33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 523012 |
| 3 | 20240816 | 194000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240816 | 193900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240816 | 193800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240816 | 193700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240816 | 193600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240816 | 193500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240816 | 193400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240816 | 193300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240816 | 193200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240816 | 193100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240816 | 193000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240816 | 192900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240816 | 192800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240816 | 192700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240816 | 192600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240816 | 192500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240816 | 192400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240816 | 192300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240816 | 192200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240816 | 192100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240816 | 192000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240816 | 191900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240816 | 191800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240816 | 191700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240816 | 191600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240816 | 191500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240816 | 191400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240816 | 191300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240816 | 191200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240816 | 191100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 523012 |
| 33 | 20240816 | 191000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240816 | 190900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240816 | 190800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240816 | 190700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240816 | 190600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240816 | 190500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240816 | 190400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240816 | 190300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240816 | 190200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240816 | 190100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240816 | 190000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240816 | 185900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240816 | 185800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240816 | 185700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240816 | 185600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240816 | 185500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240816 | 185400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240816 | 185300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240816 | 185200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240816 | 185100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240816 | 185000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240816 | 184900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240816 | 184800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240816 | 184700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240816 | 184600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240816 | 184500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240816 | 184400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240816 | 184300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240816 | 184200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240816 | 184100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 523012 |
