32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 297217 |
| 3 | 20231208 | 193900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20231208 | 193800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20231208 | 193700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20231208 | 193600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20231208 | 193500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20231208 | 193400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20231208 | 193300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20231208 | 193200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20231208 | 193100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20231208 | 193000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20231208 | 192900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20231208 | 192800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20231208 | 192700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20231208 | 192600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20231208 | 192500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20231208 | 192400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20231208 | 192300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20231208 | 192200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20231208 | 192100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20231208 | 192000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20231208 | 191900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20231208 | 191800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20231208 | 191700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20231208 | 191600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20231208 | 191500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20231208 | 191400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20231208 | 191300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20231208 | 191200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20231208 | 191100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20231208 | 191000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 297217 |
| 33 | 20231208 | 190900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20231208 | 190800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20231208 | 190700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20231208 | 190600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20231208 | 190500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20231208 | 190400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20231208 | 190300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20231208 | 190200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20231208 | 190100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20231208 | 190000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20231208 | 185900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20231208 | 185800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20231208 | 185700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20231208 | 185600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20231208 | 185500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20231208 | 185400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20231208 | 185300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20231208 | 185200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20231208 | 185100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20231208 | 185000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20231208 | 184900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20231208 | 184800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20231208 | 184700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20231208 | 184600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20231208 | 184500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20231208 | 184400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20231208 | 184300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20231208 | 184200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20231208 | 184100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20231208 | 184000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 297217 |
| 63 | 20231208 | 183900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20231208 | 183800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20231208 | 183700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20231208 | 183600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20231208 | 183500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20231208 | 183400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20231208 | 183300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20231208 | 183200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20231208 | 183100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20231208 | 183000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20231208 | 182900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20231208 | 182800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20231208 | 182700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20231208 | 182600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20231208 | 182500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20231208 | 182400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20231208 | 182300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20231208 | 182200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20231208 | 182100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20231208 | 182000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20231208 | 181900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20231208 | 181800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20231208 | 181700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20231208 | 181600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20231208 | 181500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20231208 | 181400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20231208 | 181300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20231208 | 181200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20231208 | 181100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20231208 | 181000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 297217 |
