32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 69482 |
| 3 | 20231205 | 194100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20231205 | 194000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20231205 | 193900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20231205 | 193800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20231205 | 193700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20231205 | 193600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20231205 | 193500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20231205 | 193400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20231205 | 193300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20231205 | 193200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20231205 | 193100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20231205 | 193000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20231205 | 192900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20231205 | 192800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20231205 | 192700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20231205 | 192600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20231205 | 192500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20231205 | 192400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20231205 | 192300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20231205 | 192200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20231205 | 192100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20231205 | 192000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20231205 | 191900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20231205 | 191800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20231205 | 191700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20231205 | 191600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20231205 | 191500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20231205 | 191400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20231205 | 191300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20231205 | 191200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 69482 |
| 33 | 20231205 | 191100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20231205 | 191000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20231205 | 190900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20231205 | 190800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20231205 | 190700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20231205 | 190600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20231205 | 190500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20231205 | 190400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20231205 | 190300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20231205 | 190200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20231205 | 190100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20231205 | 190000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20231205 | 185900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20231205 | 185800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20231205 | 185700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20231205 | 185600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20231205 | 185500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20231205 | 185400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20231205 | 185300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20231205 | 185200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20231205 | 185100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20231205 | 185000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20231205 | 184900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20231205 | 184800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20231205 | 184700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20231205 | 184600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20231205 | 184500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20231205 | 184400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20231205 | 184300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20231205 | 184200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 69482 |
| 63 | 20231205 | 184100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20231205 | 184000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20231205 | 183900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20231205 | 183800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20231205 | 183700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20231205 | 183600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20231205 | 183500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20231205 | 183400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20231205 | 183300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20231205 | 183200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20231205 | 183100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20231205 | 183000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20231205 | 182900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20231205 | 182800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20231205 | 182700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20231205 | 182600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20231205 | 182500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20231205 | 182400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20231205 | 182300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20231205 | 182200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20231205 | 182100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20231205 | 182000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20231205 | 181900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20231205 | 181800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20231205 | 181700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20231205 | 181600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20231205 | 181500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20231205 | 181400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20231205 | 181300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20231205 | 181200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 69482 |