| 63 | 20240816 | 184000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240816 | 183900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240816 | 183800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240816 | 183700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240816 | 183600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240816 | 183500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240816 | 183400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240816 | 183300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240816 | 183200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240816 | 183100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240816 | 183000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240816 | 182900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240816 | 182800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240816 | 182700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240816 | 182600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240816 | 182500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240816 | 182400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240816 | 182300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240816 | 182200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240816 | 182100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240816 | 182000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240816 | 181900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240816 | 181800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240816 | 181700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240816 | 181600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240816 | 181500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240816 | 181400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240816 | 181300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240816 | 181200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240816 | 181100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 523012 |
| 93 | 20240816 | 181000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240816 | 180900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240816 | 180800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240816 | 180700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240816 | 180600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240816 | 180500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240816 | 180400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240816 | 180300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240816 | 180200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240816 | 180100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240816 | 180000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240816 | 175900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240816 | 175800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240816 | 175700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240816 | 175600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240816 | 175500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240816 | 175400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240816 | 175300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240816 | 175200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240816 | 175100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240816 | 175000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240816 | 174900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240816 | 174800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240816 | 174700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240816 | 174600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240816 | 174500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240816 | 174400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240816 | 174300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240816 | 174200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240816 | 174100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 523012 |
| 123 | 20240816 | 174000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240816 | 173900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240816 | 173800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240816 | 173700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240816 | 173600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240816 | 173500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240816 | 173400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240816 | 173300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240816 | 173200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240816 | 173100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240816 | 173000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240816 | 172900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240816 | 172800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240816 | 172700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240816 | 172600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240816 | 172500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240816 | 172400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240816 | 172300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240816 | 172200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240816 | 172100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240816 | 172000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240816 | 171900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240816 | 171800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240816 | 171700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240816 | 171600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240816 | 171500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240816 | 171400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240816 | 171300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240816 | 171200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240816 | 171100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 523012 |
| 153 | 20240816 | 171000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240816 | 170900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240816 | 170800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240816 | 170700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240816 | 170600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240816 | 170500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240816 | 170400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240816 | 170300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240816 | 170200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240816 | 170100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240816 | 170000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240816 | 165900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240816 | 165800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240816 | 165700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240816 | 165600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240816 | 165500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240816 | 165400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240816 | 165300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240816 | 165200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240816 | 165100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240816 | 165000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240816 | 164900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240816 | 164800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240816 | 164700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240816 | 164600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240816 | 164500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240816 | 164400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240816 | 164300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240816 | 164200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240816 | 164100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 523012 |
| 183 | 20240816 | 164000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240816 | 163900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240816 | 163800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20240816 | 163700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240816 | 163600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240816 | 163500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240816 | 163400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240816 | 163300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240816 | 163200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240816 | 163100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240816 | 163000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20240816 | 162900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20240816 | 