33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 116448 |
| 3 | 20231206 | 194000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20231206 | 193900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20231206 | 193800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20231206 | 193700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20231206 | 193600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20231206 | 193500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20231206 | 193400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20231206 | 193300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20231206 | 193200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20231206 | 193100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20231206 | 193000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20231206 | 192900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20231206 | 192800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20231206 | 192700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20231206 | 192600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20231206 | 192500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20231206 | 192400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20231206 | 192300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20231206 | 192200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20231206 | 192100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20231206 | 192000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20231206 | 191900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20231206 | 191800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20231206 | 191700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20231206 | 191600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20231206 | 191500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20231206 | 191400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20231206 | 191300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20231206 | 191200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20231206 | 191100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 116448 |
| 33 | 20231206 | 191000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20231206 | 190900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20231206 | 190800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20231206 | 190700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20231206 | 190600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20231206 | 190500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20231206 | 190400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20231206 | 190300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20231206 | 190200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20231206 | 190100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20231206 | 190000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20231206 | 185900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20231206 | 185800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20231206 | 185700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20231206 | 185600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20231206 | 185500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20231206 | 185400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20231206 | 185300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20231206 | 185200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20231206 | 185100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20231206 | 185000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20231206 | 184900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20231206 | 184800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20231206 | 184700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20231206 | 184600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20231206 | 184500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20231206 | 184400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20231206 | 184300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20231206 | 184200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20231206 | 184100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 116448 |
| 63 | 20231206 | 184000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20231206 | 183900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20231206 | 183800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20231206 | 183700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20231206 | 183600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20231206 | 183500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20231206 | 183400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20231206 | 183300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20231206 | 183200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20231206 | 183100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20231206 | 183000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20231206 | 182900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20231206 | 182800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20231206 | 182700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20231206 | 182600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20231206 | 182500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20231206 | 182400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20231206 | 182300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20231206 | 182200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20231206 | 182100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20231206 | 182000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20231206 | 181900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20231206 | 181800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20231206 | 181700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20231206 | 181600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20231206 | 181500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20231206 | 181400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20231206 | 181300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20231206 | 181200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20231206 | 181100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 116448 |