| 93 | 20231205 | 181100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20231205 | 181000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20231205 | 180900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20231205 | 180800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20231205 | 180700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20231205 | 180600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20231205 | 180500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20231205 | 180400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20231205 | 180300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20231205 | 180200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20231205 | 180100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20231205 | 180000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20231205 | 175900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20231205 | 175800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20231205 | 175700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20231205 | 175600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20231205 | 175500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20231205 | 175400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20231205 | 175300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20231205 | 175200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20231205 | 175100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20231205 | 175000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20231205 | 174900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20231205 | 174800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20231205 | 174700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20231205 | 174600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20231205 | 174500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20231205 | 174400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20231205 | 174300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20231205 | 174200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 69482 |
| 123 | 20231205 | 174100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20231205 | 174000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20231205 | 173900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20231205 | 173800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20231205 | 173700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20231205 | 173600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20231205 | 173500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20231205 | 173400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20231205 | 173300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20231205 | 173200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20231205 | 173100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20231205 | 173000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20231205 | 172900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20231205 | 172800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20231205 | 172700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20231205 | 172600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20231205 | 172500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20231205 | 172400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20231205 | 172300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20231205 | 172200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20231205 | 172100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20231205 | 172000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20231205 | 171900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20231205 | 171800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20231205 | 171700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20231205 | 171600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20231205 | 171500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20231205 | 171400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20231205 | 171300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20231205 | 171200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 69482 |
| 153 | 20231205 | 171100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20231205 | 171000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20231205 | 170900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20231205 | 170800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20231205 | 170700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20231205 | 170600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20231205 | 170500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20231205 | 170400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20231205 | 170300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20231205 | 170200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20231205 | 170100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20231205 | 170000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20231205 | 165900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20231205 | 165800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20231205 | 165700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20231205 | 165600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20231205 | 165500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20231205 | 165400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20231205 | 165300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20231205 | 165200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20231205 | 165100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20231205 | 165000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20231205 | 164900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20231205 | 164800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20231205 | 164700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20231205 | 164600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20231205 | 164500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20231205 | 164400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20231205 | 164300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20231205 | 164200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 69482 |