162800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20240816 | 162700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20240816 | 162600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20240816 | 162500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20240816 | 162400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20240816 | 162300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20240816 | 162200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20240816 | 162100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20240816 | 162000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20240816 | 161900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20240816 | 161800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20240816 | 161700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20240816 | 161600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20240816 | 161500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20240816 | 161400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20240816 | 161300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20240816 | 161200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20240816 | 161100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 523012 |
| 213 | 20240816 | 161000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20240816 | 160900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20240816 | 160800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20240816 | 160700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20240816 | 160600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20240816 | 160500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20240816 | 160400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20240816 | 160300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20240816 | 160200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20240816 | 160100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20240816 | 160000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20240816 | 155900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20240816 | 155800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20240816 | 155700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20240816 | 155600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20240816 | 155500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20240816 | 155400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20240816 | 155300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20240816 | 155200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20240816 | 155100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20240816 | 155000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20240816 | 154900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20240816 | 154800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20240816 | 154700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20240816 | 154600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20240816 | 154500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20240816 | 154400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20240816 | 154300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20240816 | 154200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20240816 | 154100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 523012 |
| 243 | 20240816 | 154000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20240816 | 153900 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20240816 | 153800 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20240816 | 153700 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20240816 | 153600 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20240816 | 153500 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20240816 | 153400 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20240816 | 153300 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20240816 | 153200 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20240816 | 153100 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20240816 | 153000 | 53097818610 | 3210 | 3210 | 3210 | 3210 | 523012 |