| 93 | 20231206 | 181000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20231206 | 180900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20231206 | 180800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20231206 | 180700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20231206 | 180600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20231206 | 180500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20231206 | 180400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20231206 | 180300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20231206 | 180200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20231206 | 180100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20231206 | 180000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20231206 | 175900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20231206 | 175800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20231206 | 175700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20231206 | 175600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20231206 | 175500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20231206 | 175400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20231206 | 175300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20231206 | 175200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20231206 | 175100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20231206 | 175000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20231206 | 174900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20231206 | 174800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20231206 | 174700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20231206 | 174600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20231206 | 174500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20231206 | 174400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20231206 | 174300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20231206 | 174200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20231206 | 174100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 116448 |
| 123 | 20231206 | 174000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20231206 | 173900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20231206 | 173800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20231206 | 173700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20231206 | 173600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20231206 | 173500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20231206 | 173400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20231206 | 173300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20231206 | 173200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20231206 | 173100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20231206 | 173000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20231206 | 172900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20231206 | 172800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20231206 | 172700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20231206 | 172600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20231206 | 172500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20231206 | 172400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20231206 | 172300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20231206 | 172200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20231206 | 172100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20231206 | 172000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20231206 | 171900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20231206 | 171800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20231206 | 171700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20231206 | 171600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20231206 | 171500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20231206 | 171400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20231206 | 171300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20231206 | 171200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20231206 | 171100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 116448 |
| 153 | 20231206 | 171000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20231206 | 170900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20231206 | 170800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20231206 | 170700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20231206 | 170600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20231206 | 170500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20231206 | 170400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20231206 | 170300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20231206 | 170200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20231206 | 170100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20231206 | 170000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20231206 | 165900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20231206 | 165800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20231206 | 165700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20231206 | 165600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20231206 | 165500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20231206 | 165400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20231206 | 165300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20231206 | 165200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20231206 | 165100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20231206 | 165000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20231206 | 164900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20231206 | 164800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20231206 | 164700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20231206 | 164600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20231206 | 164500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20231206 | 164400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20231206 | 164300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20231206 | 164200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20231206 | 164100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 116448 |