| 93 | 20231208 | 180900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20231208 | 180800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20231208 | 180700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20231208 | 180600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20231208 | 180500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20231208 | 180400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20231208 | 180300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20231208 | 180200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20231208 | 180100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20231208 | 180000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20231208 | 175900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20231208 | 175800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20231208 | 175700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20231208 | 175600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20231208 | 175500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20231208 | 175400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20231208 | 175300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20231208 | 175200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20231208 | 175100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20231208 | 175000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20231208 | 174900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20231208 | 174800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20231208 | 174700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20231208 | 174600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20231208 | 174500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20231208 | 174400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20231208 | 174300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20231208 | 174200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20231208 | 174100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20231208 | 174000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 297217 |
| 123 | 20231208 | 173900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20231208 | 173800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20231208 | 173700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20231208 | 173600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20231208 | 173500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20231208 | 173400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20231208 | 173300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20231208 | 173200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20231208 | 173100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20231208 | 173000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20231208 | 172900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20231208 | 172800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20231208 | 172700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20231208 | 172600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20231208 | 172500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20231208 | 172400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20231208 | 172300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20231208 | 172200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20231208 | 172100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20231208 | 172000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20231208 | 171900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20231208 | 171800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20231208 | 171700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20231208 | 171600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20231208 | 171500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20231208 | 171400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20231208 | 171300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20231208 | 171200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20231208 | 171100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20231208 | 171000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 297217 |
| 153 | 20231208 | 170900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20231208 | 170800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20231208 | 170700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20231208 | 170600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20231208 | 170500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20231208 | 170400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20231208 | 170300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20231208 | 170200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20231208 | 170100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20231208 | 170000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20231208 | 165900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20231208 | 165800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20231208 | 165700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20231208 | 165600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20231208 | 165500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20231208 | 165400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20231208 | 165300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20231208 | 165200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20231208 | 165100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20231208 | 165000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20231208 | 164900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20231208 | 164800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20231208 | 164700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20231208 | 164600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20231208 | 164500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20231208 | 164400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20231208 | 164300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20231208 | 164200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20231208 | 164100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20231208 | 164000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 297217 |