| 254 | 20240816 | 152900 | 51418950090 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20240816 | 152800 | 51418950090 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20240816 | 152700 | 51418950090 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20240816 | 152600 | 51418950090 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20240816 | 152500 | 51418950090 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20240816 | 152400 | 51418950090 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20240816 | 152300 | 51418950090 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20240816 | 152200 | 51418950090 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20240816 | 152100 | 51418950090 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20240816 | 152000 | 51418950090 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20240816 | 151900 | 51418950090 | 3165 | 3170 | 3190 | 3135 | 235947 |
| 265 | 20240816 | 151800 | 50673120860 | 3170 | 3165 | 3235 | 3155 | 501605 |
| 266 | 20240816 | 151700 | 49073163800 | 3170 | 3190 | 3195 | 3150 | 212011 |
| 267 | 20240816 | 151600 | 48400524605 | 3190 | 3120 | 3195 | 3115 | 623292 |
| 268 | 20240816 | 151500 | 46426740850 | 3120 | 3080 | 3135 | 3065 | 202130 |
| 269 | 20240816 | 151400 | 45800113915 | 3075 | 3065 | 3105 | 3065 | 178979 |
| 270 | 20240816 | 151300 | 45247641265 | 3065 | 3100 | 3100 | 3035 | 172192 |
| 271 | 20240816 | 151200 | 44719691145 | 3100 | 3045 | 3100 | 3010 | 331005 |
| 272 | 20240816 | 151100 | 43707922025 | 3050 | 3055 | 3065 | 3040 | 128864 |
| 273 | 20240816 | 151000 | 43314669000 | 3055 | 3095 | 3135 | 3040 | 390995 |
| 274 | 20240816 | 150900 | 42110353160 | 3095 | 3125 | 3130 | 3080 | 247824 |
| 275 | 20240816 | 150800 | 41342275690 | 3130 | 3160 | 3170 | 3105 | 338692 |
| 276 | 20240816 | 150700 | 40280878135 | 3165 | 3145 | 3170 | 3135 | 216035 |
| 277 | 20240816 | 150600 | 39600048855 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20240816 | 150500 | 39600048855 | 3175 | 3155 | 3175 | 3130 | 249173 |
| 279 | 20240816 | 150400 | 38814287130 | 3160 | 3120 | 3160 | 3080 | 528586 |
| 280 | 20240816 | 150300 | 37163128850 | 3115 | 3010 | 3120 | 3005 | 477829 |
| 281 | 20240816 | 150200 | 35692684395 | 3010 | 3005 | 3030 | 3000 | 116909 |
| 282 | 20240816 | 150100 | 35340325380 | 3010 | 3025 | 3040 | 3000 | 211060 |
| 283 | 20240816 | 150000 | 34703824450 | 3025 | 2955 | 3050 | 2955 | 518121 |
| 284 | 20240816 | 145900 | 33147279515 | 2955 | 2960 | 2960 | 2935 | 87274 |
| 285 | 20240816 | 145800 | 32889753050 | 2960 | 2960 | 2965 | 2945 | 97454 |
| 286 | 20240816 | 145700 | 32601763085 | 2960 | 2945 | 2970 | 2940 | 183025 |
| 287 | 20240816 | 145600 | 32060524580 | 2950 | 2915 | 2950 | 2910 | 128262 |
| 288 | 20240816 | 145500 | 31685077745 | 2920 | 2915 | 2920 | 2910 | 28083 |
| 289 | 20240816 | 145400 | 31603231030 | 2915 | 2905 | 2930 | 2900 | 125126 |
| 290 | 20240816 | 145300 | 31238505835 | 2900 | 2890 | 2905 | 2885 | 49451 |
| 291 | 20240816 | 145200 | 31095276780 | 2890 | 2895 | 2895 | 2880 | 21309 |
| 292 | 20240816 | 145100 | 31033688225 | 2895 | 2890 | 2900 | 2885 | 25194 |
| 293 | 20240816 | 145000 | 30960785555 | 2890 | 2890 | 2900 | 2880 | 73126 |
| 294 | 20240816 | 144900 | 30749347635 | 2890 | 2870 | 2890 | 2870 | 50723 |
| 295 | 20240816 | 144800 | 30603052425 | 2870 | 2865 | 2870 | 2865 | 10033 |
| 296 | 20240816 | 144700 | 30574286110 | 2865 | 2870 | 2875 | 2865 | 3250 |
| 297 | 20240816 | 144600 | 30564958775 | 2870 | 2865 | 2870 | 2860 | 7833 |
| 298 | 20240816 | 144500 | 30542495235 | 2860 | 2850 | 2860 | 2845 | 18233 |
| 299 | 20240816 | 144400 | 30490486595 | 2850 | 2855 | 2855 | 2845 | 19879 |
| 300 | 20240816 | 144300 | 30433802770 | 2855 | 2875 | 2875 | 2855 | 13361 |
| 301 | 20240816 | 144200 | 30395518185 | 2875 | 2870 | 2880 | 2865 | 21569 |
| 302 | 20240816 | 144100 | 30333557030 | 2865 | 2870 | 2875 | 2865 | 22107 |
| 303 | 20240816 | 144000 | 30270113070 | 2865 | 2860 | 2875 | 2860 | 31281 |
| 304 | 20240816 | 143900 | 30180398780 | 2860 | 2860 | 2865 | 2855 | 20531 |
| 305 | 20240816 | 143800 | 30121681110 | 2860 | 2865 | 2865 | 2855 | 6284 |
| 306 | 20240816 | 143700 | 30103729285 | 2865 | 2855 | 2865 | 2855 | 22046 |
| 307 | 20240816 | 143600 | 30040676135 | 2855 | 2855 | 2860 | 2855 | 2704 |
| 308 | 20240816 | 143500 | 30032955850 | 2855 | 2855 | 2860 | 2855 | 5892 |
| 309 | 20240816 | 143400 | 30016120310 | 2850 | 2850 | 2855 | 2845 | 11928 |
| 310 | 20240816 | 143300 | 29982096720 | 2850 | 2855 | 2855 | 2845 | 24827 |
| 311 | 20240816 | 143200 | 29911354580 | 2855 | 2850 | 2855 | 2850 | 6610 |
| 312 | 20240816 | 143100 | 29892498085 | 2850 | 2855 | 2860 | 2850 | 17987 |