| 183 | 20231206 | 164000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20231206 | 163900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20231206 | 163800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20231206 | 163700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20231206 | 163600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20231206 | 163500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20231206 | 163400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20231206 | 163300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20231206 | 163200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20231206 | 163100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20231206 | 163000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20231206 | 162900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20231206 | 162800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20231206 | 162700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20231206 | 162600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20231206 | 162500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20231206 | 162400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20231206 | 162300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20231206 | 162200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20231206 | 162100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20231206 | 162000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20231206 | 161900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20231206 | 161800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20231206 | 161700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20231206 | 161600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20231206 | 161500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20231206 | 161400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20231206 | 161300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20231206 | 161200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20231206 | 161100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 116448 |
| 213 | 20231206 | 161000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20231206 | 160900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20231206 | 160800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20231206 | 160700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20231206 | 160600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20231206 | 160500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20231206 | 160400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20231206 | 160300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20231206 | 160200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20231206 | 160100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20231206 | 160000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20231206 | 155900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20231206 | 155800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20231206 | 155700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20231206 | 155600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20231206 | 155500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20231206 | 155400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20231206 | 155300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20231206 | 155200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20231206 | 155100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20231206 | 155000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20231206 | 154900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20231206 | 154800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 236 | 20231206 | 154700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 237 | 20231206 | 154600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20231206 | 154500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 239 | 20231206 | 154400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 240 | 20231206 | 154300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 241 | 20231206 | 154200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 242 | 20231206 | 154100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 116448 |
| 243 | 20231206 | 154000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 244 | 20231206 | 153900 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20231206 | 153800 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 246 | 20231206 | 153700 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 247 | 20231206 | 153600 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 248 | 20231206 | 153500 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20231206 | 153400 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20231206 | 153300 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20231206 | 153200 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20231206 | 153100 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 253 | 20231206 | 153000 | 67958870680 | 3485 | 3485 | 3485 | 3485 | 116448 |