| 183 | 20231208 | 163900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20231208 | 163800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20231208 | 163700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20231208 | 163600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20231208 | 163500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20231208 | 163400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20231208 | 163300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20231208 | 163200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20231208 | 163100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20231208 | 163000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20231208 | 162900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20231208 | 162800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20231208 | 162700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20231208 | 162600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20231208 | 162500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20231208 | 162400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20231208 | 162300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20231208 | 162200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20231208 | 162100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20231208 | 162000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20231208 | 161900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20231208 | 161800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20231208 | 161700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20231208 | 161600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20231208 | 161500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20231208 | 161400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20231208 | 161300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20231208 | 161200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20231208 | 161100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20231208 | 161000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 297217 |
| 213 | 20231208 | 160900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20231208 | 160800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20231208 | 160700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20231208 | 160600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20231208 | 160500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20231208 | 160400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20231208 | 160300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20231208 | 160200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20231208 | 160100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20231208 | 160000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20231208 | 155900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20231208 | 155800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20231208 | 155700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20231208 | 155600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20231208 | 155500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20231208 | 155400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20231208 | 155300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20231208 | 155200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20231208 | 155100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20231208 | 155000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20231208 | 154900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20231208 | 154800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20231208 | 154700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20231208 | 154600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20231208 | 154500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20231208 | 154400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20231208 | 154300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20231208 | 154200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20231208 | 154100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20231208 | 154000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 297217 |
| 243 | 20231208 | 153900 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20231208 | 153800 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20231208 | 153700 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20231208 | 153600 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20231208 | 153500 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20231208 | 153400 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20231208 | 153300 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20231208 | 153200 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20231208 | 153100 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20231208 | 153000 | 37189036775 | 3665 | 3665 | 3665 | 3665 | 297217 |