| 183 | 20231205 | 164100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20231205 | 164000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20231205 | 163900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20231205 | 163800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20231205 | 163700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20231205 | 163600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20231205 | 163500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20231205 | 163400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20231205 | 163300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20231205 | 163200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20231205 | 163100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20231205 | 163000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20231205 | 162900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20231205 | 162800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20231205 | 162700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20231205 | 162600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20231205 | 162500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20231205 | 162400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20231205 | 162300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20231205 | 162200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20231205 | 162100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20231205 | 162000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20231205 | 161900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20231205 | 161800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20231205 | 161700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20231205 | 161600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20231205 | 161500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20231205 | 161400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20231205 | 161300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20231205 | 161200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 69482 |
| 213 | 20231205 | 161100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20231205 | 161000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20231205 | 160900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20231205 | 160800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20231205 | 160700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 218 | 20231205 | 160600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20231205 | 160500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20231205 | 160400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20231205 | 160300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20231205 | 160200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 223 | 20231205 | 160100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20231205 | 160000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20231205 | 155900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20231205 | 155800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20231205 | 155700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20231205 | 155600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20231205 | 155500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20231205 | 155400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20231205 | 155300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20231205 | 155200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20231205 | 155100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 234 | 20231205 | 155000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20231205 | 154900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20231205 | 154800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 237 | 20231205 | 154700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 238 | 20231205 | 154600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20231205 | 154500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20231205 | 154400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20231205 | 154300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20231205 | 154200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 69482 |
| 243 | 20231205 | 154100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20231205 | 154000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20231205 | 153900 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20231205 | 153800 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20231205 | 153700 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20231205 | 153600 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 249 | 20231205 | 153500 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20231205 | 153400 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20231205 | 153300 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20231205 | 153200 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20231205 | 153100 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20231205 | 153000 | 13686105405 | 3420 | 3420 | 3420 | 3420 | 69482 |