| 254 | 20231206 | 152900 | 67553049400 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20231206 | 152800 | 67553049400 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20231206 | 152700 | 67553049400 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20231206 | 152600 | 67553049400 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20231206 | 152500 | 67553049400 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20231206 | 152400 | 67553049400 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20231206 | 152300 | 67553049400 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20231206 | 152200 | 67553049400 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20231206 | 152100 | 67553049400 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20231206 | 152000 | 67553049400 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20231206 | 151900 | 67553049400 | 3480 | 3465 | 3490 | 3455 | 34095 |
| 265 | 20231206 | 151800 | 67434884310 | 3460 | 3485 | 3495 | 3450 | 59319 |
| 266 | 20231206 | 151700 | 67229083485 | 3480 | 3495 | 3495 | 3480 | 21443 |
| 267 | 20231206 | 151600 | 67154318800 | 3500 | 3490 | 3505 | 3480 | 20425 |
| 268 | 20231206 | 151500 | 67083025430 | 3490 | 3495 | 3500 | 3485 | 21618 |
| 269 | 20231206 | 151400 | 67007520315 | 3500 | 3490 | 3505 | 3490 | 23687 |
| 270 | 20231206 | 151300 | 66924649415 | 3490 | 3505 | 3510 | 3480 | 26785 |
| 271 | 20231206 | 151200 | 66831142700 | 3505 | 3510 | 3510 | 3500 | 15553 |
| 272 | 20231206 | 151100 | 66776673830 | 3505 | 3515 | 3515 | 3505 | 3355 |
| 273 | 20231206 | 151000 | 66764901280 | 3505 | 3495 | 3520 | 3490 | 31753 |
| 274 | 20231206 | 150900 | 66653568545 | 3495 | 3485 | 3500 | 3480 | 11737 |
| 275 | 20231206 | 150800 | 66612583465 | 3485 | 3505 | 3510 | 3475 | 58906 |
| 276 | 20231206 | 150700 | 66406931560 | 3505 | 3530 | 3530 | 3505 | 34732 |
| 277 | 20231206 | 150600 | 66285015365 | 3520 | 3550 | 3550 | 3505 | 58667 |
| 278 | 20231206 | 150500 | 66078137880 | 3550 | 3555 | 3555 | 3550 | 4937 |
| 279 | 20231206 | 150400 | 66060604430 | 3555 | 3550 | 3570 | 3550 | 4733 |
| 280 | 20231206 | 150300 | 66043768020 | 3555 | 3575 | 3575 | 3555 | 6613 |
| 281 | 20231206 | 150200 | 66020209265 | 3575 | 3575 | 3580 | 3575 | 4536 |
| 282 | 20231206 | 150100 | 66003975685 | 3575 | 3575 | 3585 | 3570 | 7782 |
| 283 | 20231206 | 150000 | 65976133395 | 3570 | 3555 | 3570 | 3545 | 16977 |
| 284 | 20231206 | 145900 | 65915740010 | 3555 | 3570 | 3575 | 3555 | 8950 |
| 285 | 20231206 | 145800 | 65883819895 | 3575 | 3575 | 3575 | 3570 | 2754 |
| 286 | 20231206 | 145700 | 65873978075 | 3575 | 3575 | 3580 | 3570 | 960 |
| 287 | 20231206 | 145600 | 65870546285 | 3580 | 3580 | 3585 | 3575 | 6332 |
| 288 | 20231206 | 145500 | 65847888540 | 3575 | 3575 | 3580 | 3575 | 5312 |
| 289 | 20231206 | 145400 | 65828892725 | 3575 | 3575 | 3585 | 3575 | 1148 |
| 290 | 20231206 | 145300 | 65824784025 | 3585 | 3560 | 3590 | 3560 | 8586 |
| 291 | 20231206 | 145200 | 65794076070 | 3570 | 3560 | 3575 | 3560 | 2413 |
| 292 | 20231206 | 145100 | 65785462505 | 3570 | 3560 | 3580 | 3560 | 6992 |
| 293 | 20231206 | 145000 | 65760493380 | 3560 | 3550 | 3570 | 3545 | 7123 |
| 294 | 20231206 | 144900 | 65735165490 | 3555 | 3550 | 3555 | 3540 | 10394 |
| 295 | 20231206 | 144800 | 65698322640 | 3550 | 3560 | 3560 | 3550 | 4533 |
| 296 | 20231206 | 144700 | 65682223020 | 3560 | 3545 | 3560 | 3540 | 2787 |
| 297 | 20231206 | 144600 | 65672325980 | 3540 | 3545 | 3560 | 3540 | 33416 |
| 298 | 20231206 | 144500 | 65553878795 | 3545 | 3565 | 3570 | 3545 | 25804 |
| 299 | 20231206 | 144400 | 65462142860 | 3565 | 3560 | 3570 | 3560 | 2049 |
| 300 | 20231206 | 144300 | 65454837585 | 3560 | 3560 | 3575 | 3560 | 15307 |
| 301 | 20231206 | 144200 | 65400265230 | 3560 | 3560 | 3565 | 3555 | 9211 |
| 302 | 20231206 | 144100 | 65367474970 | 3560 | 3570 | 3575 | 3560 | 4827 |
| 303 | 20231206 | 144000 | 65350259745 | 3570 | 3575 | 3580 | 3565 | 13089 |
| 304 | 20231206 | 143900 | 65303527895 | 3570 | 3580 | 3580 | 3570 | 2337 |
| 305 | 20231206 | 143800 | 65295179305 | 3580 | 3570 | 3580 | 3555 | 13027 |
| 306 | 20231206 | 143700 | 65248775775 | 3570 | 3585 | 3585 | 3565 | 9105 |
| 307 | 20231206 | 143600 | 65216248310 | 3585 | 3585 | 3585 | 3580 | 2897 |
| 308 | 20231206 | 143500 | 65205871755 | 3585 | 3585 | 3590 | 3580 | 3096 |
| 309 | 20231206 | 143400 | 65194771525 | 3590 | 3595 | 3600 | 3580 | 15243 |
| 310 | 20231206 | 143300 | 65140122385 | 3600 | 3595 | 3600 | 3590 | 1368 |
| 311 | 20231206 | 143200 | 65135204840 | 3595 | 3590 | 3600 | 3585 | 8528 |
| 312 | 20231206 | 143100 | 65104585190 | 3590 | 3585 | 3605 | 3580 | 9715 |
| 313 | 20231206 | 143000 | 65069729375 | 3580 | 3610 | 3615 | 3575 | 26962 |
| 314 | 20231206 | 142900 | 64972722575 | 3615 | 3580 | 3615 | 3580 | 20526 |
| 315 | 20231206 | 142800 | 64898892175 | 3585 | 3585 | 3590 | 3580 | 15551 |
| 316 | 20231206 | 142700 | 64843167730 | 3585 | 3560 | 3595 | 3555 | 29032 |
| 317 | 20231206 | 142600 | 64739419020 | 3555 | 3550 | 3560 | 3545 | 23336 |
| 318 | 20231206 | 142500 | 64656573585 | 3550 | 3545 | 3550 | 3545 | 12204 |
| 319 | 20231206 | 142400 | 64613294965 | 3545 | 3550 | 3555 | 3545 | 41417 |
| 320 | 20231206 | 142300 | 64466304305 | 3555 | 3565 | 3575 | 3555 | 22481 |
| 321 | 20231206 | 142200 | 64386256200 | 3565 | 3590 | 3595 | 3560 | 46265 |
| 322 | 20231206 | 142100 | 64220907985 | 3595 | 3590 | 3595 | 3590 | 1772 |
| 323 | 20231206 | 142000 | 64214543640 | 3595 | 3600 | 3600 | 3590 | 2555 |
| 324 | 20231206 | 141900 | 64205364980 | 3600 | 3590 | 3600 | 3590 | 2603 |
| 325 | 20231206 | 141800 | 64196014340 | 3590 | 3590 | 3590 | 3585 | 1053 |
| 326 | 20231206 | 141700 | 64192237595 | 3590 | 3580 | 3595 | 3580 | 5439 |
| 327 | 20231206 | 141600 | 64172747905 | 3590 | 3605 | 3605 | 3580 | 13486 |
| 328 | 20231206 | 141500 | 64124400035 | 3605 | 3615 | 3615 | 3590 | 16852 |
| 329 | 20231206 | 141400 | 64063807315 | 3615 | 3605 | 3615 | 3605 | 1324 |
| 330 | 20231206 | 141300 | 64059031535 | 3610 | 3610 | 3610 | 3605 | 3090 |
| 331 | 20231206 | 141200 | 64047884840 | 3610 | 3620 | 3620 | 3610 | 4135 |
| 332 | 20231206 | 141100 | 64032946020 | 3620 | 3610 | 3620 | 3605 | 6212 |