| 313 | 20240816 | 143000 | 29841163335 | 2855 | 2855 | 2865 | 2850 | 29352 |
| 314 | 20240816 | 142900 | 29757253355 | 2855 | 2840 | 2860 | 2840 | 21717 |
| 315 | 20240816 | 142800 | 29695317605 | 2840 | 2840 | 2845 | 2840 | 4924 |
| 316 | 20240816 | 142700 | 29681330905 | 2840 | 2840 | 2840 | 2835 | 10137 |
| 317 | 20240816 | 142600 | 29652576585 | 2840 | 2840 | 2845 | 2835 | 10984 |
| 318 | 20240816 | 142500 | 29621385125 | 2840 | 2855 | 2855 | 2840 | 16286 |
| 319 | 20240816 | 142400 | 29575055840 | 2850 | 2840 | 2855 | 2840 | 37314 |
| 320 | 20240816 | 142300 | 29468793890 | 2845 | 2850 | 2850 | 2840 | 20072 |
| 321 | 20240816 | 142200 | 29411663375 | 2850 | 2840 | 2850 | 2835 | 33189 |
| 322 | 20240816 | 142100 | 29317294540 | 2845 | 2840 | 2845 | 2830 | 21603 |
| 323 | 20240816 | 142000 | 29255954190 | 2840 | 2815 | 2840 | 2805 | 18218 |
| 324 | 20240816 | 141900 | 29204513085 | 2805 | 2820 | 2820 | 2805 | 6563 |
| 325 | 20240816 | 141800 | 29186076270 | 2820 | 2810 | 2820 | 2810 | 2742 |
| 326 | 20240816 | 141700 | 29178349140 | 2815 | 2810 | 2815 | 2805 | 3113 |
| 327 | 20240816 | 141600 | 29169590965 | 2805 | 2815 | 2820 | 2805 | 5554 |
| 328 | 20240816 | 141500 | 29153972400 | 2805 | 2805 | 2810 | 2800 | 15901 |
| 329 | 20240816 | 141400 | 29109360400 | 2805 | 2805 | 2810 | 2800 | 6899 |
| 330 | 20240816 | 141300 | 29089992950 | 2805 | 2810 | 2815 | 2805 | 3076 |
| 331 | 20240816 | 141200 | 29081358735 | 2810 | 2810 | 2815 | 2810 | 6037 |
| 332 | 20240816 | 141100 | 29064394305 | 2810 | 2810 | 2815 | 2810 | 4988 |
| 333 | 20240816 | 141000 | 29050376820 | 2810 | 2810 | 2815 | 2810 | 322 |
| 334 | 20240816 | 140900 | 29049471940 | 2805 | 2810 | 2810 | 2800 | 7012 |
| 335 | 20240816 | 140800 | 29029801055 | 2805 | 2820 | 2820 | 2805 | 2332 |
| 336 | 20240816 | 140700 | 29023252190 | 2815 | 2805 | 2815 | 2795 | 19311 |
| 337 | 20240816 | 140600 | 28969139720 | 2805 | 2810 | 2815 | 2805 | 10154 |
| 338 | 20240816 | 140500 | 28940645875 | 2815 | 2820 | 2820 | 2810 | 16582 |
| 339 | 20240816 | 140400 | 28893989275 | 2815 | 2815 | 2815 | 2810 | 6095 |
| 340 | 20240816 | 140300 | 28876837645 | 2810 | 2815 | 2815 | 2810 | 8291 |
| 341 | 20240816 | 140200 | 28853539770 | 2820 | 2825 | 2830 | 2810 | 17468 |
| 342 | 20240816 | 140100 | 28804288620 | 2825 | 2830 | 2835 | 2820 | 32542 |
| 343 | 20240816 | 140000 | 28712268320 | 2825 | 2810 | 2835 | 2805 | 35461 |
| 344 | 20240816 | 135900 | 28611999325 | 2815 | 2815 | 2815 | 2810 | 4671 |
| 345 | 20240816 | 135800 | 28598851745 | 2815 | 2815 | 2820 | 2810 | 5326 |
| 346 | 20240816 | 135700 | 28583860290 | 2810 | 2810 | 2830 | 2805 | 12154 |
| 347 | 20240816 | 135600 | 28549634645 | 2805 | 2830 | 2830 | 2805 | 13121 |
| 348 | 20240816 | 135500 | 28512650555 | 2825 | 2810 | 2830 | 2810 | 25021 |
| 349 | 20240816 | 135400 | 28442052145 | 2820 | 2815 | 2820 | 2805 | 22462 |
| 350 | 20240816 | 135300 | 28378884355 | 2815 | 2790 | 2815 | 2780 | 22835 |
| 351 | 20240816 | 135200 | 28314948560 | 2790 | 2785 | 2795 | 2775 | 28649 |
| 352 | 20240816 | 135100 | 28235251655 | 2780 | 2790 | 2795 | 2780 | 31681 |
| 353 | 20240816 | 135000 | 28147040875 | 2790 | 2790 | 2800 | 2790 | 6646 |
| 354 | 20240816 | 134900 | 28128487300 | 2790 | 2795 | 2800 | 2785 | 15772 |
| 355 | 20240816 | 134800 | 28084490375 | 2790 | 2790 | 2795 | 2785 | 21730 |
| 356 | 20240816 | 134700 | 28023863030 | 2795 | 2795 | 2805 | 2795 | 23439 |
| 357 | 20240816 | 134600 | 27958290105 | 2800 | 2805 | 2810 | 2795 | 15508 |
| 358 | 20240816 | 134500 | 27914864120 | 2810 | 2805 | 2810 | 2800 | 15509 |
| 359 | 20240816 | 134400 | 27871392045 | 2810 | 2805 | 2810 | 2800 | 6150 |
| 360 | 20240816 | 134300 | 27854153745 | 2805 | 2810 | 2815 | 2800 | 10867 |
| 361 | 20240816 | 134200 | 27823676490 | 2805 | 2800 | 2815 | 2795 | 21553 |
| 362 | 20240816 | 134100 | 27763278365 | 2800 | 2815 | 2820 | 2800 | 31518 |
| 363 | 20240816 | 134000 | 27674890970 | 2815 | 2825 | 2825 | 2815 | 11015 |
| 364 | 20240816 | 133900 | 27643799690 | 2825 | 2825 | 2830 | 2825 | 8610 |
| 365 | 20240816 | 133800 | 27619439585 | 2825 | 2845 | 2845 | 2825 | 11451 |
| 366 | 20240816 | 133700 | 27586952530 | 2845 | 2820 | 2845 | 2820 | 26561 |
| 367 | 20240816 | 133600 | 27511587985 | 2825 | 2820 | 2825 | 2810 | 1572 |
| 368 | 20240816 | 133500 | 27507161455 | 2825 | 2825 | 2825 | 2810 | 7643 |
| 369 | 20240816 | 133400 | 27485622340 | 2825 | 2820 | 2830 | 2815 | 9605 |