| 255 | 20231205 | 152900 | 13448476965 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20231205 | 152800 | 13448476965 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20231205 | 152700 | 13448476965 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20231205 | 152600 | 13448476965 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20231205 | 152500 | 13448476965 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20231205 | 152400 | 13448476965 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20231205 | 152300 | 13448476965 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20231205 | 152200 | 13448476965 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20231205 | 152100 | 13448476965 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20231205 | 152000 | 13448476965 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20231205 | 151900 | 13448476965 | 3430 | 3455 | 3460 | 3420 | 64430 |
| 266 | 20231205 | 151800 | 13227307225 | 3460 | 3455 | 3460 | 3450 | 19822 |
| 267 | 20231205 | 151700 | 13158826370 | 3455 | 3440 | 3455 | 3430 | 26154 |
| 268 | 20231205 | 151600 | 13068830515 | 3440 | 3455 | 3460 | 3430 | 29525 |
| 269 | 20231205 | 151500 | 12967203010 | 3450 | 3475 | 3475 | 3435 | 47219 |
| 270 | 20231205 | 151400 | 12804203835 | 3475 | 3465 | 3475 | 3455 | 22384 |
| 271 | 20231205 | 151300 | 12726595245 | 3465 | 3465 | 3475 | 3455 | 29376 |
| 272 | 20231205 | 151200 | 12624858990 | 3470 | 3450 | 3470 | 3450 | 46332 |
| 273 | 20231205 | 151100 | 12464628075 | 3450 | 3475 | 3490 | 3430 | 86220 |
| 274 | 20231205 | 151000 | 12166986375 | 3475 | 3530 | 3535 | 3475 | 192224 |
| 275 | 20231205 | 150900 | 11494019385 | 3535 | 3440 | 3540 | 3440 | 209872 |
| 276 | 20231205 | 150800 | 10762868025 | 3435 | 3445 | 3445 | 3430 | 26333 |
| 277 | 20231205 | 150700 | 10672326535 | 3440 | 3420 | 3450 | 3415 | 31922 |
| 278 | 20231205 | 150600 | 10562773705 | 3420 | 3425 | 3430 | 3415 | 59471 |
| 279 | 20231205 | 150500 | 10359598430 | 3425 | 3425 | 3425 | 3415 | 23468 |
| 280 | 20231205 | 150400 | 10279406015 | 3425 | 3410 | 3435 | 3410 | 15867 |
| 281 | 20231205 | 150300 | 10225155905 | 3410 | 3395 | 3415 | 3395 | 15375 |
| 282 | 20231205 | 150200 | 10172796125 | 3400 | 3390 | 3400 | 3385 | 15602 |
| 283 | 20231205 | 150100 | 10119845130 | 3395 | 3395 | 3400 | 3390 | 10044 |
| 284 | 20231205 | 150000 | 10085745830 | 3390 | 3395 | 3400 | 3390 | 10769 |
| 285 | 20231205 | 145900 | 10049170775 | 3390 | 3400 | 3405 | 3390 | 10703 |
| 286 | 20231205 | 145800 | 10012810180 | 3400 | 3390 | 3400 | 3390 | 5249 |
| 287 | 20231205 | 145700 | 9994976835 | 3390 | 3390 | 3400 | 3390 | 7763 |
| 288 | 20231205 | 145600 | 9968628880 | 3390 | 3395 | 3405 | 3390 | 24969 |
| 289 | 20231205 | 145500 | 9883840085 | 3400 | 3405 | 3405 | 3390 | 18866 |
| 290 | 20231205 | 145400 | 9819761340 | 3400 | 3410 | 3415 | 3400 | 10673 |
| 291 | 20231205 | 145300 | 9783374305 | 3410 | 3405 | 3420 | 3405 | 4355 |
| 292 | 20231205 | 145200 | 9768530745 | 3405 | 3420 | 3420 | 3400 | 12763 |
| 293 | 20231205 | 145100 | 9725029270 | 3420 | 3420 | 3425 | 3415 | 6001 |
| 294 | 20231205 | 145000 | 9704507895 | 3420 | 3435 | 3435 | 3415 | 19232 |
| 295 | 20231205 | 144900 | 9638598080 | 3435 | 3455 | 3455 | 3430 | 25269 |
| 296 | 20231205 | 144800 | 9551670220 | 3450 | 3430 | 3450 | 3425 | 51466 |
| 297 | 20231205 | 144700 | 9374583375 | 3425 | 3420 | 3430 | 3420 | 15593 |
| 298 | 20231205 | 144600 | 9321195800 | 3415 | 3410 | 3420 | 3410 | 9715 |
| 299 | 20231205 | 144500 | 9288014530 | 3415 | 3405 | 3420 | 3405 | 16058 |
| 300 | 20231205 | 144400 | 9233252605 | 3405 | 3400 | 3410 | 3385 | 52404 |
| 301 | 20231205 | 144300 | 9055445840 | 3405 | 3405 | 3415 | 3400 | 15132 |
| 302 | 20231205 | 144200 | 9003898780 | 3405 | 3415 | 3415 | 3405 | 17047 |
| 303 | 20231205 | 144100 | 8945764615 | 3415 | 3425 | 3430 | 3415 | 25008 |
| 304 | 20231205 | 144000 | 8860202770 | 3425 | 3425 | 3430 | 3425 | 10152 |
| 305 | 20231205 | 143900 | 8825424360 | 3425 | 3445 | 3445 | 3425 | 9513 |
| 306 | 20231205 | 143800 | 8792756485 | 3445 | 3430 | 3450 | 3430 | 31542 |
| 307 | 20231205 | 143700 | 8684270140 | 3430 | 3425 | 3440 | 3420 | 20080 |
| 308 | 20231205 | 143600 | 8615344770 | 3425 | 3445 | 3450 | 3425 | 23477 |
| 309 | 20231205 | 143500 | 8534749700 | 3445 | 3435 | 3450 | 3430 | 19295 |
| 310 | 20231205 | 143400 | 8468383070 | 3435 | 3435 | 3450 | 3425 | 26662 |
| 311 | 20231205 | 143300 | 8376736090 | 3435 | 3435 | 3440 | 3415 | 38896 |
| 312 | 20231205 | 143200 | 8243446990 | 3435 | 3440 | 3440 | 3425 | 22236 |
| 313 | 20231205 | 143100 | 8167135485 | 3440 | 3420 | 3450 | 3415 | 36804 |
| 314 | 20231205 | 143000 | 8040852160 | 3420 | 3430 | 3430 | 3420 | 6425 |
| 315 | 20231205 | 142900 | 8018849095 | 3425 | 3420 | 3430 | 3420 | 16544 |
| 316 | 20231205 | 142800 | 7962218075 | 3420 | 3445 | 3450 | 3420 | 41322 |
| 317 | 20231205 | 142700 | 7820195805 | 3440 | 3425 | 3455 | 3400 | 55127 |
| 318 | 20231205 | 142600 | 7631365845 | 3415 | 3435 | 3450 | 3400 | 99565 |
| 319 | 20231205 | 142500 | 7289517915 | 3435 | 3435 | 3445 | 3425 | 44790 |
| 320 | 20231205 | 142400 | 7135681355 | 3430 | 3435 | 3450 | 3420 | 73500 |
| 321 | 20231205 | 142300 | 6883368545 | 3430 | 3420 | 3450 | 3400 | 130215 |
| 322 | 20231205 | 142200 | 6436261610 | 3420 | 3385 | 3445 | 3385 | 96846 |
| 323 | 20231205 | 142100 | 6104985260 | 3385 | 3380 | 3385 | 3375 | 2836 |
| 324 | 20231205 | 142000 | 6095401480 | 3380 | 3385 | 3390 | 3380 | 4334 |
| 325 | 20231205 | 141900 | 6080736735 | 3385 | 3395 | 3400 | 3385 | 4082 |
| 326 | 20231205 | 141800 | 6066893715 | 3395 | 3380 | 3400 | 3380 | 14988 |
| 327 | 20231205 | 141700 | 6016105620 | 3375 | 3380 | 3380 | 3370 | 4767 |
| 328 | 20231205 | 141600 | 6000019905 | 3385 | 3380 | 3390 | 3375 | 5040 |
| 329 | 20231205 | 141500 | 5982963195 | 3385 | 3370 | 3385 | 3365 | 8602 |
| 330 | 20231205 | 141400 | 5953883620 | 3365 | 3385 | 3385 | 3365 | 18603 |