| 333 | 20231206 | 141000 | 64010489490 | 3610 | 3600 | 3610 | 3595 | 11892 |
| 334 | 20231206 | 140900 | 63967682825 | 3600 | 3585 | 3600 | 3580 | 21298 |
| 335 | 20231206 | 140800 | 63891304760 | 3585 | 3600 | 3600 | 3585 | 18730 |
| 336 | 20231206 | 140700 | 63824082670 | 3595 | 3600 | 3605 | 3595 | 13254 |
| 337 | 20231206 | 140600 | 63776392075 | 3600 | 3605 | 3605 | 3590 | 36854 |
| 338 | 20231206 | 140500 | 63643855785 | 3600 | 3605 | 3610 | 3600 | 16031 |
| 339 | 20231206 | 140400 | 63586109695 | 3605 | 3605 | 3610 | 3605 | 3244 |
| 340 | 20231206 | 140300 | 63574413900 | 3605 | 3610 | 3610 | 3605 | 3885 |
| 341 | 20231206 | 140200 | 63560401220 | 3605 | 3605 | 3615 | 3600 | 6333 |
| 342 | 20231206 | 140100 | 63537573865 | 3605 | 3605 | 3615 | 3600 | 18770 |
| 343 | 20231206 | 140000 | 63469910080 | 3610 | 3620 | 3620 | 3610 | 15146 |
| 344 | 20231206 | 135900 | 63415198290 | 3620 | 3620 | 3630 | 3615 | 4366 |
| 345 | 20231206 | 135800 | 63399404775 | 3620 | 3630 | 3635 | 3620 | 2081 |
| 346 | 20231206 | 135700 | 63391854145 | 3630 | 3630 | 3635 | 3620 | 8114 |
| 347 | 20231206 | 135600 | 63362458400 | 3630 | 3630 | 3635 | 3625 | 2442 |
| 348 | 20231206 | 135500 | 63353590125 | 3630 | 3630 | 3635 | 3625 | 2936 |
| 349 | 20231206 | 135400 | 63342935805 | 3625 | 3625 | 3630 | 3625 | 1819 |
| 350 | 20231206 | 135300 | 63336340180 | 3625 | 3620 | 3630 | 3620 | 2410 |
| 351 | 20231206 | 135200 | 63327607740 | 3625 | 3620 | 3630 | 3620 | 4898 |
| 352 | 20231206 | 135100 | 63309865175 | 3625 | 3630 | 3635 | 3620 | 7215 |
| 353 | 20231206 | 135000 | 63283679580 | 3635 | 3640 | 3645 | 3635 | 4767 |
| 354 | 20231206 | 134900 | 63266347570 | 3640 | 3655 | 3655 | 3635 | 17247 |
| 355 | 20231206 | 134800 | 63203440440 | 3650 | 3650 | 3655 | 3650 | 4783 |
| 356 | 20231206 | 134700 | 63185978185 | 3655 | 3660 | 3660 | 3650 | 8514 |
| 357 | 20231206 | 134600 | 63154858325 | 3655 | 3660 | 3660 | 3650 | 7411 |
| 358 | 20231206 | 134500 | 63127764225 | 3655 | 3660 | 3660 | 3655 | 12889 |
| 359 | 20231206 | 134400 | 63080640470 | 3655 | 3660 | 3670 | 3655 | 19630 |
| 360 | 20231206 | 134300 | 63008712250 | 3655 | 3660 | 3665 | 3655 | 15078 |
| 361 | 20231206 | 134200 | 62953513190 | 3655 | 3660 | 3665 | 3655 | 21235 |
| 362 | 20231206 | 134100 | 62875762065 | 3660 | 3645 | 3665 | 3645 | 15399 |
| 363 | 20231206 | 134000 | 62819476655 | 3650 | 3640 | 3650 | 3630 | 5398 |
| 364 | 20231206 | 133900 | 62799823350 | 3630 | 3630 | 3640 | 3625 | 4830 |
| 365 | 20231206 | 133800 | 62782276255 | 3630 | 3625 | 3630 | 3620 | 1910 |
| 366 | 20231206 | 133700 | 62775352010 | 3620 | 3630 | 3630 | 3620 | 1669 |
| 367 | 20231206 | 133600 | 62769309370 | 3625 | 3620 | 3625 | 3620 | 2370 |
| 368 | 20231206 | 133500 | 62760718595 | 3620 | 3620 | 3625 | 3620 | 981 |
| 369 | 20231206 | 133400 | 62757167275 | 3620 | 3620 | 3625 | 3620 | 1224 |
| 370 | 20231206 | 133300 | 62752735890 | 3620 | 3620 | 3625 | 3615 | 1458 |
| 371 | 20231206 | 133200 | 62747457325 | 3620 | 3620 | 3620 | 3615 | 5446 |
| 372 | 20231206 | 133100 | 62727748900 | 3620 | 3620 | 3625 | 3615 | 7978 |
| 373 | 20231206 | 133000 | 62698871380 | 3625 | 3630 | 3630 | 3620 | 2053 |
| 374 | 20231206 | 132900 | 62691429755 | 3625 | 3625 | 3630 | 3625 | 2603 |
| 375 | 20231206 | 132800 | 62681983920 | 3625 | 3620 | 3630 | 3620 | 833 |
| 376 | 20231206 | 132700 | 62678964035 | 3630 | 3620 | 3630 | 3620 | 1075 |
| 377 | 20231206 | 132600 | 62675070920 | 3620 | 3620 | 3625 | 3620 | 1015 |
| 378 | 20231206 | 132500 | 62671396280 | 3620 | 3620 | 3620 | 3615 | 2487 |
| 379 | 20231206 | 132400 | 62662398770 | 3615 | 3615 | 3620 | 3615 | 3685 |
| 380 | 20231206 | 132300 | 62649070255 | 3615 | 3615 | 3620 | 3615 | 5520 |
| 381 | 20231206 | 132200 | 62629106390 | 3620 | 3620 | 3625 | 3620 | 6129 |
| 382 | 20231206 | 132100 | 62606918770 | 3620 | 3625 | 3625 | 3620 | 1713 |
| 383 | 20231206 | 132000 | 62600714680 | 3625 | 3625 | 3625 | 3620 | 2461 |
| 384 | 20231206 | 131900 | 62591796210 | 3625 | 3625 | 3630 | 3620 | 6575 |
| 385 | 20231206 | 131800 | 62567961735 | 3630 | 3630 | 3635 | 3625 | 4307 |
| 386 | 20231206 | 131700 | 62552325705 | 3630 | 3640 | 3640 | 3630 | 2060 |
| 387 | 20231206 | 131600 | 62544844755 | 3635 | 3640 | 3640 | 3630 | 6511 |
| 388 | 20231206 | 131500 | 62521169700 | 3635 | 3630 | 3650 | 3625 | 14088 |
| 389 | 20231206 | 131400 | 62469899170 | 3625 | 3620 | 3630 | 3615 | 7270 |
| 390 | 20231206 | 131300 | 62443567910 | 3615 | 3615 | 3620 | 3610 | 3744 |
| 391 | 20231206 | 131200 | 62430033290 | 3615 | 3615 | 3615 | 3610 | 4674 |
| 392 | 20231206 | 131100 | 62413144410 | 3615 | 3615 | 3620 | 3610 | 3337 |
| 393 | 20231206 | 131000 | 62401093935 | 3615 | 3620 | 3620 | 3610 | 7801 |
| 394 | 20231206 | 130900 | 62372902235 | 3615 | 3630 | 3630 | 3615 | 11659 |
| 395 | 20231206 | 130800 | 62330685810 | 3630 | 3610 | 3630 | 3605 | 20324 |
| 396 | 20231206 | 130700 | 62257095960 | 3610 | 3610 | 3615 | 3605 | 7737 |
| 397 | 20231206 | 130600 | 62229173575 | 3615 | 3605 | 3615 | 3605 | 10282 |
| 398 | 20231206 | 130500 | 62192034280 | 3605 | 3605 | 3610 | 3600 | 4225 |
| 399 | 20231206 | 130400 | 62176800585 | 3605 | 3610 | 3610 | 3600 | 12741 |
| 400 | 20231206 | 130300 | 62130878475 | 3610 | 3605 | 3610 | 3605 | 7749 |
| 401 | 20231206 | 130200 | 62102937650 | 3605 | 3610 | 3615 | 3605 | 16568 |
| 402 | 20231206 | 130100 | 62043171245 | 3615 | 3620 | 3620 | 3610 | 14203 |
| 403 | 20231206 | 130000 | 61991864525 | 3620 | 3620 | 3625 | 3615 | 23490 |
| 404 | 20231206 | 125900 | 61906887725 | 3620 | 3630 | 3630 | 3620 | 8537 |
| 405 | 20231206 | 125800 | 61875949225 | 3630 | 3625 | 3630 | 3625 | 8811 |
| 406 | 20231206 | 125700 | 61843970700 | 3630 | 3635 | 3640 | 3625 | 14667 |
| 407 | 20231206 | 125600 | 61790744745 | 3635 | 3640 | 3640 | 3635 | 9288 |
| 408 | 20231206 | 125500 | 61756977500 | 3640 | 3640 | 3645 | 3640 | 1408 |
| 409 | 20231206 | 125400 | 61751851665 | 3640 | 3640 | 3650 | 3640 | 3264 |
| 410 | 20231206 | 125300 | 61739969530 | 3640 | 3640 | 3645 | 3640 | 4267 |
