
| 572 | 20231204 | 101000 | 3364316500 | 3195 | 3190 | 3195 | 3190 | 166 |
| 573 | 20231204 | 100900 | 3363786600 | 3190 | 3190 | 3190 | 3190 | 1165 |
| 574 | 20231204 | 100800 | 3360070250 | 3185 | 3190 | 3190 | 3185 | 5152 |
| 575 | 20231204 | 100700 | 3343655200 | 3190 | 3190 | 3190 | 3190 | 190 |
| 576 | 20231204 | 100600 | 3343049100 | 3190 | 3195 | 3195 | 3190 | 1697 |
| 577 | 20231204 | 100500 | 3337635080 | 3195 | 3190 | 3200 | 3190 | 1362 |
| 578 | 20231204 | 100400 | 3333289240 | 3200 | 3190 | 3200 | 3190 | 1436 |
| 579 | 20231204 | 100300 | 3328705145 | 3190 | 3190 | 3190 | 3185 | 2052 |
| 580 | 20231204 | 100200 | 3322159640 | 3195 | 3190 | 3195 | 3185 | 2157 |
| 581 | 20231204 | 100100 | 3315287610 | 3190 | 3190 | 3195 | 3185 | 996 |
| 582 | 20231204 | 100000 | 3312110645 | 3195 | 3190 | 3195 | 3190 | 1514 |
| 583 | 20231204 | 095900 | 3307274745 | 3190 | 3195 | 3195 | 3190 | 869 |
| 584 | 20231204 | 095800 | 3304501990 | 3190 | 3190 | 3195 | 3190 | 1210 |
| 585 | 20231204 | 095700 | 3300639535 | 3195 | 3185 | 3195 | 3185 | 1897 |
| 586 | 20231204 | 095600 | 3294578870 | 3185 | 3185 | 3195 | 3185 | 98 |
| 587 | 20231204 | 095500 | 3294266730 | 3195 | 3185 | 3200 | 3180 | 945 |
| 588 | 20231204 | 095400 | 3291247255 | 3185 | 3190 | 3200 | 3185 | 19257 |
| 589 | 20231204 | 095300 | 3229860595 | 3195 | 3195 | 3195 | 3195 | 1423 |
| 590 | 20231204 | 095200 | 3225314110 | 3195 | 3195 | 3200 | 3195 | 1537 |
| 591 | 20231204 | 095100 | 3220395880 | 3195 | 3195 | 3205 | 3195 | 4749 |
| 592 | 20231204 | 095000 | 3205196895 | 3195 | 3190 | 3210 | 3185 | 5690 |
| 593 | 20231204 | 094900 | 3187001845 | 3195 | 3190 | 3195 | 3185 | 287 |
| 594 | 20231204 | 094800 | 3186085325 | 3190 | 3180 | 3190 | 3180 | 594 |
| 595 | 20231204 | 094700 | 3184196305 | 3180 | 3190 | 3190 | 3180 | 2193 |
| 596 | 20231204 | 094600 | 3177216360 | 3190 | 3195 | 3200 | 3180 | 7374 |
| 597 | 20231204 | 094500 | 3153730140 | 3195 | 3195 | 3215 | 3195 | 2064 |
| 598 | 20231204 | 094400 | 3147125055 | 3195 | 3190 | 3195 | 3190 | 1315 |
| 599 | 20231204 | 094300 | 3142925175 | 3190 | 3195 | 3195 | 3190 | 3294 |
| 600 | 20231204 | 094200 | 3132402680 | 3190 | 3185 | 3190 | 3180 | 5558 |
| 601 | 20231204 | 094100 | 3114700125 | 3185 | 3190 | 3195 | 3185 | 4398 |
| 602 | 20231204 | 094000 | 3100661810 | 3190 | 3200 | 3200 | 3190 | 3971 |
| 603 | 20231204 | 093900 | 3087975350 | 3200 | 3195 | 3200 | 3185 | 3494 |
| 604 | 20231204 | 093800 | 3076823110 | 3195 | 3205 | 3210 | 3195 | 5788 |
| 605 | 20231204 | 093700 | 3058288660 | 3210 | 3215 | 3215 | 3200 | 4567 |
| 606 | 20231204 | 093600 | 3043654180 | 3215 | 3185 | 3215 | 3185 | 3949 |
| 607 | 20231204 | 093500 | 3031027505 | 3190 | 3195 | 3195 | 3185 | 1927 |