| 331 | 20231205 | 141300 | 5891102315 | 3385 | 3385 | 3400 | 3385 | 12003 |
| 332 | 20231205 | 141200 | 5850367860 | 3390 | 3380 | 3390 | 3380 | 1159 |
| 333 | 20231205 | 141100 | 5846444620 | 3380 | 3380 | 3390 | 3375 | 6482 |
| 334 | 20231205 | 141000 | 5824531680 | 3380 | 3395 | 3395 | 3370 | 12857 |
| 335 | 20231205 | 140900 | 5781086870 | 3390 | 3400 | 3405 | 3390 | 13138 |
| 336 | 20231205 | 140800 | 5736472435 | 3400 | 3395 | 3405 | 3390 | 16426 |
| 337 | 20231205 | 140700 | 5680682175 | 3385 | 3390 | 3400 | 3365 | 65740 |
| 338 | 20231205 | 140600 | 5458575475 | 3390 | 3395 | 3400 | 3385 | 18080 |
| 339 | 20231205 | 140500 | 5397255105 | 3395 | 3405 | 3405 | 3385 | 39400 |
| 340 | 20231205 | 140400 | 5263464140 | 3405 | 3375 | 3410 | 3370 | 87487 |
| 341 | 20231205 | 140300 | 4966344435 | 3375 | 3360 | 3410 | 3360 | 101420 |
| 342 | 20231205 | 140200 | 4623151975 | 3355 | 3355 | 3365 | 3350 | 10654 |
| 343 | 20231205 | 140100 | 4587403300 | 3355 | 3355 | 3355 | 3345 | 5711 |
| 344 | 20231205 | 140000 | 4568272130 | 3355 | 3370 | 3375 | 3355 | 19628 |
| 345 | 20231205 | 135900 | 4502233195 | 3370 | 3335 | 3375 | 3335 | 44516 |
| 346 | 20231205 | 135800 | 4352933800 | 3335 | 3325 | 3335 | 3325 | 2323 |
| 347 | 20231205 | 135700 | 4345200830 | 3330 | 3335 | 3335 | 3320 | 12188 |
| 348 | 20231205 | 135600 | 4304717080 | 3335 | 3335 | 3335 | 3335 | 320 |
| 349 | 20231205 | 135500 | 4303649880 | 3335 | 3335 | 3335 | 3330 | 1573 |
| 350 | 20231205 | 135400 | 4298406425 | 3340 | 3325 | 3340 | 3325 | 6023 |
| 351 | 20231205 | 135300 | 4278366060 | 3330 | 3325 | 3335 | 3325 | 852 |
| 352 | 20231205 | 135200 | 4275527300 | 3335 | 3325 | 3345 | 3325 | 15276 |
| 353 | 20231205 | 135100 | 4224628030 | 3325 | 3315 | 3325 | 3315 | 3144 |
| 354 | 20231205 | 135000 | 4214191420 | 3320 | 3305 | 3320 | 3300 | 8224 |
| 355 | 20231205 | 134900 | 4186996620 | 3315 | 3310 | 3315 | 3300 | 2417 |
| 356 | 20231205 | 134800 | 4179017440 | 3300 | 3300 | 3315 | 3300 | 473 |
| 357 | 20231205 | 134700 | 4177455950 | 3310 | 3305 | 3310 | 3305 | 571 |
| 358 | 20231205 | 134600 | 4175567440 | 3310 | 3310 | 3315 | 3305 | 1510 |
| 359 | 20231205 | 134500 | 4170576350 | 3315 | 3315 | 3315 | 3310 | 921 |
| 360 | 20231205 | 134400 | 4167524765 | 3305 | 3320 | 3320 | 3305 | 1725 |
| 361 | 20231205 | 134300 | 4161811715 | 3310 | 3300 | 3315 | 3300 | 7055 |
| 362 | 20231205 | 134200 | 4138478790 | 3300 | 3290 | 3300 | 3290 | 6183 |
| 363 | 20231205 | 134100 | 4118089515 | 3290 | 3285 | 3290 | 3280 | 866 |
| 364 | 20231205 | 134000 | 4115242180 | 3285 | 3290 | 3290 | 3285 | 135 |
| 365 | 20231205 | 133900 | 4114798035 | 3290 | 3285 | 3290 | 3285 | 856 |
| 366 | 20231205 | 133800 | 4111982775 | 3280 | 3270 | 3280 | 3265 | 2914 |
| 367 | 20231205 | 133700 | 4102445410 | 3270 | 3295 | 3295 | 3270 | 7800 |
| 368 | 20231205 | 133600 | 4076882215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 369 | 20231205 | 133500 | 4076882215 | 3300 | 3300 | 3305 | 3285 | 6141 |
| 370 | 20231205 | 133400 | 4056655540 | 3305 | 3305 | 3305 | 3305 | 118 |
| 371 | 20231205 | 133300 | 4056265550 | 3305 | 3305 | 3305 | 3305 | 4 |
| 372 | 20231205 | 133200 | 4056252330 | 3305 | 3300 | 3305 | 3300 | 326 |
| 373 | 20231205 | 133100 | 4055176525 | 3305 | 3305 | 3305 | 3300 | 4211 |
| 374 | 20231205 | 133000 | 4041280195 | 3305 | 3310 | 3310 | 3300 | 77 |
| 375 | 20231205 | 132900 | 4041025840 | 3310 | 3310 | 3315 | 3300 | 7327 |
| 376 | 20231205 | 132800 | 4016802050 | 3320 | 3315 | 3320 | 3310 | 789 |
| 377 | 20231205 | 132700 | 4014187755 | 3315 | 3305 | 3315 | 3305 | 2318 |
| 378 | 20231205 | 132600 | 4006521800 | 3305 | 3305 | 3305 | 3305 | 218 |
| 379 | 20231205 | 132500 | 4005801310 | 3305 | 3295 | 3305 | 3295 | 1055 |
| 380 | 20231205 | 132400 | 4002324600 | 3300 | 3300 | 3300 | 3300 | 100 |
| 381 | 20231205 | 132300 | 4001994600 | 3300 | 3305 | 3305 | 3300 | 1255 |
| 382 | 20231205 | 132200 | 3997846840 | 3305 | 3305 | 3310 | 3300 | 2749 |
| 383 | 20231205 | 132100 | 3988763290 | 3305 | 3305 | 3305 | 3300 | 512 |
| 384 | 20231205 | 132000 | 3987071320 | 3305 | 3300 | 3305 | 3300 | 1563 |
| 385 | 20231205 | 131900 | 3981906445 | 3300 | 3300 | 3300 | 3300 | 16 |
| 386 | 20231205 | 131800 | 3981853645 | 3300 | 3300 | 3300 | 3295 | 433 |
| 387 | 20231205 | 131700 | 3980426485 | 3305 | 3300 | 3305 | 3300 | 3024 |
| 388 | 20231205 | 131600 | 3970447165 | 3305 | 3295 | 3305 | 3295 | 846 |
| 389 | 20231205 | 131500 | 3967655155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 390 | 20231205 | 131400 | 3967655155 | 3300 | 3300 | 3300 | 3300 | 1104 |
| 391 | 20231205 | 131300 | 3964011955 | 3295 | 3295 | 3295 | 3295 | 354 |
| 392 | 20231205 | 131200 | 3962845525 | 3300 | 3295 | 3300 | 3295 | 336 |
| 393 | 20231205 | 131100 | 3961738390 | 3300 | 3300 | 3300 | 3300 | 42 |
| 394 | 20231205 | 131000 | 3961599790 | 3295 | 3295 | 3295 | 3295 | 47 |
| 395 | 20231205 | 130900 | 3961444925 | 3300 | 3300 | 3300 | 3290 | 3727 |
| 396 | 20231205 | 130800 | 3949147325 | 3295 | 3290 | 3295 | 3280 | 4296 |
| 397 | 20231205 | 130700 | 3935022520 | 3295 | 3305 | 3305 | 3280 | 17752 |
| 398 | 20231205 | 130600 | 3876600635 | 3305 | 3310 | 3310 | 3305 | 198 |
| 399 | 20231205 | 130500 | 3875945510 | 3315 | 3315 | 3315 | 3315 | 10 |
| 400 | 20231205 | 130400 | 3875912360 | 3315 | 3315 | 3315 | 3315 | 193 |
| 401 | 20231205 | 130300 | 3875272565 | 3310 | 3310 | 3310 | 3310 | 617 |
| 402 | 20231205 | 130200 | 3873230295 | 3310 | 3310 | 3310 | 3310 | 21 |
| 403 | 20231205 | 130100 | 3873160785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 404 | 20231205 | 130000 | 3873160785 | 3310 | 3310 | 3310 | 3305 | 2432 |
| 405 | 20231205 | 125900 | 3865122860 | 3310 | 3315 | 3315 | 3310 | 11 |
| 406 | 20231205 | 125800 | 3865086400 | 3310 | 3315 | 3315 | 3310 | 154 |
| 407 | 20231205 | 125700 | 3864575900 | 3315 | 3310 | 3315 | 3310 | 251 |
| 408 | 20231205 | 125600 | 3863743840 | 3310 | 3310 | 3310 | 3310 | 171 |