| 411 | 20231206 | 125200 | 61724437640 | 3640 | 3650 | 3650 | 3640 | 2779 |
| 412 | 20231206 | 125100 | 61714309575 | 3645 | 3645 | 3645 | 3645 | 3078 |
| 413 | 20231206 | 125000 | 61703090265 | 3650 | 3645 | 3650 | 3640 | 1435 |
| 414 | 20231206 | 124900 | 61697861160 | 3645 | 3650 | 3650 | 3640 | 1808 |
| 415 | 20231206 | 124800 | 61691270830 | 3645 | 3650 | 3650 | 3645 | 2791 |
| 416 | 20231206 | 124700 | 61681096985 | 3645 | 3645 | 3650 | 3645 | 2436 |
| 417 | 20231206 | 124600 | 61672215025 | 3645 | 3655 | 3655 | 3645 | 8015 |
| 418 | 20231206 | 124500 | 61642975865 | 3650 | 3645 | 3655 | 3645 | 2477 |
| 419 | 20231206 | 124400 | 61633937280 | 3645 | 3660 | 3660 | 3645 | 4384 |
| 420 | 20231206 | 124300 | 61617938850 | 3655 | 3660 | 3665 | 3655 | 796 |
| 421 | 20231206 | 124200 | 61615026870 | 3660 | 3655 | 3660 | 3655 | 374 |
| 422 | 20231206 | 124100 | 61613659840 | 3650 | 3655 | 3660 | 3650 | 14064 |
| 423 | 20231206 | 124000 | 61562298955 | 3660 | 3650 | 3660 | 3650 | 259 |
| 424 | 20231206 | 123900 | 61561352935 | 3650 | 3650 | 3660 | 3650 | 717 |
| 425 | 20231206 | 123800 | 61558735075 | 3655 | 3670 | 3670 | 3650 | 5964 |
| 426 | 20231206 | 123700 | 61536934760 | 3670 | 3670 | 3670 | 3660 | 1047 |
| 427 | 20231206 | 123600 | 61533093810 | 3660 | 3675 | 3675 | 3660 | 3140 |
| 428 | 20231206 | 123500 | 61521577200 | 3675 | 3680 | 3685 | 3670 | 2811 |
| 429 | 20231206 | 123400 | 61511249155 | 3670 | 3685 | 3690 | 3670 | 7922 |
| 430 | 20231206 | 123300 | 61482072835 | 3685 | 3675 | 3690 | 3675 | 5446 |
| 431 | 20231206 | 123200 | 61462019340 | 3675 | 3670 | 3680 | 3670 | 4000 |
| 432 | 20231206 | 123100 | 61447336405 | 3670 | 3670 | 3670 | 3665 | 1201 |
| 433 | 20231206 | 123000 | 61442932925 | 3670 | 3670 | 3675 | 3660 | 9344 |
| 434 | 20231206 | 122900 | 61408630725 | 3665 | 3665 | 3665 | 3660 | 1152 |
| 435 | 20231206 | 122800 | 61404411985 | 3665 | 3670 | 3670 | 3660 | 1647 |
| 436 | 20231206 | 122700 | 61398370760 | 3670 | 3665 | 3675 | 3665 | 5163 |
| 437 | 20231206 | 122600 | 61379433590 | 3675 | 3655 | 3675 | 3655 | 7491 |
| 438 | 20231206 | 122500 | 61351974265 | 3655 | 3650 | 3660 | 3645 | 2378 |
| 439 | 20231206 | 122400 | 61343288025 | 3650 | 3640 | 3655 | 3640 | 832 |
| 440 | 20231206 | 122300 | 61340252590 | 3640 | 3635 | 3650 | 3635 | 6414 |
| 441 | 20231206 | 122200 | 61316888440 | 3635 | 3665 | 3665 | 3635 | 22137 |
| 442 | 20231206 | 122100 | 61236162545 | 3665 | 3655 | 3665 | 3655 | 1922 |
| 443 | 20231206 | 122000 | 61229131735 | 3655 | 3655 | 3655 | 3650 | 6411 |
| 444 | 20231206 | 121900 | 61205718210 | 3655 | 3655 | 3660 | 3655 | 2783 |
| 445 | 20231206 | 121800 | 61195546325 | 3655 | 3660 | 3665 | 3650 | 6012 |
| 446 | 20231206 | 121700 | 61173556315 | 3660 | 3665 | 3665 | 3660 | 2776 |
| 447 | 20231206 | 121600 | 61163388390 | 3665 | 3665 | 3665 | 3660 | 801 |
| 448 | 20231206 | 121500 | 61160452740 | 3660 | 3670 | 3670 | 3660 | 2559 |
| 449 | 20231206 | 121400 | 61151079620 | 3665 | 3680 | 3680 | 3665 | 3817 |
| 450 | 20231206 | 121300 | 61137050750 | 3670 | 3675 | 3680 | 3670 | 3622 |
| 451 | 20231206 | 121200 | 61123755390 | 3675 | 3670 | 3675 | 3665 | 2400 |
| 452 | 20231206 | 121100 | 61114950900 | 3675 | 3675 | 3675 | 3665 | 2221 |
| 453 | 20231206 | 121000 | 61106792880 | 3675 | 3670 | 3675 | 3665 | 3243 |
| 454 | 20231206 | 120900 | 61094896675 | 3665 | 3690 | 3695 | 3665 | 16034 |
| 455 | 20231206 | 120800 | 61035867035 | 3690 | 3640 | 3690 | 3635 | 25427 |
| 456 | 20231206 | 120700 | 60942802855 | 3640 | 3640 | 3640 | 3635 | 6039 |
| 457 | 20231206 | 120600 | 60920842150 | 3640 | 3640 | 3650 | 3635 | 14886 |
| 458 | 20231206 | 120500 | 60866667085 | 3635 | 3660 | 3660 | 3635 | 24973 |
| 459 | 20231206 | 120400 | 60775544700 | 3655 | 3675 | 3675 | 3655 | 10594 |
| 460 | 20231206 | 120300 | 60736715995 | 3675 | 3685 | 3685 | 3670 | 6049 |
| 461 | 20231206 | 120200 | 60714462365 | 3685 | 3690 | 3695 | 3675 | 14800 |
| 462 | 20231206 | 120100 | 60659913910 | 3690 | 3680 | 3690 | 3675 | 12638 |
| 463 | 20231206 | 120000 | 60613374455 | 3680 | 3665 | 3680 | 3660 | 4564 |
| 464 | 20231206 | 115900 | 60596625865 | 3660 | 3655 | 3665 | 3655 | 3208 |
| 465 | 20231206 | 115800 | 60584878395 | 3655 | 3660 | 3660 | 3650 | 4641 |
| 466 | 20231206 | 115700 | 60567920630 | 3660 | 3660 | 3660 | 3650 | 4276 |
| 467 | 20231206 | 115600 | 60552292415 | 3665 | 3665 | 3665 | 3655 | 1829 |
| 468 | 20231206 | 115500 | 60545597610 | 3665 | 3660 | 3670 | 3650 | 7156 |
| 469 | 20231206 | 115400 | 60519422275 | 3665 | 3650 | 3670 | 3650 | 5398 |
| 470 | 20231206 | 115300 | 60499679395 | 3650 | 3660 | 3660 | 3650 | 13616 |
| 471 | 20231206 | 115200 | 60449946235 | 3665 | 3655 | 3675 | 3650 | 20041 |
| 472 | 20231206 | 115100 | 60376694405 | 3660 | 3675 | 3675 | 3655 | 12760 |
| 473 | 20231206 | 115000 | 60329983210 | 3675 | 3670 | 3675 | 3665 | 20996 |
| 474 | 20231206 | 114900 | 60252947435 | 3670 | 3695 | 3700 | 3670 | 21275 |
| 475 | 20231206 | 114800 | 60174651175 | 3700 | 3695 | 3700 | 3685 | 3901 |
| 476 | 20231206 | 114700 | 60160238425 | 3690 | 3695 | 3700 | 3690 | 5385 |
| 477 | 20231206 | 114600 | 60140336030 | 3695 | 3705 | 3710 | 3685 | 13723 |
| 478 | 20231206 | 114500 | 60089563055 | 3700 | 3680 | 3710 | 3675 | 17073 |
| 479 | 20231206 | 114400 | 60026594470 | 3675 | 3685 | 3695 | 3675 | 9825 |
| 480 | 20231206 | 114300 | 59990415850 | 3685 | 3675 | 3695 | 3675 | 8272 |
| 481 | 20231206 | 114200 | 59959957025 | 3675 | 3685 | 3685 | 3675 | 14577 |
| 482 | 20231206 | 114100 | 59906349305 | 3680 | 3680 | 3695 | 3675 | 8770 |
| 483 | 20231206 | 114000 | 59874014950 | 3675 | 3690 | 3700 | 3675 | 22047 |
| 484 | 20231206 | 113900 | 59792817985 | 3700 | 3690 | 3725 | 3690 | 27384 |
| 485 | 20231206 | 113800 | 59691424345 | 3685 | 3710 | 3710 | 3685 | 20387 |
| 486 | 20231206 | 113700 | 59616132835 | 3715 | 3730 | 3750 | 3705 | 15655 |
| 487 | 20231206 | 113600 | 59557781670 | 3730 | 3710 | 3730 | 3690 | 29819 |
| 488 | 20231206 | 113500 | 59447357080 | 3715 | 3715 | 3720 | 3705 | 15398 |