| 253 | 20231208 | 152900 | 36099736470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20231208 | 152800 | 36099736470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20231208 | 152700 | 36099736470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20231208 | 152600 | 36099736470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20231208 | 152500 | 36099736470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20231208 | 152400 | 36099736470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20231208 | 152300 | 36099736470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20231208 | 152200 | 36099736470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20231208 | 152100 | 36099736470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20231208 | 152000 | 36099736470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20231208 | 151900 | 36099736470 | 3695 | 3750 | 3785 | 3695 | 364391 |
| 264 | 20231208 | 151800 | 34737261240 | 3745 | 3790 | 3810 | 3715 | 388101 |
| 265 | 20231208 | 151700 | 33274613685 | 3785 | 3735 | 3835 | 3685 | 603806 |
| 266 | 20231208 | 151600 | 31000470160 | 3740 | 3600 | 3745 | 3595 | 432487 |
| 267 | 20231208 | 151500 | 29413755330 | 3595 | 3575 | 3600 | 3560 | 87643 |
| 268 | 20231208 | 151400 | 29100765950 | 3580 | 3610 | 3610 | 3570 | 36362 |
| 269 | 20231208 | 151300 | 28970301285 | 3610 | 3590 | 3625 | 3575 | 114833 |
| 270 | 20231208 | 151200 | 28555895635 | 3595 | 3585 | 3610 | 3585 | 26076 |
| 271 | 20231208 | 151100 | 28462171200 | 3590 | 3600 | 3620 | 3580 | 100826 |
| 272 | 20231208 | 151000 | 28099241060 | 3600 | 3575 | 3600 | 3545 | 85873 |
| 273 | 20231208 | 150900 | 27792872520 | 3570 | 3575 | 3600 | 3565 | 50236 |
| 274 | 20231208 | 150800 | 27612847930 | 3570 | 3565 | 3580 | 3530 | 154059 |
| 275 | 20231208 | 150700 | 27065489590 | 3570 | 3575 | 3620 | 3565 | 140725 |
| 276 | 20231208 | 150600 | 26559600545 | 3575 | 3600 | 3630 | 3555 | 232179 |
| 277 | 20231208 | 150500 | 25725009390 | 3600 | 3630 | 3635 | 3580 | 285268 |
| 278 | 20231208 | 150400 | 24699551725 | 3630 | 3730 | 3730 | 3605 | 642184 |
| 279 | 20231208 | 150300 | 22347991245 | 3730 | 3745 | 3780 | 3720 | 743067 |
| 280 | 20231208 | 150200 | 19563466515 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20231208 | 150100 | 19563466515 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20231208 | 150000 | 19563466515 | 3705 | 3645 | 3705 | 3605 | 459054 |
| 283 | 20231208 | 145900 | 17879811040 | 3645 | 3610 | 3645 | 3585 | 315607 |
| 284 | 20231208 | 145800 | 16736724950 | 3610 | 3570 | 3625 | 3540 | 471520 |
| 285 | 20231208 | 145700 | 15041266955 | 3570 | 3465 | 3570 | 3460 | 298315 |
| 286 | 20231208 | 145600 | 13987223670 | 3460 | 3465 | 3465 | 3460 | 649 |
| 287 | 20231208 | 145500 | 13984977520 | 3465 | 3460 | 3465 | 3460 | 2392 |
| 288 | 20231208 | 145400 | 13976701190 | 3460 | 3460 | 3465 | 3460 | 157 |
| 289 | 20231208 | 145300 | 13976157320 | 3460 | 3455 | 3460 | 3455 | 2189 |
| 290 | 20231208 | 145200 | 13968586000 | 3455 | 3465 | 3465 | 3455 | 616 |
| 291 | 20231208 | 145100 | 13966455825 | 3460 | 3460 | 3465 | 3460 | 3629 |
| 292 | 20231208 | 145000 | 13953893125 | 3460 | 3460 | 3460 | 3455 | 5513 |
| 293 | 20231208 | 144900 | 13934825875 | 3450 | 3455 | 3460 | 3450 | 3441 |
| 294 | 20231208 | 144800 | 13922925970 | 3455 | 3455 | 3455 | 3450 | 518 |
| 295 | 20231208 | 144700 | 13921138695 | 3460 | 3455 | 3460 | 3455 | 2865 |
| 296 | 20231208 | 144600 | 13911230285 | 3455 | 3460 | 3460 | 3455 | 1569 |
| 297 | 20231208 | 144500 | 13905808365 | 3460 | 3460 | 3465 | 3460 | 3467 |
| 298 | 20231208 | 144400 | 13893812475 | 3460 | 3450 | 3460 | 3450 | 5090 |
| 299 | 20231208 | 144300 | 13876201875 | 3450 | 3460 | 3460 | 3450 | 1885 |
| 300 | 20231208 | 144200 | 13869684525 | 3460 | 3460 | 3460 | 3450 | 610 |
| 301 | 20231208 | 144100 | 13867579945 | 3460 | 3455 | 3460 | 3450 | 844 |
| 302 | 20231208 | 144000 | 13864664235 | 3460 | 3455 | 3460 | 3455 | 199 |
| 303 | 20231208 | 143900 | 13863976635 | 3455 | 3455 | 3455 | 3455 | 1658 |
| 304 | 20231208 | 143800 | 13858248245 | 3455 | 3460 | 3460 | 3455 | 712 |
| 305 | 20231208 | 143700 | 13855788280 | 3455 | 3455 | 3455 | 3455 | 2034 |
| 306 | 20231208 | 143600 | 13848760810 | 3460 | 3455 | 3460 | 3455 | 5233 |
| 307 | 20231208 | 143500 | 13830679080 | 3455 | 3465 | 3465 | 3455 | 2289 |
| 308 | 20231208 | 143400 | 13822749915 | 3465 | 3465 | 3465 | 3465 | 349 |
| 309 | 20231208 | 143300 | 13821540630 | 3465 | 3465 | 3465 | 3465 | 675 |
| 310 | 20231208 | 143200 | 13819201755 | 3465 | 3460 | 3465 | 3460 | 591 |
| 311 | 20231208 | 143100 | 13817156750 | 3455 | 3455 | 3465 | 3450 | 8476 |
| 312 | 20231208 | 143000 | 13787894650 | 3455 | 3460 | 3460 | 3450 | 3944 |
| 313 | 20231208 | 142900 | 13774280915 | 3460 | 3460 | 3470 | 3450 | 5225 |
| 314 | 20231208 | 142800 | 13756201410 | 3460 | 3460 | 3465 | 3450 | 1407 |
| 315 | 20231208 | 142700 | 13751338385 | 3460 | 3450 | 3465 | 3450 | 4235 |
| 316 | 20231208 | 142600 | 13736699345 | 3450 | 3455 | 3455 | 3450 | 391 |
| 317 | 20231208 | 142500 | 13735350280 | 3455 | 3455 | 3455 | 3450 | 2026 |
| 318 | 20231208 | 142400 | 13728350520 | 3455 | 3455 | 3455 | 3450 | 278 |
| 319 | 20231208 | 142300 | 13727391255 | 3455 | 3450 | 3455 | 3450 | 1615 |
| 320 | 20231208 | 142200 | 13721812435 | 3450 | 3450 | 3455 | 3445 | 715 |
| 321 | 20231208 | 142100 | 13719343475 | 3445 | 3455 | 3455 | 3445 | 6453 |
| 322 | 20231208 | 142000 | 13697101200 | 3455 | 3460 | 3460 | 3455 | 1030 |
| 323 | 20231208 | 141900 | 13693537440 | 3450 | 3445 | 3455 | 3445 | 2474 |
| 324 | 20231208 | 141800 | 13684999665 | 3450 | 3465 | 3465 | 3450 | 2377 |
| 325 | 20231208 | 141700 | 13676790160 | 3460 | 3465 | 3465 | 3460 | 225 |
| 326 | 20231208 | 141600 | 13676011540 | 3460 | 3465 | 3470 | 3460 | 2223 |
| 327 | 20231208 | 141500 | 13668314470 | 3460 | 3460 | 3460 | 3460 | 15 |
| 328 | 20231208 | 141400 | 13668262570 | 3460 | 3465 | 3465 | 3455 | 2818 |
| 329 | 20231208 | 141300 | 13658520905 | 3460 | 3460 | 3460 | 3460 | 468 |
| 330 | 20231208 | 141200 | 13656901625 | 3455 | 3465 | 3465 | 3455 | 1432 |