| 370 | 20240816 | 133300 | 27458516430 | 2820 | 2805 | 2825 | 2800 | 16133 |
| 371 | 20240816 | 133200 | 27413137945 | 2805 | 2810 | 2815 | 2805 | 10010 |
| 372 | 20240816 | 133100 | 27385007275 | 2810 | 2815 | 2825 | 2810 | 8546 |
| 373 | 20240816 | 133000 | 27360932555 | 2815 | 2820 | 2825 | 2815 | 12348 |
| 374 | 20240816 | 132900 | 27326120580 | 2825 | 2810 | 2830 | 2810 | 15636 |
| 375 | 20240816 | 132800 | 27282036745 | 2820 | 2815 | 2820 | 2790 | 86781 |
| 376 | 20240816 | 132700 | 27038736375 | 2815 | 2835 | 2835 | 2815 | 32761 |
| 377 | 20240816 | 132600 | 26946274530 | 2830 | 2830 | 2835 | 2825 | 16070 |
| 378 | 20240816 | 132500 | 26900836805 | 2830 | 2835 | 2840 | 2825 | 25407 |
| 379 | 20240816 | 132400 | 26828911560 | 2835 | 2840 | 2850 | 2835 | 11422 |
| 380 | 20240816 | 132300 | 26796457235 | 2840 | 2855 | 2855 | 2840 | 26796 |
| 381 | 20240816 | 132200 | 26720153385 | 2855 | 2845 | 2855 | 2840 | 17708 |
| 382 | 20240816 | 132100 | 26669712500 | 2845 | 2850 | 2850 | 2840 | 14084 |
| 383 | 20240816 | 132000 | 26629641695 | 2850 | 2840 | 2850 | 2840 | 12508 |
| 384 | 20240816 | 131900 | 26594069350 | 2845 | 2850 | 2850 | 2840 | 10812 |
| 385 | 20240816 | 131800 | 26563328795 | 2850 | 2840 | 2850 | 2830 | 43937 |
| 386 | 20240816 | 131700 | 26438586805 | 2840 | 2825 | 2840 | 2820 | 38711 |
| 387 | 20240816 | 131600 | 26329052790 | 2825 | 2840 | 2840 | 2815 | 100364 |
| 388 | 20240816 | 131500 | 26045688310 | 2840 | 2840 | 2845 | 2830 | 50930 |
| 389 | 20240816 | 131400 | 25901339685 | 2845 | 2850 | 2855 | 2840 | 40390 |
| 390 | 20240816 | 131300 | 25786487070 | 2850 | 2845 | 2865 | 2845 | 13503 |
| 391 | 20240816 | 131200 | 25747897255 | 2845 | 2845 | 2855 | 2845 | 17639 |
| 392 | 20240816 | 131100 | 25697654590 | 2845 | 2855 | 2865 | 2845 | 16884 |
| 393 | 20240816 | 131000 | 25649513875 | 2855 | 2860 | 2865 | 2855 | 19637 |
| 394 | 20240816 | 130900 | 25593393915 | 2865 | 2850 | 2865 | 2850 | 25439 |
| 395 | 20240816 | 130800 | 25520767250 | 2850 | 2850 | 2855 | 2840 | 70143 |
| 396 | 20240816 | 130700 | 25321117730 | 2855 | 2865 | 2865 | 2850 | 31789 |
| 397 | 20240816 | 130600 | 25230420540 | 2855 | 2865 | 2875 | 2855 | 46557 |
| 398 | 20240816 | 130500 | 25097145685 | 2870 | 2870 | 2875 | 2860 | 17394 |
| 399 | 20240816 | 130400 | 25047294560 | 2875 | 2870 | 2875 | 2855 | 38168 |
| 400 | 20240816 | 130300 | 24937914230 | 2870 | 2865 | 2875 | 2860 | 23262 |
| 401 | 20240816 | 130200 | 24871226955 | 2865 | 2865 | 2875 | 2860 | 19562 |
| 402 | 20240816 | 130100 | 24815129610 | 2870 | 2855 | 2870 | 2850 | 60547 |
| 403 | 20240816 | 130000 | 24642156270 | 2855 | 2865 | 2875 | 2855 | 43583 |
| 404 | 20240816 | 125900 | 24517180485 | 2860 | 2875 | 2880 | 2855 | 91218 |
| 405 | 20240816 | 125800 | 24255889500 | 2875 | 2900 | 2905 | 2875 | 67932 |
| 406 | 20240816 | 125700 | 24059723495 | 2900 | 2890 | 2900 | 2880 | 86021 |
| 407 | 20240816 | 125600 | 23810732515 | 2885 | 2885 | 2895 | 2865 | 85344 |
| 408 | 20240816 | 125500 | 23565012310 | 2885 | 2885 | 2895 | 2880 | 47217 |
| 409 | 20240816 | 125400 | 23428666285 | 2890 | 2895 | 2900 | 2880 | 69841 |
| 410 | 20240816 | 125300 | 23227025730 | 2895 | 2890 | 2905 | 2880 | 99328 |
| 411 | 20240816 | 125200 | 22939895960 | 2895 | 2905 | 2930 | 2890 | 146168 |
| 412 | 20240816 | 125100 | 22514113480 | 2900 | 2915 | 2925 | 2885 | 145674 |
| 413 | 20240816 | 125000 | 22091185005 | 2910 | 2915 | 2940 | 2910 | 134914 |
| 414 | 20240816 | 124900 | 21697145585 | 2915 | 2950 | 2960 | 2905 | 191419 |
| 415 | 20240816 | 124800 | 21135421260 | 2950 | 2935 | 2950 | 2900 | 264929 |
| 416 | 20240816 | 124700 | 20360841770 | 2935 | 2910 | 2945 | 2905 | 329137 |
| 417 | 20240816 | 124600 | 19395658880 | 2910 | 2890 | 2945 | 2885 | 435252 |
| 418 | 20240816 | 124500 | 18129042095 | 2880 | 2880 | 2880 | 2880 | 0 |
| 419 | 20240816 | 124400 | 18129042095 | 2880 | 2855 | 2880 | 2850 | 144921 |
| 420 | 20240816 | 124300 | 17712717000 | 2855 | 2840 | 2855 | 2840 | 38290 |
| 421 | 20240816 | 124200 | 17603652675 | 2845 | 2835 | 2845 | 2835 | 13496 |
| 422 | 20240816 | 124100 | 17565326900 | 2840 | 2825 | 2845 | 2820 | 34234 |
| 423 | 20240816 | 124000 | 17468350865 | 2825 | 2850 | 2855 | 2820 | 37686 |
| 424 | 20240816 | 123900 | 17361481195 | 2850 | 2830 | 2855 | 2830 | 46173 |
| 425 | 20240816 | 123800 | 17230192950 | 2830 | 2855 | 2860 | 2825 | 69548 |
| 426 | 20240816 | 123700 | 17032320885 | 2865 | 2860 | 2865 | 2845 | 88329 |