| 409 | 20231205 | 125500 | 3863177830 | 3310 | 3295 | 3310 | 3295 | 682 |
| 410 | 20231205 | 125400 | 3860927510 | 3300 | 3305 | 3305 | 3300 | 8425 |
| 411 | 20231205 | 125300 | 3833098600 | 3305 | 3305 | 3310 | 3305 | 1397 |
| 412 | 20231205 | 125200 | 3828474800 | 3310 | 3310 | 3310 | 3310 | 2665 |
| 413 | 20231205 | 125100 | 3819653650 | 3315 | 3315 | 3315 | 3310 | 4280 |
| 414 | 20231205 | 125000 | 3805484960 | 3315 | 3315 | 3315 | 3310 | 855 |
| 415 | 20231205 | 124900 | 3802651795 | 3315 | 3315 | 3315 | 3315 | 11 |
| 416 | 20231205 | 124800 | 3802615330 | 3310 | 3315 | 3315 | 3310 | 923 |
| 417 | 20231205 | 124700 | 3799559815 | 3320 | 3320 | 3320 | 3320 | 33 |
| 418 | 20231205 | 124600 | 3799450255 | 3325 | 3320 | 3325 | 3320 | 1531 |
| 419 | 20231205 | 124500 | 3794367315 | 3325 | 3325 | 3325 | 3320 | 520 |
| 420 | 20231205 | 124400 | 3792640315 | 3325 | 3305 | 3325 | 3300 | 6848 |
| 421 | 20231205 | 124300 | 3769919340 | 3305 | 3295 | 3305 | 3295 | 468 |
| 422 | 20231205 | 124200 | 3768377120 | 3300 | 3300 | 3300 | 3300 | 100 |
| 423 | 20231205 | 124100 | 3768047120 | 3300 | 3295 | 3300 | 3295 | 418 |
| 424 | 20231205 | 124000 | 3766669805 | 3300 | 3300 | 3300 | 3300 | 7 |
| 425 | 20231205 | 123900 | 3766646705 | 3300 | 3300 | 3300 | 3300 | 100 |
| 426 | 20231205 | 123800 | 3766316705 | 3300 | 3300 | 3300 | 3300 | 500 |
| 427 | 20231205 | 123700 | 3764666705 | 3300 | 3295 | 3305 | 3295 | 175 |
| 428 | 20231205 | 123600 | 3764089750 | 3295 | 3295 | 3295 | 3295 | 1653 |
| 429 | 20231205 | 123500 | 3758643115 | 3305 | 3300 | 3305 | 3300 | 3050 |
| 430 | 20231205 | 123400 | 3748574735 | 3300 | 3300 | 3300 | 3300 | 357 |
| 431 | 20231205 | 123300 | 3747396635 | 3300 | 3290 | 3300 | 3290 | 3454 |
| 432 | 20231205 | 123200 | 3736011320 | 3300 | 3295 | 3300 | 3290 | 3320 |
| 433 | 20231205 | 123100 | 3725078980 | 3300 | 3300 | 3300 | 3300 | 1686 |
| 434 | 20231205 | 123000 | 3719515180 | 3300 | 3300 | 3300 | 3300 | 798 |
| 435 | 20231205 | 122900 | 3716881780 | 3305 | 3300 | 3305 | 3300 | 117 |
| 436 | 20231205 | 122800 | 3716495645 | 3300 | 3305 | 3305 | 3295 | 3770 |
| 437 | 20231205 | 122700 | 3704046685 | 3310 | 3305 | 3310 | 3305 | 950 |
| 438 | 20231205 | 122600 | 3700906685 | 3305 | 3305 | 3305 | 3305 | 890 |
| 439 | 20231205 | 122500 | 3697965235 | 3310 | 3310 | 3310 | 3310 | 881 |
| 440 | 20231205 | 122400 | 3695049125 | 3310 | 3315 | 3315 | 3310 | 76 |
| 441 | 20231205 | 122300 | 3694797560 | 3305 | 3310 | 3315 | 3305 | 1700 |
| 442 | 20231205 | 122200 | 3689167560 | 3310 | 3310 | 3310 | 3310 | 296 |
| 443 | 20231205 | 122100 | 3688187800 | 3315 | 3315 | 3315 | 3315 | 30 |
| 444 | 20231205 | 122000 | 3688088350 | 3310 | 3310 | 3310 | 3310 | 180 |
| 445 | 20231205 | 121900 | 3687492550 | 3315 | 3315 | 3315 | 3315 | 669 |
| 446 | 20231205 | 121800 | 3685274815 | 3320 | 3320 | 3320 | 3320 | 28 |
| 447 | 20231205 | 121700 | 3685181855 | 3320 | 3315 | 3320 | 3315 | 151 |
| 448 | 20231205 | 121600 | 3684681285 | 3320 | 3315 | 3320 | 3315 | 27 |
| 449 | 20231205 | 121500 | 3684591720 | 3320 | 3320 | 3320 | 3320 | 500 |
| 450 | 20231205 | 121400 | 3682931720 | 3320 | 3320 | 3320 | 3320 | 0 |
| 451 | 20231205 | 121300 | 3682931720 | 3320 | 3310 | 3320 | 3310 | 1649 |
| 452 | 20231205 | 121200 | 3677469635 | 3310 | 3310 | 3310 | 3310 | 556 |
| 453 | 20231205 | 121100 | 3675629275 | 3310 | 3310 | 3315 | 3310 | 5198 |
| 454 | 20231205 | 121000 | 3658402155 | 3315 | 3315 | 3315 | 3310 | 420 |
| 455 | 20231205 | 120900 | 3657011535 | 3310 | 3310 | 3310 | 3310 | 326 |
| 456 | 20231205 | 120800 | 3655932475 | 3310 | 3310 | 3315 | 3305 | 2420 |
| 457 | 20231205 | 120700 | 3647930515 | 3310 | 3315 | 3315 | 3310 | 588 |
| 458 | 20231205 | 120600 | 3645984050 | 3310 | 3310 | 3315 | 3310 | 512 |
| 459 | 20231205 | 120500 | 3644289320 | 3315 | 3310 | 3315 | 3310 | 233 |
| 460 | 20231205 | 120400 | 3643518070 | 3310 | 3310 | 3315 | 3305 | 766 |
| 461 | 20231205 | 120300 | 3640982610 | 3310 | 3315 | 3315 | 3305 | 2727 |
| 462 | 20231205 | 120200 | 3631953210 | 3320 | 3320 | 3325 | 3315 | 212 |
| 463 | 20231205 | 120100 | 3631249380 | 3325 | 3320 | 3325 | 3315 | 544 |
| 464 | 20231205 | 120000 | 3629443500 | 3325 | 3325 | 3325 | 3320 | 42 |
| 465 | 20231205 | 115900 | 3629303900 | 3325 | 3325 | 3325 | 3320 | 1760 |
| 466 | 20231205 | 115800 | 3623459435 | 3325 | 3325 | 3330 | 3320 | 9553 |
| 467 | 20231205 | 115700 | 3591726025 | 3325 | 3325 | 3325 | 3320 | 2124 |
| 468 | 20231205 | 115600 | 3584668490 | 3325 | 3320 | 3325 | 3320 | 1140 |
| 469 | 20231205 | 115500 | 3580879640 | 3325 | 3320 | 3325 | 3320 | 984 |
| 470 | 20231205 | 115400 | 3577612700 | 3320 | 3315 | 3320 | 3310 | 686 |
| 471 | 20231205 | 115300 | 3575339395 | 3320 | 3320 | 3325 | 3320 | 2500 |
| 472 | 20231205 | 115200 | 3567033145 | 3325 | 3320 | 3325 | 3320 | 3100 |
| 473 | 20231205 | 115100 | 3556741135 | 3325 | 3330 | 3330 | 3320 | 518 |
| 474 | 20231205 | 115000 | 3555021265 | 3325 | 3340 | 3340 | 3325 | 2006 |
| 475 | 20231205 | 114900 | 3548343430 | 3335 | 3325 | 3335 | 3325 | 4051 |
| 476 | 20231205 | 114800 | 3534846485 | 3325 | 3320 | 3325 | 3320 | 582 |
| 477 | 20231205 | 114700 | 3532911360 | 3325 | 3325 | 3325 | 3315 | 454 |
| 478 | 20231205 | 114600 | 3531404925 | 3325 | 3325 | 3325 | 3325 | 500 |
| 479 | 20231205 | 114500 | 3529742425 | 3325 | 3320 | 3325 | 3315 | 485 |
| 480 | 20231205 | 114400 | 3528134120 | 3325 | 3320 | 3325 | 3320 | 211 |
| 481 | 20231205 | 114300 | 3527432650 | 3325 | 3330 | 3330 | 3315 | 2199 |
| 482 | 20231205 | 114200 | 3520130515 | 3330 | 3335 | 3350 | 3330 | 15656 |
| 483 | 20231205 | 114100 | 3467824550 | 3335 | 3320 | 3335 | 3320 | 2532 |
| 484 | 20231205 | 114000 | 3459402355 | 3325 | 3320 | 3330 | 3320 | 1323 |
| 485 | 20231205 | 113900 | 3455003950 | 3320 | 3330 | 3330 | 3315 | 2393 |
| 486 | 20231205 | 113800 | 3447058205 | 3330 | 3330 | 3335 | 3330 | 514 |
| 487 | 20231205 | 113700 | 3445346425 | 3335 | 3310 | 3335 | 3310 | 10797 |