| 331 | 20231208 | 141100 | 13651953635 | 3465 | 3455 | 3465 | 3455 | 5249 |
| 332 | 20231208 | 141000 | 13633817770 | 3455 | 3455 | 3460 | 3445 | 12432 |
| 333 | 20231208 | 140900 | 13590921500 | 3455 | 3455 | 3460 | 3455 | 3705 |
| 334 | 20231208 | 140800 | 13578119155 | 3450 | 3470 | 3470 | 3450 | 4053 |
| 335 | 20231208 | 140700 | 13564112010 | 3465 | 3475 | 3480 | 3465 | 6499 |
| 336 | 20231208 | 140600 | 13541533170 | 3475 | 3475 | 3480 | 3475 | 824 |
| 337 | 20231208 | 140500 | 13538668270 | 3475 | 3485 | 3485 | 3475 | 1856 |
| 338 | 20231208 | 140400 | 13532212465 | 3485 | 3485 | 3485 | 3475 | 3861 |
| 339 | 20231208 | 140300 | 13518778910 | 3485 | 3470 | 3485 | 3470 | 7851 |
| 340 | 20231208 | 140200 | 13491470580 | 3465 | 3470 | 3470 | 3460 | 3721 |
| 341 | 20231208 | 140100 | 13478584690 | 3465 | 3470 | 3470 | 3465 | 664 |
| 342 | 20231208 | 140000 | 13476283875 | 3470 | 3475 | 3475 | 3470 | 3931 |
| 343 | 20231208 | 135900 | 13462642915 | 3475 | 3470 | 3475 | 3465 | 3053 |
| 344 | 20231208 | 135800 | 13452051000 | 3470 | 3465 | 3470 | 3465 | 380 |
| 345 | 20231208 | 135700 | 13450732450 | 3465 | 3455 | 3475 | 3455 | 10941 |
| 346 | 20231208 | 135600 | 13412850280 | 3455 | 3430 | 3455 | 3430 | 13180 |
| 347 | 20231208 | 135500 | 13367497210 | 3430 | 3425 | 3435 | 3425 | 2352 |
| 348 | 20231208 | 135400 | 13359431745 | 3430 | 3435 | 3440 | 3425 | 4016 |
| 349 | 20231208 | 135300 | 13345651090 | 3435 | 3440 | 3440 | 3435 | 1729 |
| 350 | 20231208 | 135200 | 13339709815 | 3440 | 3435 | 3440 | 3435 | 9457 |
| 351 | 20231208 | 135100 | 13307215425 | 3430 | 3435 | 3440 | 3430 | 10085 |
| 352 | 20231208 | 135000 | 13272606915 | 3440 | 3440 | 3440 | 3435 | 7054 |
| 353 | 20231208 | 134900 | 13248347780 | 3440 | 3445 | 3445 | 3440 | 4483 |
| 354 | 20231208 | 134800 | 13232914980 | 3445 | 3445 | 3445 | 3445 | 2902 |
| 355 | 20231208 | 134700 | 13222917590 | 3445 | 3450 | 3450 | 3445 | 221 |
| 356 | 20231208 | 134600 | 13222155990 | 3450 | 3445 | 3450 | 3445 | 1180 |
| 357 | 20231208 | 134500 | 13218089800 | 3450 | 3445 | 3450 | 3445 | 285 |
| 358 | 20231208 | 134400 | 13217107725 | 3445 | 3445 | 3445 | 3445 | 990 |
| 359 | 20231208 | 134300 | 13213697175 | 3450 | 3450 | 3450 | 3445 | 4770 |
| 360 | 20231208 | 134200 | 13197264180 | 3450 | 3450 | 3450 | 3450 | 4562 |
| 361 | 20231208 | 134100 | 13181525280 | 3455 | 3455 | 3460 | 3455 | 3832 |
| 362 | 20231208 | 134000 | 13168285715 | 3450 | 3450 | 3450 | 3450 | 1541 |
| 363 | 20231208 | 133900 | 13162969265 | 3450 | 3450 | 3450 | 3450 | 217 |
| 364 | 20231208 | 133800 | 13162220615 | 3450 | 3450 | 3450 | 3450 | 0 |
| 365 | 20231208 | 133700 | 13162220615 | 3450 | 3455 | 3460 | 3450 | 1611 |
| 366 | 20231208 | 133600 | 13156654630 | 3460 | 3460 | 3460 | 3460 | 1 |
| 367 | 20231208 | 133500 | 13156651170 | 3455 | 3450 | 3460 | 3450 | 3539 |
| 368 | 20231208 | 133400 | 13144423950 | 3450 | 3450 | 3450 | 3450 | 19 |
| 369 | 20231208 | 133300 | 13144358400 | 3450 | 3450 | 3455 | 3450 | 930 |
| 370 | 20231208 | 133200 | 13141149750 | 3450 | 3450 | 3455 | 3450 | 4329 |
| 371 | 20231208 | 133100 | 13126214360 | 3450 | 3450 | 3450 | 3450 | 4647 |
| 372 | 20231208 | 133000 | 13110182210 | 3455 | 3455 | 3455 | 3455 | 287 |
| 373 | 20231208 | 132900 | 13109190625 | 3450 | 3450 | 3455 | 3450 | 1490 |
| 374 | 20231208 | 132800 | 13104049375 | 3450 | 3455 | 3455 | 3450 | 13 |
| 375 | 20231208 | 132700 | 13104004515 | 3450 | 3450 | 3450 | 3450 | 53 |
| 376 | 20231208 | 132600 | 13103821665 | 3450 | 3450 | 3455 | 3450 | 391 |
| 377 | 20231208 | 132500 | 13102472660 | 3450 | 3445 | 3450 | 3445 | 137 |
| 378 | 20231208 | 132400 | 13102000590 | 3445 | 3450 | 3450 | 3445 | 274 |
| 379 | 20231208 | 132300 | 13101056160 | 3450 | 3450 | 3450 | 3450 | 683 |
| 380 | 20231208 | 132200 | 13098699810 | 3450 | 3445 | 3450 | 3445 | 700 |
| 381 | 20231208 | 132100 | 13096286580 | 3445 | 3445 | 3450 | 3445 | 1221 |
| 382 | 20231208 | 132000 | 13092079985 | 3450 | 3450 | 3450 | 3450 | 6 |
| 383 | 20231208 | 131900 | 13092059285 | 3450 | 3445 | 3450 | 3445 | 336 |
| 384 | 20231208 | 131800 | 13090901750 | 3445 | 3450 | 3450 | 3445 | 844 |
| 385 | 20231208 | 131700 | 13087991060 | 3450 | 3445 | 3450 | 3445 | 210 |
| 386 | 20231208 | 131600 | 13087267560 | 3445 | 3445 | 3445 | 3445 | 116 |
| 387 | 20231208 | 131500 | 13086867940 | 3445 | 3445 | 3445 | 3445 | 1252 |
| 388 | 20231208 | 131400 | 13082554800 | 3445 | 3450 | 3450 | 3445 | 88 |
| 389 | 20231208 | 131300 | 13082251390 | 3450 | 3450 | 3450 | 3450 | 186 |
| 390 | 20231208 | 131200 | 13081609690 | 3450 | 3450 | 3450 | 3450 | 570 |
| 391 | 20231208 | 131100 | 13079643190 | 3450 | 3450 | 3450 | 3450 | 1364 |
| 392 | 20231208 | 131000 | 13074937390 | 3450 | 3450 | 3455 | 3450 | 1139 |
| 393 | 20231208 | 130900 | 13071006945 | 3455 | 3455 | 3455 | 3450 | 324 |
| 394 | 20231208 | 130800 | 13069887815 | 3450 | 3450 | 3450 | 3450 | 621 |
| 395 | 20231208 | 130700 | 13067745365 | 3455 | 3455 | 3460 | 3455 | 812 |
| 396 | 20231208 | 130600 | 13064939895 | 3455 | 3460 | 3460 | 3455 | 442 |
| 397 | 20231208 | 130500 | 13063412775 | 3460 | 3455 | 3460 | 3455 | 1628 |
| 398 | 20231208 | 130400 | 13057786300 | 3455 | 3460 | 3460 | 3455 | 861 |
| 399 | 20231208 | 130300 | 13054808835 | 3460 | 3465 | 3465 | 3460 | 12 |
| 400 | 20231208 | 130200 | 13054767285 | 3465 | 3460 | 3465 | 3460 | 325 |
| 401 | 20231208 | 130100 | 13053642535 | 3455 | 3455 | 3455 | 3455 | 17 |
| 402 | 20231208 | 130000 | 13053583800 | 3455 | 3455 | 3460 | 3455 | 146 |
| 403 | 20231208 | 125900 | 13053078650 | 3450 | 3460 | 3460 | 3450 | 676 |
| 404 | 20231208 | 125800 | 13050744140 | 3455 | 3455 | 3455 | 3450 | 496 |
| 405 | 20231208 | 125700 | 13049032910 | 3455 | 3460 | 3460 | 3455 | 163 |
| 406 | 20231208 | 125600 | 13048469740 | 3460 | 3460 | 3460 | 3450 | 891 |
| 407 | 20231208 | 125500 | 13045394620 | 3460 | 3455 | 3460 | 3455 | 735 |
| 408 | 20231208 | 125400 | 13042855040 | 3460 | 3460 | 3460 | 3460 | 260 |