| 608 | 20231204 | 093400 | 3024879725 | 3195 | 3190 | 3200 | 3190 | 2451 |
| 609 | 20231204 | 093300 | 3017052245 | 3195 | 3185 | 3200 | 3180 | 2610 |
| 610 | 20231204 | 093200 | 3008734675 | 3175 | 3180 | 3185 | 3175 | 387 |
| 611 | 20231204 | 093100 | 3007503725 | 3170 | 3185 | 3190 | 3170 | 5427 |
| 612 | 20231204 | 093000 | 2990255565 | 3175 | 3180 | 3185 | 3175 | 9082 |
| 613 | 20231204 | 092900 | 2961401015 | 3185 | 3190 | 3190 | 3180 | 5725 |
| 614 | 20231204 | 092800 | 2943170020 | 3190 | 3205 | 3215 | 3190 | 5642 |
| 615 | 20231204 | 092700 | 2925099935 | 3205 | 3195 | 3205 | 3195 | 3911 |
| 616 | 20231204 | 092600 | 2912590840 | 3195 | 3200 | 3200 | 3190 | 10089 |
| 617 | 20231204 | 092500 | 2880335790 | 3190 | 3195 | 3200 | 3190 | 4366 |
| 618 | 20231204 | 092400 | 2866400990 | 3190 | 3195 | 3210 | 3190 | 6866 |
| 619 | 20231204 | 092300 | 2844446320 | 3195 | 3195 | 3205 | 3185 | 9414 |
| 620 | 20231204 | 092200 | 2814394455 | 3195 | 3180 | 3200 | 3170 | 10600 |
| 621 | 20231204 | 092100 | 2780578045 | 3175 | 3175 | 3180 | 3165 | 7989 |
| 622 | 20231204 | 092000 | 2755240685 | 3175 | 3170 | 3180 | 3150 | 31954 |
| 623 | 20231204 | 091900 | 2654175645 | 3170 | 3160 | 3175 | 3145 | 27631 |
| 624 | 20231204 | 091800 | 2566884725 | 3160 | 3165 | 3170 | 3155 | 32168 |
| 625 | 20231204 | 091700 | 2465290010 | 3165 | 3175 | 3180 | 3160 | 28821 |
| 626 | 20231204 | 091600 | 2374010535 | 3175 | 3180 | 3190 | 3175 | 6996 |
| 627 | 20231204 | 091500 | 2351752900 | 3180 | 3195 | 3205 | 3175 | 19912 |
| 628 | 20231204 | 091400 | 2288297780 | 3195 | 3185 | 3200 | 3170 | 53768 |
| 629 | 20231204 | 091300 | 2117252585 | 3180 | 3190 | 3205 | 3180 | 25064 |
| 630 | 20231204 | 091200 | 2037332620 | 3190 | 3230 | 3235 | 3190 | 33436 |
| 631 | 20231204 | 091100 | 1930091605 | 3230 | 3225 | 3235 | 3210 | 21484 |
| 632 | 20231204 | 091000 | 1860886440 | 3225 | 3215 | 3230 | 3215 | 17599 |
| 633 | 20231204 | 090900 | 1804214860 | 3225 | 3205 | 3235 | 3195 | 13590 |
| 634 | 20231204 | 090800 | 1760667780 | 3200 | 3230 | 3230 | 3195 | 56175 |
| 635 | 20231204 | 090700 | 1580438880 | 3230 | 3235 | 3235 | 3225 | 13728 |
| 636 | 20231204 | 090600 | 1536134350 | 3230 | 3225 | 3235 | 3210 | 18502 |
| 637 | 20231204 | 090500 | 1476515925 | 3220 | 3220 | 3230 | 3205 | 50819 |
| 638 | 20231204 | 090400 | 1313261845 | 3210 | 3235 | 3235 | 3210 | 31404 |
| 639 | 20231204 | 090300 | 1212121275 | 3235 | 3245 | 3245 | 3205 | 64870 |
| 640 | 20231204 | 090200 | 1002834545 | 3235 | 3265 | 3270 | 3215 | 104307 |
| 641 | 20231204 | 090100 | 664749870 | 3270 | 3290 | 3335 | 3270 | 65818 |
| 642 | 20231204 | 090000 | 447567870 | 3290 | 3305 | 3325 | 3280 | 132570 |