| 488 | 20231205 | 113600 | 3409473875 | 3310 | 3310 | 3315 | 3305 | 73 |
| 489 | 20231205 | 113500 | 3409232240 | 3310 | 3315 | 3315 | 3310 | 2859 |
| 490 | 20231205 | 113400 | 3399768930 | 3310 | 3310 | 3315 | 3310 | 392 |
| 491 | 20231205 | 113300 | 3398471400 | 3310 | 3310 | 3310 | 3310 | 409 |
| 492 | 20231205 | 113200 | 3397117610 | 3315 | 3315 | 3315 | 3315 | 25 |
| 493 | 20231205 | 113100 | 3397034735 | 3315 | 3305 | 3315 | 3305 | 444 |
| 494 | 20231205 | 113000 | 3395566775 | 3315 | 3305 | 3320 | 3300 | 4435 |
| 495 | 20231205 | 112900 | 3380909145 | 3305 | 3310 | 3310 | 3300 | 4882 |
| 496 | 20231205 | 112800 | 3364770865 | 3310 | 3310 | 3310 | 3310 | 27 |
| 497 | 20231205 | 112700 | 3364681495 | 3315 | 3320 | 3320 | 3315 | 1105 |
| 498 | 20231205 | 112600 | 3361017315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 499 | 20231205 | 112500 | 3361017315 | 3320 | 3315 | 3320 | 3315 | 520 |
| 500 | 20231205 | 112400 | 3359293500 | 3315 | 3315 | 3320 | 3315 | 2451 |
| 501 | 20231205 | 112300 | 3351165935 | 3320 | 3315 | 3320 | 3315 | 683 |
| 502 | 20231205 | 112200 | 3348900335 | 3315 | 3315 | 3315 | 3315 | 1166 |
| 503 | 20231205 | 112100 | 3345035045 | 3320 | 3310 | 3320 | 3310 | 511 |
| 504 | 20231205 | 112000 | 3343340605 | 3325 | 3320 | 3325 | 3310 | 3363 |
| 505 | 20231205 | 111900 | 3332185880 | 3325 | 3320 | 3330 | 3320 | 221 |
| 506 | 20231205 | 111800 | 3331451030 | 3320 | 3310 | 3320 | 3305 | 3283 |
| 507 | 20231205 | 111700 | 3320570890 | 3315 | 3310 | 3315 | 3305 | 325 |
| 508 | 20231205 | 111600 | 3319494255 | 3315 | 3310 | 3315 | 3310 | 330 |
| 509 | 20231205 | 111500 | 3318401945 | 3310 | 3325 | 3330 | 3310 | 1784 |
| 510 | 20231205 | 111400 | 3312491550 | 3330 | 3330 | 3330 | 3320 | 17378 |
| 511 | 20231205 | 111300 | 3254627265 | 3330 | 3310 | 3330 | 3305 | 4357 |
| 512 | 20231205 | 111200 | 3240168560 | 3310 | 3305 | 3310 | 3300 | 1720 |
| 513 | 20231205 | 111100 | 3234487390 | 3305 | 3310 | 3315 | 3305 | 1608 |
| 514 | 20231205 | 111000 | 3229169165 | 3305 | 3285 | 3305 | 3280 | 4827 |
| 515 | 20231205 | 110900 | 3213300920 | 3280 | 3290 | 3290 | 3280 | 14 |
| 516 | 20231205 | 110800 | 3213254965 | 3280 | 3290 | 3290 | 3280 | 1434 |
| 517 | 20231205 | 110700 | 3208545250 | 3295 | 3300 | 3305 | 3295 | 11379 |
| 518 | 20231205 | 110600 | 3170994260 | 3305 | 3310 | 3310 | 3300 | 1172 |
| 519 | 20231205 | 110500 | 3167123660 | 3305 | 3310 | 3320 | 3305 | 9632 |
| 520 | 20231205 | 110400 | 3135224110 | 3315 | 3290 | 3320 | 3290 | 10732 |
| 521 | 20231205 | 110300 | 3099761460 | 3290 | 3290 | 3290 | 3290 | 620 |
| 522 | 20231205 | 110200 | 3097721660 | 3290 | 3290 | 3295 | 3285 | 1578 |
| 523 | 20231205 | 110100 | 3092530465 | 3285 | 3290 | 3295 | 3285 | 1792 |
| 524 | 20231205 | 110000 | 3086643440 | 3290 | 3295 | 3300 | 3290 | 2873 |
| 525 | 20231205 | 105900 | 3077180330 | 3300 | 3290 | 3300 | 3290 | 8709 |
| 526 | 20231205 | 105800 | 3048484445 | 3290 | 3265 | 3290 | 3265 | 5059 |
| 527 | 20231205 | 105700 | 3031899420 | 3265 | 3250 | 3265 | 3250 | 1285 |
| 528 | 20231205 | 105600 | 3027714905 | 3260 | 3260 | 3260 | 3250 | 7 |
| 529 | 20231205 | 105500 | 3027692095 | 3250 | 3265 | 3265 | 3250 | 3365 |
| 530 | 20231205 | 105400 | 3016726180 | 3275 | 3270 | 3275 | 3270 | 1780 |
| 531 | 20231205 | 105300 | 3010905530 | 3270 | 3270 | 3270 | 3270 | 461 |
| 532 | 20231205 | 105200 | 3009398060 | 3275 | 3275 | 3275 | 3275 | 10 |
| 533 | 20231205 | 105100 | 3009365310 | 3270 | 3270 | 3270 | 3270 | 112 |
| 534 | 20231205 | 105000 | 3008999070 | 3275 | 3275 | 3275 | 3265 | 81 |
| 535 | 20231205 | 104900 | 3008734315 | 3265 | 3265 | 3265 | 3265 | 200 |
| 536 | 20231205 | 104800 | 3008081315 | 3265 | 3270 | 3280 | 3265 | 3208 |
| 537 | 20231205 | 104700 | 2997593020 | 3270 | 3275 | 3285 | 3265 | 4693 |
| 538 | 20231205 | 104600 | 2982213245 | 3275 | 3275 | 3280 | 3270 | 1941 |
| 539 | 20231205 | 104500 | 2975855530 | 3280 | 3275 | 3285 | 3275 | 1715 |
| 540 | 20231205 | 104400 | 2970235265 | 3275 | 3265 | 3300 | 3265 | 6240 |
| 541 | 20231205 | 104300 | 2949750235 | 3265 | 3255 | 3265 | 3250 | 636 |
| 542 | 20231205 | 104200 | 2947679800 | 3255 | 3240 | 3255 | 3240 | 1965 |
| 543 | 20231205 | 104100 | 2941305585 | 3240 | 3240 | 3240 | 3235 | 2002 |
| 544 | 20231205 | 104000 | 2934825255 | 3235 | 3240 | 3240 | 3235 | 62 |
| 545 | 20231205 | 103900 | 2934624680 | 3240 | 3240 | 3245 | 3235 | 9332 |
| 546 | 20231205 | 103800 | 2904402680 | 3240 | 3265 | 3265 | 3240 | 8017 |
| 547 | 20231205 | 103700 | 2878364320 | 3265 | 3265 | 3265 | 3260 | 2768 |
| 548 | 20231205 | 103600 | 2869329380 | 3265 | 3260 | 3265 | 3260 | 1213 |
| 549 | 20231205 | 103500 | 2865374500 | 3260 | 3245 | 3260 | 3245 | 1024 |
| 550 | 20231205 | 103400 | 2862042125 | 3255 | 3250 | 3255 | 3245 | 4709 |
| 551 | 20231205 | 103300 | 2846754265 | 3250 | 3245 | 3250 | 3245 | 210 |
| 552 | 20231205 | 103200 | 2846071770 | 3250 | 3245 | 3250 | 3245 | 3529 |
| 553 | 20231205 | 103100 | 2834619045 | 3245 | 3260 | 3260 | 3245 | 4772 |
| 554 | 20231205 | 103000 | 2819108895 | 3260 | 3260 | 3260 | 3255 | 518 |
| 555 | 20231205 | 102900 | 2817421355 | 3260 | 3250 | 3260 | 3250 | 1035 |
| 556 | 20231205 | 102800 | 2814047540 | 3250 | 3255 | 3255 | 3250 | 711 |
| 557 | 20231205 | 102700 | 2811735665 | 3260 | 3250 | 3260 | 3245 | 4249 |
| 558 | 20231205 | 102600 | 2797930000 | 3250 | 3260 | 3260 | 3245 | 9545 |
| 559 | 20231205 | 102500 | 2766897955 | 3260 | 3260 | 3265 | 3260 | 3537 |
| 560 | 20231205 | 102400 | 2755356470 | 3260 | 3265 | 3270 | 3260 | 2139 |
| 561 | 20231205 | 102300 | 2748383295 | 3270 | 3270 | 3270 | 3260 | 1238 |
| 562 | 20231205 | 102200 | 2744346240 | 3270 | 3270 | 3270 | 3270 | 38 |
| 563 | 20231205 | 102100 | 2744221980 | 3265 | 3265 | 3265 | 3260 | 1316 |
| 564 | 20231205 | 102000 | 2739925740 | 3265 | 3265 | 3265 | 3255 | 6085 |
| 565 | 20231205 | 101900 | 2720082960 | 3265 | 3270 | 3275 | 3265 | 787 |
| 566 | 20231205 | 101800 | 2717512745 | 3275 | 3270 | 3275 | 3270 | 732 |