| 409 | 20231208 | 125300 | 13041955440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 410 | 20231208 | 125200 | 13041955440 | 3460 | 3455 | 3460 | 3455 | 437 |
| 411 | 20231208 | 125100 | 13040443455 | 3460 | 3455 | 3460 | 3450 | 2252 |
| 412 | 20231208 | 125000 | 13032667135 | 3450 | 3450 | 3450 | 3450 | 51 |
| 413 | 20231208 | 124900 | 13032491185 | 3455 | 3450 | 3455 | 3450 | 3482 |
| 414 | 20231208 | 124800 | 13020477775 | 3455 | 3455 | 3455 | 3455 | 103 |
| 415 | 20231208 | 124700 | 13020121910 | 3455 | 3450 | 3455 | 3450 | 32 |
| 416 | 20231208 | 124600 | 13020011505 | 3450 | 3455 | 3455 | 3450 | 654 |
| 417 | 20231208 | 124500 | 13017754180 | 3460 | 3455 | 3460 | 3455 | 1033 |
| 418 | 20231208 | 124400 | 13014180500 | 3455 | 3450 | 3455 | 3450 | 448 |
| 419 | 20231208 | 124300 | 13012634895 | 3455 | 3455 | 3460 | 3455 | 2259 |
| 420 | 20231208 | 124200 | 13004829770 | 3460 | 3465 | 3465 | 3460 | 3369 |
| 421 | 20231208 | 124100 | 12993172920 | 3460 | 3465 | 3465 | 3460 | 1486 |
| 422 | 20231208 | 124000 | 12988027430 | 3465 | 3465 | 3465 | 3460 | 110 |
| 423 | 20231208 | 123900 | 12987646575 | 3465 | 3465 | 3465 | 3465 | 119 |
| 424 | 20231208 | 123800 | 12987234240 | 3465 | 3465 | 3465 | 3465 | 80 |
| 425 | 20231208 | 123700 | 12986957040 | 3465 | 3470 | 3470 | 3465 | 960 |
| 426 | 20231208 | 123600 | 12983630635 | 3470 | 3465 | 3470 | 3465 | 1050 |
| 427 | 20231208 | 123500 | 12979992335 | 3465 | 3465 | 3470 | 3465 | 318 |
| 428 | 20231208 | 123400 | 12978889965 | 3475 | 3465 | 3475 | 3465 | 414 |
| 429 | 20231208 | 123300 | 12977453445 | 3470 | 3470 | 3470 | 3470 | 10 |
| 430 | 20231208 | 123200 | 12977418745 | 3470 | 3465 | 3470 | 3460 | 456 |
| 431 | 20231208 | 123100 | 12975839725 | 3470 | 3470 | 3470 | 3465 | 969 |
| 432 | 20231208 | 123000 | 12972480485 | 3470 | 3480 | 3480 | 3470 | 1532 |
| 433 | 20231208 | 122900 | 12967159635 | 3480 | 3475 | 3480 | 3475 | 1719 |
| 434 | 20231208 | 122800 | 12961179815 | 3475 | 3470 | 3475 | 3470 | 1403 |
| 435 | 20231208 | 122700 | 12956307890 | 3465 | 3460 | 3470 | 3460 | 780 |
| 436 | 20231208 | 122600 | 12953606185 | 3455 | 3460 | 3460 | 3455 | 508 |
| 437 | 20231208 | 122500 | 12951848530 | 3460 | 3455 | 3460 | 3450 | 445 |
| 438 | 20231208 | 122400 | 12950308855 | 3450 | 3460 | 3465 | 3450 | 963 |
| 439 | 20231208 | 122300 | 12946981300 | 3460 | 3455 | 3460 | 3445 | 2549 |
| 440 | 20231208 | 122200 | 12938186065 | 3455 | 3450 | 3455 | 3450 | 481 |
| 441 | 20231208 | 122100 | 12936525175 | 3450 | 3455 | 3455 | 3450 | 1520 |
| 442 | 20231208 | 122000 | 12931280975 | 3455 | 3455 | 3455 | 3450 | 4338 |
| 443 | 20231208 | 121900 | 12916308305 | 3460 | 3460 | 3460 | 3460 | 261 |
| 444 | 20231208 | 121800 | 12915405245 | 3465 | 3465 | 3465 | 3460 | 410 |
| 445 | 20231208 | 121700 | 12913986385 | 3465 | 3460 | 3465 | 3460 | 117 |
| 446 | 20231208 | 121600 | 12913581065 | 3465 | 3465 | 3465 | 3465 | 0 |
| 447 | 20231208 | 121500 | 12913581065 | 3465 | 3475 | 3475 | 3465 | 9927 |
| 448 | 20231208 | 121400 | 12879134680 | 3475 | 3470 | 3475 | 3470 | 592 |
| 449 | 20231208 | 121300 | 12877079105 | 3475 | 3470 | 3475 | 3470 | 803 |
| 450 | 20231208 | 121200 | 12874291180 | 3480 | 3470 | 3480 | 3470 | 482 |
| 451 | 20231208 | 121100 | 12872615325 | 3480 | 3475 | 3480 | 3475 | 1600 |
| 452 | 20231208 | 121000 | 12867053540 | 3470 | 3465 | 3470 | 3465 | 1552 |
| 453 | 20231208 | 120900 | 12861669210 | 3470 | 3470 | 3470 | 3460 | 3760 |
| 454 | 20231208 | 120800 | 12848646395 | 3470 | 3465 | 3470 | 3465 | 1113 |
| 455 | 20231208 | 120700 | 12844785035 | 3465 | 3470 | 3470 | 3465 | 82 |
| 456 | 20231208 | 120600 | 12844500500 | 3465 | 3465 | 3465 | 3465 | 150 |
| 457 | 20231208 | 120500 | 12843980750 | 3465 | 3480 | 3480 | 3465 | 5354 |
| 458 | 20231208 | 120400 | 12825401870 | 3480 | 3480 | 3485 | 3480 | 4496 |
| 459 | 20231208 | 120300 | 12809755785 | 3480 | 3470 | 3480 | 3470 | 849 |
| 460 | 20231208 | 120200 | 12806807255 | 3470 | 3470 | 3470 | 3470 | 2014 |
| 461 | 20231208 | 120100 | 12799818675 | 3470 | 3470 | 3470 | 3465 | 628 |
| 462 | 20231208 | 120000 | 12797639665 | 3470 | 3465 | 3470 | 3465 | 968 |
| 463 | 20231208 | 115900 | 12794285460 | 3465 | 3460 | 3465 | 3460 | 22 |
| 464 | 20231208 | 115800 | 12794209285 | 3470 | 3460 | 3470 | 3460 | 288 |
| 465 | 20231208 | 115700 | 12793212695 | 3470 | 3465 | 3470 | 3460 | 6 |
| 466 | 20231208 | 115600 | 12793191920 | 3460 | 3460 | 3465 | 3460 | 1444 |
| 467 | 20231208 | 115500 | 12788194150 | 3470 | 3455 | 3470 | 3455 | 1701 |
| 468 | 20231208 | 115400 | 12782308250 | 3455 | 3455 | 3455 | 3455 | 43 |
| 469 | 20231208 | 115300 | 12782159685 | 3455 | 3465 | 3465 | 3455 | 1511 |
| 470 | 20231208 | 115200 | 12776929740 | 3450 | 3480 | 3480 | 3450 | 6024 |
| 471 | 20231208 | 115100 | 12756089840 | 3480 | 3470 | 3480 | 3470 | 3199 |
| 472 | 20231208 | 115000 | 12744978995 | 3470 | 3450 | 3470 | 3450 | 4120 |
| 473 | 20231208 | 114900 | 12730725620 | 3455 | 3435 | 3455 | 3435 | 1362 |
| 474 | 20231208 | 114800 | 12726030550 | 3435 | 3450 | 3450 | 3435 | 5002 |
| 475 | 20231208 | 114700 | 12708820640 | 3450 | 3455 | 3455 | 3450 | 8394 |
| 476 | 20231208 | 114600 | 12679859965 | 3455 | 3455 | 3455 | 3455 | 259 |
| 477 | 20231208 | 114500 | 12678965120 | 3455 | 3455 | 3460 | 3455 | 562 |
| 478 | 20231208 | 114400 | 12677020995 | 3455 | 3455 | 3455 | 3450 | 1350 |
| 479 | 20231208 | 114300 | 12672359245 | 3450 | 3450 | 3455 | 3440 | 4134 |
| 480 | 20231208 | 114200 | 12658119915 | 3440 | 3450 | 3450 | 3440 | 3058 |
| 481 | 20231208 | 114100 | 12647582750 | 3455 | 3450 | 3455 | 3445 | 833 |
| 482 | 20231208 | 114000 | 12644707730 | 3455 | 3470 | 3470 | 3455 | 964 |
| 483 | 20231208 | 113900 | 12641371750 | 3465 | 3450 | 3465 | 3445 | 4067 |
| 484 | 20231208 | 113800 | 12627307415 | 3455 | 3460 | 3460 | 3450 | 4219 |
| 485 | 20231208 | 113700 | 12612738605 | 3455 | 3460 | 3460 | 3455 | 95 |
| 486 | 20231208 | 113600 | 12612409950 | 3460 | 3460 | 3460 | 3455 | 67 |
| 487 | 20231208 | 113500 | 12612178310 | 3460 | 3460 | 3460 | 3460 | 425 |