| 489 | 20231206 | 113400 | 59390231330 | 3715 | 3715 | 3725 | 3715 | 12947 |
| 490 | 20231206 | 113300 | 59342102070 | 3715 | 3715 | 3740 | 3710 | 26897 |
| 491 | 20231206 | 113200 | 59241964760 | 3715 | 3745 | 3755 | 3710 | 52445 |
| 492 | 20231206 | 113100 | 59046325705 | 3750 | 3770 | 3775 | 3740 | 70406 |
| 493 | 20231206 | 113000 | 58781628170 | 3770 | 3730 | 3775 | 3725 | 160055 |
| 494 | 20231206 | 112900 | 58180398270 | 3735 | 3735 | 3740 | 3710 | 109298 |
| 495 | 20231206 | 112800 | 57772856095 | 3735 | 3695 | 3745 | 3685 | 166513 |
| 496 | 20231206 | 112700 | 57153301185 | 3690 | 3645 | 3700 | 3645 | 70271 |
| 497 | 20231206 | 112600 | 56894608280 | 3645 | 3640 | 3645 | 3640 | 4460 |
| 498 | 20231206 | 112500 | 56878353320 | 3640 | 3645 | 3645 | 3635 | 1990 |
| 499 | 20231206 | 112400 | 56871112710 | 3645 | 3640 | 3645 | 3640 | 1698 |
| 500 | 20231206 | 112300 | 56864931830 | 3640 | 3640 | 3645 | 3640 | 1836 |
| 501 | 20231206 | 112200 | 56858247210 | 3645 | 3640 | 3645 | 3640 | 1290 |
| 502 | 20231206 | 112100 | 56853545275 | 3645 | 3640 | 3645 | 3635 | 6801 |
| 503 | 20231206 | 112000 | 56828783090 | 3645 | 3635 | 3645 | 3635 | 2913 |
| 504 | 20231206 | 111900 | 56818180940 | 3635 | 3640 | 3645 | 3635 | 2575 |
| 505 | 20231206 | 111800 | 56808814280 | 3640 | 3635 | 3640 | 3635 | 6777 |
| 506 | 20231206 | 111700 | 56784161450 | 3635 | 3640 | 3640 | 3635 | 1658 |
| 507 | 20231206 | 111600 | 56778132920 | 3635 | 3630 | 3640 | 3625 | 4019 |
| 508 | 20231206 | 111500 | 56763536920 | 3630 | 3635 | 3645 | 3630 | 4741 |
| 509 | 20231206 | 111400 | 56746298300 | 3640 | 3645 | 3650 | 3640 | 4839 |
| 510 | 20231206 | 111300 | 56728661195 | 3650 | 3645 | 3655 | 3640 | 9730 |
| 511 | 20231206 | 111200 | 56693157625 | 3645 | 3655 | 3660 | 3645 | 3309 |
| 512 | 20231206 | 111100 | 56681076330 | 3655 | 3635 | 3665 | 3625 | 49426 |
| 513 | 20231206 | 111000 | 56500604505 | 3630 | 3615 | 3635 | 3610 | 13210 |
| 514 | 20231206 | 110900 | 56452676985 | 3610 | 3615 | 3615 | 3610 | 19115 |
| 515 | 20231206 | 110800 | 56383597420 | 3620 | 3620 | 3620 | 3615 | 454 |
| 516 | 20231206 | 110700 | 56381955905 | 3620 | 3615 | 3625 | 3615 | 1691 |
| 517 | 20231206 | 110600 | 56375837370 | 3615 | 3630 | 3630 | 3615 | 2523 |
| 518 | 20231206 | 110500 | 56366704115 | 3620 | 3620 | 3630 | 3620 | 3485 |
| 519 | 20231206 | 110400 | 56354077930 | 3625 | 3620 | 3625 | 3615 | 5339 |
| 520 | 20231206 | 110300 | 56334750710 | 3620 | 3620 | 3625 | 3620 | 4505 |
| 521 | 20231206 | 110200 | 56318437935 | 3620 | 3615 | 3625 | 3615 | 9205 |
| 522 | 20231206 | 110100 | 56285151340 | 3620 | 3625 | 3625 | 3615 | 4499 |
| 523 | 20231206 | 110000 | 56268878990 | 3630 | 3605 | 3630 | 3600 | 18814 |
| 524 | 20231206 | 105900 | 56200987130 | 3600 | 3620 | 3625 | 3600 | 45466 |
| 525 | 20231206 | 105800 | 56036747395 | 3620 | 3625 | 3630 | 3620 | 5101 |
| 526 | 20231206 | 105700 | 56018267825 | 3630 | 3635 | 3635 | 3625 | 7485 |
| 527 | 20231206 | 105600 | 55991108095 | 3635 | 3635 | 3635 | 3630 | 5906 |
| 528 | 20231206 | 105500 | 55969647860 | 3635 | 3630 | 3635 | 3625 | 5972 |
| 529 | 20231206 | 105400 | 55947974630 | 3625 | 3625 | 3635 | 3625 | 5359 |
| 530 | 20231206 | 105300 | 55928531085 | 3625 | 3620 | 3630 | 3620 | 13420 |
| 531 | 20231206 | 105200 | 55879887235 | 3615 | 3625 | 3630 | 3615 | 9142 |
| 532 | 20231206 | 105100 | 55846748745 | 3630 | 3635 | 3635 | 3625 | 8163 |
| 533 | 20231206 | 105000 | 55817130550 | 3635 | 3635 | 3640 | 3635 | 3242 |
| 534 | 20231206 | 104900 | 55805345015 | 3635 | 3635 | 3640 | 3635 | 4750 |
| 535 | 20231206 | 104800 | 55788060390 | 3635 | 3645 | 3650 | 3635 | 10290 |
| 536 | 20231206 | 104700 | 55750608105 | 3645 | 3645 | 3645 | 3640 | 6166 |
| 537 | 20231206 | 104600 | 55728148810 | 3645 | 3640 | 3645 | 3640 | 3852 |
| 538 | 20231206 | 104500 | 55714124460 | 3645 | 3650 | 3650 | 3640 | 20892 |
| 539 | 20231206 | 104400 | 55637945070 | 3645 | 3625 | 3650 | 3625 | 24024 |
| 540 | 20231206 | 104300 | 55550550655 | 3625 | 3625 | 3630 | 3620 | 4957 |
| 541 | 20231206 | 104200 | 55532578890 | 3625 | 3625 | 3630 | 3625 | 8713 |
| 542 | 20231206 | 104100 | 55500994090 | 3625 | 3625 | 3630 | 3615 | 9662 |
| 543 | 20231206 | 104000 | 55465989600 | 3625 | 3630 | 3635 | 3625 | 21671 |
| 544 | 20231206 | 103900 | 55387343345 | 3630 | 3615 | 3630 | 3615 | 21639 |
| 545 | 20231206 | 103800 | 55308870575 | 3625 | 3605 | 3625 | 3605 | 18708 |
| 546 | 20231206 | 103700 | 55241330695 | 3605 | 3610 | 3615 | 3605 | 10029 |
| 547 | 20231206 | 103600 | 55205146025 | 3605 | 3630 | 3630 | 3600 | 62088 |
| 548 | 20231206 | 103500 | 54980970435 | 3630 | 3630 | 3640 | 3625 | 20971 |
| 549 | 20231206 | 103400 | 54904812685 | 3625 | 3630 | 3630 | 3620 | 7227 |
| 550 | 20231206 | 103300 | 54878608020 | 3625 | 3620 | 3635 | 3610 | 11828 |
| 551 | 20231206 | 103200 | 54835737735 | 3615 | 3625 | 3640 | 3605 | 52687 |
| 552 | 20231206 | 103100 | 54644925040 | 3625 | 3600 | 3625 | 3595 | 47891 |
| 553 | 20231206 | 103000 | 54471837270 | 3595 | 3615 | 3615 | 3585 | 118963 |
| 554 | 20231206 | 102900 | 54043575580 | 3615 | 3680 | 3685 | 3600 | 154108 |
| 555 | 20231206 | 102800 | 53483096155 | 3680 | 3710 | 3710 | 3680 | 61179 |
| 556 | 20231206 | 102700 | 53257212785 | 3710 | 3710 | 3715 | 3705 | 15995 |
| 557 | 20231206 | 102600 | 53197925355 | 3710 | 3715 | 3715 | 3705 | 12739 |
| 558 | 20231206 | 102500 | 53150664065 | 3710 | 3710 | 3720 | 3710 | 13980 |
| 559 | 20231206 | 102400 | 53098752075 | 3710 | 3740 | 3740 | 3710 | 14717 |
| 560 | 20231206 | 102300 | 53043965765 | 3735 | 3745 | 3745 | 3735 | 6335 |
| 561 | 20231206 | 102200 | 53020273135 | 3745 | 3735 | 3750 | 3735 | 13206 |
| 562 | 20231206 | 102100 | 52970864205 | 3740 | 3710 | 3740 | 3710 | 11211 |
| 563 | 20231206 | 102000 | 52929163785 | 3715 | 3715 | 3715 | 3705 | 21395 |
| 564 | 20231206 | 101900 | 52849786325 | 3710 | 3710 | 3725 | 3710 | 9121 |
| 565 | 20231206 | 101800 | 52815922035 | 3720 | 3715 | 3730 | 3710 | 9870 |
| 566 | 20231206 | 101700 | 52779221245 | 3715 | 3720 | 3720 | 3705 | 22376 |