| 567 | 20231205 | 101700 | 2715118655 | 3270 | 3270 | 3270 | 3270 | 0 |
| 568 | 20231205 | 101600 | 2715118655 | 3270 | 3280 | 3280 | 3270 | 2845 |
| 569 | 20231205 | 101500 | 2705809055 | 3280 | 3280 | 3280 | 3275 | 712 |
| 570 | 20231205 | 101400 | 2703473750 | 3275 | 3280 | 3295 | 3275 | 6658 |
| 571 | 20231205 | 101300 | 2681649950 | 3280 | 3280 | 3285 | 3265 | 8295 |
| 572 | 20231205 | 101200 | 2654501250 | 3280 | 3275 | 3280 | 3275 | 2126 |
| 573 | 20231205 | 101100 | 2647538225 | 3275 | 3265 | 3275 | 3255 | 1746 |
| 574 | 20231205 | 101000 | 2641832390 | 3255 | 3270 | 3270 | 3255 | 6716 |
| 575 | 20231205 | 100900 | 2619966135 | 3260 | 3270 | 3270 | 3250 | 11286 |
| 576 | 20231205 | 100800 | 2583196585 | 3270 | 3270 | 3275 | 3270 | 2375 |
| 577 | 20231205 | 100700 | 2575430145 | 3270 | 3275 | 3285 | 3265 | 4499 |
| 578 | 20231205 | 100600 | 2560688435 | 3270 | 3275 | 3275 | 3255 | 10638 |
| 579 | 20231205 | 100500 | 2526021605 | 3260 | 3285 | 3290 | 3260 | 21634 |
| 580 | 20231205 | 100400 | 2455246395 | 3285 | 3295 | 3295 | 3280 | 9846 |
| 581 | 20231205 | 100300 | 2422871805 | 3295 | 3305 | 3305 | 3295 | 6121 |
| 582 | 20231205 | 100200 | 2402673970 | 3305 | 3310 | 3310 | 3305 | 845 |
| 583 | 20231205 | 100100 | 2399881165 | 3310 | 3300 | 3310 | 3295 | 3862 |
| 584 | 20231205 | 100000 | 2387128745 | 3300 | 3295 | 3300 | 3295 | 238 |
| 585 | 20231205 | 095900 | 2386344485 | 3295 | 3295 | 3300 | 3290 | 2703 |
| 586 | 20231205 | 095800 | 2377449105 | 3290 | 3300 | 3310 | 3290 | 3355 |
| 587 | 20231205 | 095700 | 2366395695 | 3300 | 3320 | 3320 | 3300 | 6036 |
| 588 | 20231205 | 095600 | 2346437790 | 3325 | 3320 | 3325 | 3305 | 6362 |
| 589 | 20231205 | 095500 | 2325391700 | 3320 | 3330 | 3330 | 3320 | 738 |
| 590 | 20231205 | 095400 | 2322936665 | 3330 | 3335 | 3335 | 3325 | 4580 |
| 591 | 20231205 | 095300 | 2307695405 | 3325 | 3345 | 3345 | 3325 | 4607 |
| 592 | 20231205 | 095200 | 2292335240 | 3345 | 3335 | 3345 | 3335 | 6217 |
| 593 | 20231205 | 095100 | 2271588235 | 3340 | 3335 | 3350 | 3335 | 3358 |
| 594 | 20231205 | 095000 | 2260370960 | 3340 | 3350 | 3350 | 3325 | 14353 |
| 595 | 20231205 | 094900 | 2212393185 | 3345 | 3340 | 3360 | 3330 | 13407 |
| 596 | 20231205 | 094800 | 2167438100 | 3340 | 3330 | 3350 | 3325 | 4464 |
| 597 | 20231205 | 094700 | 2152525100 | 3335 | 3315 | 3335 | 3310 | 4907 |
| 598 | 20231205 | 094600 | 2136197925 | 3320 | 3290 | 3325 | 3290 | 10701 |
| 599 | 20231205 | 094500 | 2100875910 | 3290 | 3295 | 3300 | 3290 | 1905 |
| 600 | 20231205 | 094400 | 2094604395 | 3300 | 3300 | 3300 | 3290 | 4752 |
| 601 | 20231205 | 094300 | 2078936685 | 3305 | 3300 | 3305 | 3300 | 2618 |
| 602 | 20231205 | 094200 | 2070296265 | 3305 | 3310 | 3310 | 3300 | 1314 |
| 603 | 20231205 | 094100 | 2065953435 | 3305 | 3310 | 3320 | 3305 | 11858 |
| 604 | 20231205 | 094000 | 2026746895 | 3310 | 3310 | 3310 | 3305 | 5238 |
| 605 | 20231205 | 093900 | 2009412010 | 3315 | 3320 | 3325 | 3315 | 6626 |
| 606 | 20231205 | 093800 | 1987430375 | 3325 | 3325 | 3325 | 3320 | 3539 |
| 607 | 20231205 | 093700 | 1975670550 | 3325 | 3325 | 3325 | 3320 | 950 |
| 608 | 20231205 | 093600 | 1972516320 | 3325 | 3320 | 3325 | 3315 | 89 |
| 609 | 20231205 | 093500 | 1972221205 | 3315 | 3320 | 3325 | 3315 | 1453 |
| 610 | 20231205 | 093400 | 1967400970 | 3325 | 3325 | 3330 | 3320 | 1810 |
| 611 | 20231205 | 093300 | 1961388815 | 3325 | 3315 | 3335 | 3315 | 4157 |
| 612 | 20231205 | 093200 | 1947577460 | 3315 | 3295 | 3315 | 3290 | 2633 |
| 613 | 20231205 | 093100 | 1938891535 | 3300 | 3305 | 3305 | 3295 | 2348 |
| 614 | 20231205 | 093000 | 1931140915 | 3310 | 3315 | 3315 | 3310 | 1350 |
| 615 | 20231205 | 092900 | 1926669365 | 3315 | 3310 | 3315 | 3305 | 1814 |
| 616 | 20231205 | 092800 | 1920667490 | 3310 | 3305 | 3310 | 3305 | 3422 |
| 617 | 20231205 | 092700 | 1909352910 | 3305 | 3315 | 3320 | 3305 | 3998 |
| 618 | 20231205 | 092600 | 1896123095 | 3320 | 3320 | 3330 | 3310 | 10239 |
| 619 | 20231205 | 092500 | 1862136705 | 3320 | 3290 | 3320 | 3285 | 28208 |
| 620 | 20231205 | 092400 | 1769238445 | 3290 | 3315 | 3320 | 3290 | 25430 |
| 621 | 20231205 | 092300 | 1685287915 | 3315 | 3320 | 3335 | 3315 | 7862 |
| 622 | 20231205 | 092200 | 1659190510 | 3320 | 3335 | 3335 | 3310 | 32680 |
| 623 | 20231205 | 092100 | 1550614705 | 3335 | 3345 | 3345 | 3330 | 15682 |
| 624 | 20231205 | 092000 | 1498310295 | 3345 | 3360 | 3360 | 3345 | 5377 |
| 625 | 20231205 | 091900 | 1480274365 | 3355 | 3360 | 3365 | 3355 | 2555 |
| 626 | 20231205 | 091800 | 1471689310 | 3360 | 3365 | 3365 | 3355 | 7180 |
| 627 | 20231205 | 091700 | 1447556125 | 3370 | 3340 | 3370 | 3340 | 13100 |
| 628 | 20231205 | 091600 | 1403523845 | 3340 | 3340 | 3360 | 3340 | 20114 |
| 629 | 20231205 | 091500 | 1335982510 | 3345 | 3330 | 3345 | 3320 | 14735 |
| 630 | 20231205 | 091400 | 1286975570 | 3330 | 3355 | 3360 | 3330 | 18308 |
| 631 | 20231205 | 091300 | 1225829630 | 3355 | 3340 | 3355 | 3335 | 11432 |
| 632 | 20231205 | 091200 | 1187587870 | 3340 | 3340 | 3340 | 3330 | 6255 |
| 633 | 20231205 | 091100 | 1166706890 | 3340 | 3355 | 3365 | 3325 | 30449 |
| 634 | 20231205 | 091000 | 1064766015 | 3340 | 3350 | 3370 | 3340 | 25938 |
| 635 | 20231205 | 090900 | 977725685 | 3360 | 3340 | 3375 | 3335 | 26713 |
| 636 | 20231205 | 090800 | 887888490 | 3335 | 3350 | 3370 | 3330 | 49052 |
| 637 | 20231205 | 090700 | 723326110 | 3345 | 3330 | 3355 | 3325 | 7822 |
| 638 | 20231205 | 090600 | 697218705 | 3325 | 3315 | 3340 | 3315 | 12003 |
| 639 | 20231205 | 090500 | 657370505 | 3320 | 3365 | 3370 | 3320 | 66078 |
| 640 | 20231205 | 090400 | 436583910 | 3365 | 3320 | 3385 | 3320 | 51599 |
| 641 | 20231205 | 090300 | 263330570 | 3315 | 3315 | 3335 | 3305 | 8924 |
| 642 | 20231205 | 090200 | 233726130 | 3315 | 3310 | 3325 | 3300 | 14132 |
| 643 | 20231205 | 090100 | 186966040 | 3310 | 3310 | 3320 | 3305 | 11380 |
| 644 | 20231205 | 090000 | 149283080 | 3305 | 3300 | 3340 | 3295 | 34099 |