| 488 | 20231208 | 113400 | 12610707810 | 3460 | 3460 | 3460 | 3460 | 163 |
| 489 | 20231208 | 113300 | 12610143830 | 3460 | 3460 | 3460 | 3460 | 605 |
| 490 | 20231208 | 113200 | 12608050530 | 3460 | 3470 | 3470 | 3455 | 1006 |
| 491 | 20231208 | 113100 | 12604569820 | 3470 | 3460 | 3470 | 3460 | 115 |
| 492 | 20231208 | 113000 | 12604171320 | 3460 | 3465 | 3465 | 3460 | 3818 |
| 493 | 20231208 | 112900 | 12590943450 | 3465 | 3465 | 3465 | 3465 | 378 |
| 494 | 20231208 | 112800 | 12589633680 | 3465 | 3470 | 3475 | 3465 | 458 |
| 495 | 20231208 | 112700 | 12588042730 | 3470 | 3470 | 3480 | 3470 | 4024 |
| 496 | 20231208 | 112600 | 12574079440 | 3470 | 3440 | 3480 | 3440 | 7137 |
| 497 | 20231208 | 112500 | 12549407530 | 3440 | 3440 | 3445 | 3435 | 4651 |
| 498 | 20231208 | 112400 | 12533418945 | 3440 | 3455 | 3455 | 3440 | 10181 |
| 499 | 20231208 | 112300 | 12498338245 | 3455 | 3475 | 3475 | 3455 | 6622 |
| 500 | 20231208 | 112200 | 12475397930 | 3465 | 3470 | 3475 | 3465 | 3557 |
| 501 | 20231208 | 112100 | 12463052605 | 3475 | 3460 | 3475 | 3455 | 4041 |
| 502 | 20231208 | 112000 | 12449061010 | 3460 | 3465 | 3470 | 3460 | 5264 |
| 503 | 20231208 | 111900 | 12430834700 | 3470 | 3470 | 3475 | 3470 | 1539 |
| 504 | 20231208 | 111800 | 12425491115 | 3470 | 3465 | 3470 | 3460 | 305 |
| 505 | 20231208 | 111700 | 12424435280 | 3465 | 3475 | 3475 | 3465 | 10826 |
| 506 | 20231208 | 111600 | 12386901795 | 3470 | 3470 | 3475 | 3465 | 2695 |
| 507 | 20231208 | 111500 | 12377549305 | 3470 | 3475 | 3475 | 3470 | 778 |
| 508 | 20231208 | 111400 | 12374849640 | 3475 | 3475 | 3475 | 3470 | 553 |
| 509 | 20231208 | 111300 | 12372928000 | 3475 | 3480 | 3480 | 3475 | 106 |
| 510 | 20231208 | 111200 | 12372559580 | 3475 | 3470 | 3480 | 3470 | 2027 |
| 511 | 20231208 | 111100 | 12365512820 | 3475 | 3470 | 3475 | 3465 | 3717 |
| 512 | 20231208 | 111000 | 12352599335 | 3470 | 3485 | 3485 | 3470 | 1683 |
| 513 | 20231208 | 110900 | 12346752035 | 3475 | 3480 | 3485 | 3470 | 2974 |
| 514 | 20231208 | 110800 | 12336406290 | 3480 | 3490 | 3490 | 3480 | 4984 |
| 515 | 20231208 | 110700 | 12319061340 | 3490 | 3475 | 3490 | 3475 | 11543 |
| 516 | 20231208 | 110600 | 12278849975 | 3475 | 3455 | 3475 | 3455 | 5333 |
| 517 | 20231208 | 110500 | 12260396090 | 3455 | 3465 | 3465 | 3455 | 2990 |
| 518 | 20231208 | 110400 | 12250052860 | 3465 | 3470 | 3470 | 3450 | 8099 |
| 519 | 20231208 | 110300 | 12222018490 | 3475 | 3480 | 3480 | 3470 | 1705 |
| 520 | 20231208 | 110200 | 12216093080 | 3480 | 3475 | 3485 | 3475 | 3602 |
| 521 | 20231208 | 110100 | 12203564620 | 3470 | 3465 | 3470 | 3465 | 3214 |
| 522 | 20231208 | 110000 | 12192421110 | 3465 | 3460 | 3465 | 3450 | 3312 |
| 523 | 20231208 | 105900 | 12180978735 | 3450 | 3460 | 3460 | 3450 | 8880 |
| 524 | 20231208 | 105800 | 12150314515 | 3460 | 3465 | 3465 | 3460 | 487 |
| 525 | 20231208 | 105700 | 12148627065 | 3465 | 3460 | 3470 | 3455 | 1760 |
| 526 | 20231208 | 105600 | 12142531940 | 3460 | 3465 | 3465 | 3460 | 141 |
| 527 | 20231208 | 105500 | 12142043795 | 3460 | 3455 | 3460 | 3450 | 5194 |
| 528 | 20231208 | 105400 | 12124092590 | 3455 | 3460 | 3460 | 3455 | 2799 |
| 529 | 20231208 | 105300 | 12114417270 | 3465 | 3460 | 3465 | 3460 | 616 |
| 530 | 20231208 | 105200 | 12112285800 | 3460 | 3460 | 3460 | 3455 | 2610 |
| 531 | 20231208 | 105100 | 12103263095 | 3465 | 3470 | 3470 | 3460 | 768 |
| 532 | 20231208 | 105000 | 12100602615 | 3465 | 3465 | 3475 | 3465 | 1485 |
| 533 | 20231208 | 104900 | 12095452075 | 3465 | 3470 | 3480 | 3465 | 4561 |
| 534 | 20231208 | 104800 | 12079616070 | 3465 | 3465 | 3470 | 3465 | 3318 |
| 535 | 20231208 | 104700 | 12068117635 | 3470 | 3460 | 3475 | 3460 | 2663 |
| 536 | 20231208 | 104600 | 12058884085 | 3465 | 3450 | 3465 | 3445 | 4437 |
| 537 | 20231208 | 104500 | 12043543165 | 3455 | 3450 | 3455 | 3445 | 1655 |
| 538 | 20231208 | 104400 | 12037832165 | 3450 | 3455 | 3455 | 3445 | 4965 |
| 539 | 20231208 | 104300 | 12020679030 | 3455 | 3435 | 3455 | 3435 | 4418 |
| 540 | 20231208 | 104200 | 12005461885 | 3435 | 3430 | 3440 | 3420 | 14501 |
| 541 | 20231208 | 104100 | 11955718215 | 3420 | 3440 | 3445 | 3420 | 23835 |
| 542 | 20231208 | 104000 | 11873962910 | 3440 | 3450 | 3455 | 3435 | 9283 |
| 543 | 20231208 | 103900 | 11841965590 | 3445 | 3450 | 3460 | 3445 | 9278 |
| 544 | 20231208 | 103800 | 11809957100 | 3450 | 3445 | 3460 | 3435 | 11593 |
| 545 | 20231208 | 103700 | 11770041650 | 3440 | 3475 | 3475 | 3430 | 70759 |
| 546 | 20231208 | 103600 | 11526102740 | 3475 | 3475 | 3475 | 3475 | 1905 |
| 547 | 20231208 | 103500 | 11519482865 | 3475 | 3475 | 3480 | 3470 | 6048 |
| 548 | 20231208 | 103400 | 11498472810 | 3475 | 3475 | 3485 | 3475 | 6549 |
| 549 | 20231208 | 103300 | 11475714985 | 3475 | 3485 | 3485 | 3475 | 5443 |
| 550 | 20231208 | 103200 | 11456773475 | 3480 | 3490 | 3495 | 3480 | 6254 |
| 551 | 20231208 | 103100 | 11434991630 | 3495 | 3490 | 3500 | 3480 | 5961 |
| 552 | 20231208 | 103000 | 11414192275 | 3490 | 3480 | 3495 | 3480 | 2928 |
| 553 | 20231208 | 102900 | 11403988915 | 3480 | 3490 | 3490 | 3475 | 6119 |
| 554 | 20231208 | 102800 | 11382686585 | 3495 | 3490 | 3500 | 3485 | 2412 |
| 555 | 20231208 | 102700 | 11374261990 | 3495 | 3485 | 3500 | 3475 | 3220 |
| 556 | 20231208 | 102600 | 11363046535 | 3485 | 3480 | 3485 | 3475 | 2815 |
| 557 | 20231208 | 102500 | 11353250760 | 3480 | 3485 | 3485 | 3475 | 5527 |
| 558 | 20231208 | 102400 | 11334029510 | 3485 | 3480 | 3495 | 3480 | 4929 |
| 559 | 20231208 | 102300 | 11316839320 | 3480 | 3500 | 3510 | 3475 | 37765 |
| 560 | 20231208 | 102200 | 11185061180 | 3505 | 3485 | 3505 | 3485 | 5751 |
| 561 | 20231208 | 102100 | 11164957015 | 3490 | 3490 | 3490 | 3480 | 2462 |
| 562 | 20231208 | 102000 | 11156371975 | 3480 | 3490 | 3495 | 3480 | 11021 |
| 563 | 20231208 | 101900 | 11117961290 | 3490 | 3495 | 3500 | 3490 | 11674 |
| 564 | 20231208 | 101800 | 11077179095 | 3495 | 3480 | 3505 | 3480 | 14449 |