| 567 | 20231206 | 101600 | 52696135780 | 3720 | 3740 | 3745 | 3715 | 23842 |
| 568 | 20231206 | 101500 | 52607244610 | 3740 | 3760 | 3760 | 3735 | 15937 |
| 569 | 20231206 | 101400 | 52547620030 | 3765 | 3765 | 3770 | 3755 | 13476 |
| 570 | 20231206 | 101300 | 52496900580 | 3765 | 3750 | 3770 | 3745 | 18475 |
| 571 | 20231206 | 101200 | 52427499330 | 3750 | 3765 | 3765 | 3735 | 17990 |
| 572 | 20231206 | 101100 | 52360049425 | 3770 | 3765 | 3775 | 3760 | 23104 |
| 573 | 20231206 | 101000 | 52272974255 | 3765 | 3740 | 3765 | 3735 | 12594 |
| 574 | 20231206 | 100900 | 52225759660 | 3740 | 3755 | 3760 | 3735 | 25386 |
| 575 | 20231206 | 100800 | 52130561615 | 3760 | 3790 | 3795 | 3755 | 76466 |
| 576 | 20231206 | 100700 | 51841406825 | 3790 | 3755 | 3790 | 3755 | 73637 |
| 577 | 20231206 | 100600 | 51563385895 | 3760 | 3725 | 3760 | 3725 | 26599 |
| 578 | 20231206 | 100500 | 51463856695 | 3725 | 3715 | 3730 | 3715 | 13328 |
| 579 | 20231206 | 100400 | 51414235810 | 3715 | 3735 | 3750 | 3715 | 28019 |
| 580 | 20231206 | 100300 | 51309580815 | 3740 | 3760 | 3765 | 3735 | 55771 |
| 581 | 20231206 | 100200 | 51100351230 | 3760 | 3735 | 3765 | 3730 | 85912 |
| 582 | 20231206 | 100100 | 50778341620 | 3735 | 3725 | 3735 | 3720 | 50036 |
| 583 | 20231206 | 100000 | 50591737360 | 3725 | 3695 | 3725 | 3690 | 39368 |
| 584 | 20231206 | 095900 | 50445587445 | 3695 | 3700 | 3700 | 3690 | 12290 |
| 585 | 20231206 | 095800 | 50400202915 | 3700 | 3695 | 3700 | 3690 | 14454 |
| 586 | 20231206 | 095700 | 50346853420 | 3690 | 3685 | 3700 | 3685 | 24094 |
| 587 | 20231206 | 095600 | 50257910740 | 3690 | 3715 | 3715 | 3690 | 33074 |
| 588 | 20231206 | 095500 | 50135501055 | 3710 | 3720 | 3720 | 3710 | 13707 |
| 589 | 20231206 | 095400 | 50084563780 | 3715 | 3720 | 3725 | 3715 | 15627 |
| 590 | 20231206 | 095300 | 50026450540 | 3725 | 3720 | 3725 | 3715 | 27856 |
| 591 | 20231206 | 095200 | 49922828240 | 3725 | 3710 | 3730 | 3710 | 56324 |
| 592 | 20231206 | 095100 | 49713267210 | 3705 | 3710 | 3715 | 3700 | 20657 |
| 593 | 20231206 | 095000 | 49636700190 | 3710 | 3690 | 3710 | 3685 | 33631 |
| 594 | 20231206 | 094900 | 49512386435 | 3685 | 3670 | 3690 | 3665 | 92337 |
| 595 | 20231206 | 094800 | 49173275265 | 3670 | 3695 | 3695 | 3670 | 59452 |
| 596 | 20231206 | 094700 | 48954241445 | 3690 | 3695 | 3700 | 3685 | 41141 |
| 597 | 20231206 | 094600 | 48802410770 | 3690 | 3715 | 3720 | 3685 | 81764 |
| 598 | 20231206 | 094500 | 48500117870 | 3720 | 3715 | 3725 | 3710 | 32719 |
| 599 | 20231206 | 094400 | 48378458435 | 3715 | 3705 | 3730 | 3700 | 93349 |
| 600 | 20231206 | 094300 | 48031786460 | 3705 | 3730 | 3735 | 3680 | 170711 |
| 601 | 20231206 | 094200 | 47399193180 | 3725 | 3770 | 3770 | 3685 | 273072 |
| 602 | 20231206 | 094100 | 46384271915 | 3770 | 3775 | 3775 | 3760 | 54352 |
| 603 | 20231206 | 094000 | 46179563670 | 3775 | 3800 | 3800 | 3755 | 110003 |
| 604 | 20231206 | 093900 | 45764411505 | 3800 | 3810 | 3815 | 3800 | 23280 |
| 605 | 20231206 | 093800 | 45675798035 | 3805 | 3810 | 3830 | 3795 | 18682 |
| 606 | 20231206 | 093700 | 45604649715 | 3820 | 3815 | 3840 | 3815 | 44959 |
| 607 | 20231206 | 093600 | 45432479950 | 3815 | 3845 | 3850 | 3785 | 97416 |
| 608 | 20231206 | 093500 | 45061584480 | 3845 | 3880 | 3885 | 3810 | 112423 |
| 609 | 20231206 | 093400 | 44629114295 | 3880 | 3855 | 3900 | 3845 | 198294 |
| 610 | 20231206 | 093300 | 43860013010 | 3850 | 3865 | 3875 | 3840 | 97204 |
| 611 | 20231206 | 093200 | 43485059705 | 3870 | 3815 | 3870 | 3805 | 112489 |
| 612 | 20231206 | 093100 | 43053121665 | 3810 | 3800 | 3815 | 3790 | 34351 |
| 613 | 20231206 | 093000 | 42922573980 | 3800 | 3805 | 3815 | 3790 | 50568 |
| 614 | 20231206 | 092900 | 42730370370 | 3810 | 3825 | 3835 | 3805 | 60151 |
| 615 | 20231206 | 092800 | 42500750060 | 3830 | 3810 | 3835 | 3800 | 141138 |
| 616 | 20231206 | 092700 | 41962101740 | 3810 | 3780 | 3810 | 3760 | 136850 |
| 617 | 20231206 | 092600 | 41443485555 | 3780 | 3760 | 3790 | 3755 | 166662 |
| 618 | 20231206 | 092500 | 40814694890 | 3760 | 3800 | 3815 | 3760 | 275295 |
| 619 | 20231206 | 092400 | 39772464220 | 3800 | 3850 | 3855 | 3800 | 205762 |
| 620 | 20231206 | 092300 | 38985033075 | 3855 | 3850 | 3860 | 3835 | 82980 |
| 621 | 20231206 | 092200 | 38665842305 | 3850 | 3880 | 3885 | 3850 | 94602 |
| 622 | 20231206 | 092100 | 38300094630 | 3885 | 3895 | 3900 | 3875 | 65665 |
| 623 | 20231206 | 092000 | 38045254625 | 3895 | 3860 | 3895 | 3835 | 254414 |
| 624 | 20231206 | 091900 | 37064746690 | 3860 | 3885 | 3915 | 3860 | 98326 |
| 625 | 20231206 | 091800 | 36682674780 | 3875 | 3930 | 3930 | 3870 | 202530 |
| 626 | 20231206 | 091700 | 35894354730 | 3925 | 3925 | 3955 | 3910 | 330182 |
| 627 | 20231206 | 091600 | 34594047605 | 3925 | 3900 | 3930 | 3890 | 102042 |
| 628 | 20231206 | 091500 | 34194333795 | 3900 | 3930 | 3935 | 3885 | 189636 |
| 629 | 20231206 | 091400 | 33452922340 | 3930 | 3880 | 3935 | 3870 | 248222 |
| 630 | 20231206 | 091300 | 32481076125 | 3880 | 3890 | 3895 | 3860 | 211343 |
| 631 | 20231206 | 091200 | 31662495825 | 3890 | 3875 | 3935 | 3870 | 202438 |
| 632 | 20231206 | 091100 | 30872535075 | 3875 | 3895 | 3935 | 3870 | 220642 |
| 633 | 20231206 | 091000 | 30012748330 | 3900 | 3935 | 3940 | 3895 | 214581 |
| 634 | 20231206 | 090900 | 29174243910 | 3925 | 3960 | 3960 | 3905 | 279986 |
| 635 | 20231206 | 090800 | 28075375270 | 3965 | 3920 | 4000 | 3915 | 817582 |
| 636 | 20231206 | 090700 | 24834720915 | 3925 | 3915 | 3945 | 3880 | 306308 |
| 637 | 20231206 | 090600 | 23637198985 | 3915 | 3905 | 3975 | 3900 | 474235 |
| 638 | 20231206 | 090500 | 21767890515 | 3905 | 3970 | 3980 | 3880 | 468926 |
| 639 | 20231206 | 090400 | 19923790960 | 3970 | 3905 | 3970 | 3855 | 561768 |
| 640 | 20231206 | 090300 | 17730043820 | 3905 | 3885 | 3960 | 3870 | 816486 |
| 641 | 20231206 | 090200 | 14523851370 | 3885 | 3870 | 3935 | 3865 | 1149244 |
| 642 | 20231206 | 090100 | 10031903150 | 3870 | 3675 | 3875 | 3665 | 1385978 |
| 643 | 20231206 | 090000 | 4747494330 | 3670 | 3730 | 3760 | 3660 | 1275943 |