| 565 | 20231208 | 101700 | 11026744740 | 3485 | 3515 | 3515 | 3475 | 50793 |
| 566 | 20231208 | 101600 | 10849499195 | 3515 | 3540 | 3555 | 3500 | 73213 |
| 567 | 20231208 | 101500 | 10591126830 | 3550 | 3540 | 3590 | 3535 | 116557 |
| 568 | 20231208 | 101400 | 10176065840 | 3540 | 3535 | 3540 | 3525 | 35578 |
| 569 | 20231208 | 101300 | 10050278760 | 3535 | 3520 | 3535 | 3515 | 30473 |
| 570 | 20231208 | 101200 | 9942834435 | 3520 | 3505 | 3520 | 3495 | 23157 |
| 571 | 20231208 | 101100 | 9861492515 | 3505 | 3495 | 3505 | 3495 | 7358 |
| 572 | 20231208 | 101000 | 9835725905 | 3505 | 3495 | 3505 | 3495 | 5621 |
| 573 | 20231208 | 100900 | 9816050065 | 3495 | 3500 | 3505 | 3495 | 424 |
| 574 | 20231208 | 100800 | 9814568165 | 3495 | 3495 | 3505 | 3490 | 11335 |
| 575 | 20231208 | 100700 | 9774923500 | 3495 | 3495 | 3495 | 3490 | 2554 |
| 576 | 20231208 | 100600 | 9766001895 | 3495 | 3505 | 3505 | 3495 | 3942 |
| 577 | 20231208 | 100500 | 9752211485 | 3500 | 3490 | 3505 | 3485 | 7977 |
| 578 | 20231208 | 100400 | 9724340995 | 3490 | 3495 | 3500 | 3490 | 14647 |
| 579 | 20231208 | 100300 | 9673197130 | 3495 | 3485 | 3500 | 3485 | 10500 |
| 580 | 20231208 | 100200 | 9636556220 | 3490 | 3505 | 3505 | 3475 | 80268 |
| 581 | 20231208 | 100100 | 9356524735 | 3505 | 3515 | 3515 | 3500 | 6357 |
| 582 | 20231208 | 100000 | 9334237255 | 3510 | 3505 | 3520 | 3505 | 8172 |
| 583 | 20231208 | 095900 | 9305551450 | 3510 | 3505 | 3515 | 3505 | 6956 |
| 584 | 20231208 | 095800 | 9281166030 | 3505 | 3505 | 3510 | 3500 | 14236 |
| 585 | 20231208 | 095700 | 9231264640 | 3510 | 3505 | 3510 | 3505 | 8018 |
| 586 | 20231208 | 095600 | 9203152690 | 3505 | 3515 | 3515 | 3505 | 16048 |
| 587 | 20231208 | 095500 | 9146850275 | 3515 | 3530 | 3530 | 3515 | 5199 |
| 588 | 20231208 | 095400 | 9128556045 | 3530 | 3525 | 3550 | 3525 | 10922 |
| 589 | 20231208 | 095300 | 9089938985 | 3530 | 3515 | 3530 | 3505 | 22396 |
| 590 | 20231208 | 095200 | 9011239475 | 3515 | 3520 | 3525 | 3515 | 4614 |
| 591 | 20231208 | 095100 | 8995012735 | 3520 | 3530 | 3530 | 3520 | 2915 |
| 592 | 20231208 | 095000 | 8984731465 | 3530 | 3530 | 3530 | 3520 | 4920 |
| 593 | 20231208 | 094900 | 8967389310 | 3530 | 3530 | 3545 | 3510 | 40235 |
| 594 | 20231208 | 094800 | 8825678050 | 3530 | 3540 | 3545 | 3530 | 10005 |
| 595 | 20231208 | 094700 | 8790291590 | 3545 | 3545 | 3550 | 3540 | 7748 |
| 596 | 20231208 | 094600 | 8762834230 | 3540 | 3535 | 3555 | 3530 | 25344 |
| 597 | 20231208 | 094500 | 8673125205 | 3535 | 3525 | 3535 | 3520 | 13217 |
| 598 | 20231208 | 094400 | 8626488265 | 3525 | 3525 | 3525 | 3515 | 19585 |
| 599 | 20231208 | 094300 | 8557566205 | 3525 | 3525 | 3525 | 3515 | 13343 |
| 600 | 20231208 | 094200 | 8510597455 | 3520 | 3530 | 3535 | 3520 | 21656 |
| 601 | 20231208 | 094100 | 8434215685 | 3530 | 3535 | 3535 | 3515 | 42930 |
| 602 | 20231208 | 094000 | 8282982375 | 3535 | 3560 | 3560 | 3525 | 40859 |
| 603 | 20231208 | 093900 | 8138459460 | 3560 | 3555 | 3595 | 3540 | 55588 |
| 604 | 20231208 | 093800 | 7939936255 | 3555 | 3545 | 3565 | 3535 | 51988 |
| 605 | 20231208 | 093700 | 7755647790 | 3550 | 3570 | 3580 | 3545 | 41273 |
| 606 | 20231208 | 093600 | 7608827090 | 3570 | 3585 | 3590 | 3565 | 25268 |
| 607 | 20231208 | 093500 | 7518484635 | 3590 | 3575 | 3605 | 3570 | 45878 |
| 608 | 20231208 | 093400 | 7353745175 | 3575 | 3575 | 3585 | 3560 | 54588 |
| 609 | 20231208 | 093300 | 7158824265 | 3580 | 3580 | 3630 | 3575 | 132504 |
| 610 | 20231208 | 093200 | 6681251880 | 3570 | 3565 | 3605 | 3555 | 67117 |
| 611 | 20231208 | 093100 | 6441161955 | 3560 | 3590 | 3590 | 3540 | 111817 |
| 612 | 20231208 | 093000 | 6043055410 | 3585 | 3580 | 3635 | 3565 | 157216 |
| 613 | 20231208 | 092900 | 5476423490 | 3580 | 3610 | 3625 | 3560 | 223586 |
| 614 | 20231208 | 092800 | 4673765395 | 3615 | 3575 | 3660 | 3550 | 497962 |
| 615 | 20231208 | 092700 | 2871515260 | 3575 | 3480 | 3600 | 3420 | 368975 |
| 616 | 20231208 | 092600 | 1565271210 | 3480 | 3425 | 3480 | 3425 | 76600 |
| 617 | 20231208 | 092500 | 1300839665 | 3420 | 3425 | 3425 | 3415 | 9394 |
| 618 | 20231208 | 092400 | 1268692760 | 3425 | 3425 | 3430 | 3415 | 9214 |
| 619 | 20231208 | 092300 | 1237171445 | 3425 | 3410 | 3430 | 3410 | 3190 |
| 620 | 20231208 | 092200 | 1226266845 | 3415 | 3400 | 3415 | 3400 | 2997 |
| 621 | 20231208 | 092100 | 1216065345 | 3400 | 3415 | 3415 | 3400 | 3137 |
| 622 | 20231208 | 092000 | 1205378900 | 3415 | 3420 | 3420 | 3405 | 4443 |
| 623 | 20231208 | 091900 | 1190224095 | 3420 | 3410 | 3420 | 3410 | 1062 |
| 624 | 20231208 | 091800 | 1186597900 | 3415 | 3430 | 3430 | 3410 | 6141 |
| 625 | 20231208 | 091700 | 1165604720 | 3430 | 3420 | 3450 | 3420 | 27523 |
| 626 | 20231208 | 091600 | 1071075490 | 3420 | 3415 | 3435 | 3415 | 8672 |
| 627 | 20231208 | 091500 | 1041373650 | 3405 | 3440 | 3445 | 3405 | 16948 |
| 628 | 20231208 | 091400 | 983371850 | 3445 | 3440 | 3450 | 3430 | 12560 |
| 629 | 20231208 | 091300 | 940167495 | 3450 | 3430 | 3450 | 3405 | 10019 |
| 630 | 20231208 | 091200 | 905865015 | 3430 | 3400 | 3450 | 3400 | 30319 |
| 631 | 20231208 | 091100 | 801909090 | 3395 | 3400 | 3405 | 3390 | 3181 |
| 632 | 20231208 | 091000 | 791097500 | 3395 | 3405 | 3420 | 3390 | 6945 |
| 633 | 20231208 | 090900 | 767463465 | 3400 | 3395 | 3400 | 3380 | 11378 |
| 634 | 20231208 | 090800 | 728872985 | 3385 | 3400 | 3405 | 3380 | 6855 |
| 635 | 20231208 | 090700 | 705601225 | 3395 | 3375 | 3395 | 3370 | 3552 |
| 636 | 20231208 | 090600 | 693588605 | 3370 | 3360 | 3380 | 3355 | 31223 |
| 637 | 20231208 | 090500 | 588608450 | 3355 | 3365 | 3370 | 3335 | 37724 |
| 638 | 20231208 | 090400 | 462316835 | 3365 | 3390 | 3390 | 3365 | 16234 |
| 639 | 20231208 | 090300 | 407544175 | 3390 | 3395 | 3410 | 3390 | 19155 |
| 640 | 20231208 | 090200 | 342546780 | 3395 | 3430 | 3430 | 3390 | 16992 |
| 641 | 20231208 | 090100 | 284671555 | 3430 | 3430 | 3445 | 3420 | 30179 |
| 642 | 20231208 | 090000 | 181087320 | 3435 | 3370 | 3455 | 3370 | 53087 |