| 427 | 20240816 | 123600 | 16779778045 | 2860 | 2860 | 2870 | 2845 | 159323 |
| 428 | 20240816 | 123500 | 16323559770 | 2865 | 2825 | 2865 | 2825 | 142236 |
| 429 | 20240816 | 123400 | 15919428755 | 2830 | 2810 | 2840 | 2810 | 109980 |
| 430 | 20240816 | 123300 | 15608406125 | 2810 | 2795 | 2810 | 2790 | 24462 |
| 431 | 20240816 | 123200 | 15539857465 | 2795 | 2780 | 2800 | 2775 | 16105 |
| 432 | 20240816 | 123100 | 15494974795 | 2780 | 2790 | 2790 | 2775 | 6298 |
| 433 | 20240816 | 123000 | 15477453520 | 2790 | 2805 | 2810 | 2780 | 14696 |
| 434 | 20240816 | 122900 | 15436353345 | 2805 | 2800 | 2810 | 2770 | 53628 |
| 435 | 20240816 | 122800 | 15286388800 | 2800 | 2805 | 2815 | 2795 | 50906 |
| 436 | 20240816 | 122700 | 15143518445 | 2800 | 2785 | 2810 | 2785 | 50971 |
| 437 | 20240816 | 122600 | 15000843120 | 2790 | 2780 | 2795 | 2780 | 15546 |
| 438 | 20240816 | 122500 | 14957472085 | 2785 | 2765 | 2785 | 2760 | 13205 |
| 439 | 20240816 | 122400 | 14920863595 | 2765 | 2745 | 2785 | 2745 | 20655 |
| 440 | 20240816 | 122300 | 14863826135 | 2745 | 2755 | 2755 | 2745 | 11214 |
| 441 | 20240816 | 122200 | 14832994830 | 2750 | 2775 | 2775 | 2750 | 6723 |
| 442 | 20240816 | 122100 | 14814435465 | 2775 | 2760 | 2780 | 2750 | 23622 |
| 443 | 20240816 | 122000 | 14749115300 | 2750 | 2760 | 2765 | 2750 | 9407 |
| 444 | 20240816 | 121900 | 14723209710 | 2760 | 2750 | 2765 | 2745 | 8206 |
| 445 | 20240816 | 121800 | 14700610480 | 2750 | 2760 | 2760 | 2745 | 13828 |
| 446 | 20240816 | 121700 | 14662541755 | 2760 | 2765 | 2770 | 2745 | 25385 |
| 447 | 20240816 | 121600 | 14592647385 | 2770 | 2770 | 2785 | 2765 | 12622 |
| 448 | 20240816 | 121500 | 14557636785 | 2770 | 2760 | 2785 | 2750 | 18185 |
| 449 | 20240816 | 121400 | 14507383550 | 2760 | 2770 | 2780 | 2760 | 7222 |
| 450 | 20240816 | 121300 | 14487422580 | 2770 | 2800 | 2800 | 2760 | 30822 |
| 451 | 20240816 | 121200 | 14401417280 | 2800 | 2785 | 2800 | 2740 | 99778 |
| 452 | 20240816 | 121100 | 14126244070 | 2785 | 2790 | 2795 | 2780 | 6829 |
| 453 | 20240816 | 121000 | 14107218355 | 2800 | 2765 | 2800 | 2765 | 14748 |
| 454 | 20240816 | 120900 | 14066222285 | 2765 | 2780 | 2790 | 2765 | 27634 |
| 455 | 20240816 | 120800 | 13989584225 | 2780 | 2790 | 2795 | 2780 | 20408 |
| 456 | 20240816 | 120700 | 13932778025 | 2790 | 2805 | 2810 | 2780 | 19123 |
| 457 | 20240816 | 120600 | 13879332640 | 2810 | 2775 | 2810 | 2775 | 23562 |
| 458 | 20240816 | 120500 | 13813360410 | 2790 | 2780 | 2790 | 2765 | 30726 |
| 459 | 20240816 | 120400 | 13728177220 | 2785 | 2785 | 2795 | 2770 | 36710 |
| 460 | 20240816 | 120300 | 13626167620 | 2785 | 2800 | 2805 | 2785 | 32773 |
| 461 | 20240816 | 120200 | 13534669190 | 2800 | 2815 | 2815 | 2790 | 48428 |
| 462 | 20240816 | 120100 | 13398979695 | 2815 | 2810 | 2835 | 2805 | 27943 |
| 463 | 20240816 | 120000 | 13320158450 | 2805 | 2830 | 2835 | 2800 | 98104 |
| 464 | 20240816 | 115900 | 13043670630 | 2830 | 2830 | 2845 | 2825 | 108319 |
| 465 | 20240816 | 115800 | 12736219925 | 2830 | 2840 | 2840 | 2825 | 91485 |
| 466 | 20240816 | 115700 | 12476914255 | 2840 | 2795 | 2850 | 2790 | 174902 |
| 467 | 20240816 | 115600 | 11981783130 | 2795 | 2785 | 2800 | 2780 | 16327 |
| 468 | 20240816 | 115500 | 11936199155 | 2790 | 2805 | 2805 | 2785 | 22521 |
| 469 | 20240816 | 115400 | 11873315680 | 2800 | 2760 | 2810 | 2760 | 59380 |
| 470 | 20240816 | 115300 | 11707445900 | 2765 | 2780 | 2795 | 2765 | 36146 |
| 471 | 20240816 | 115200 | 11607059780 | 2770 | 2785 | 2795 | 2770 | 62088 |
| 472 | 20240816 | 115100 | 11434419930 | 2785 | 2815 | 2815 | 2785 | 67713 |
| 473 | 20240816 | 115000 | 11245189135 | 2810 | 2810 | 2815 | 2795 | 44729 |
| 474 | 20240816 | 114900 | 11119766590 | 2810 | 2845 | 2845 | 2805 | 129453 |
| 475 | 20240816 | 114800 | 10753927680 | 2845 | 2800 | 2845 | 2790 | 119471 |
| 476 | 20240816 | 114700 | 10417807875 | 2800 | 2795 | 2825 | 2790 | 140453 |
| 477 | 20240816 | 114600 | 10022957300 | 2795 | 2810 | 2820 | 2790 | 101602 |
| 478 | 20240816 | 114500 | 9737862590 | 2810 | 2820 | 2825 | 2790 | 160379 |
| 479 | 20240816 | 114400 | 9287534410 | 2820 | 2805 | 2850 | 2785 | 494234 |
| 480 | 20240816 | 114300 | 7896811340 | 2805 | 2740 | 2815 | 2735 | 373873 |
| 481 | 20240816 | 114200 | 6859627250 | 2740 | 2695 | 2740 | 2685 | 92643 |
| 482 | 20240816 | 114100 | 6607095110 | 2695 | 2700 | 2710 | 2695 | 6522 |
| 483 | 20240816 | 114000 | 6589484160 | 2705 | 2720 | 2720 | 2700 | 6504 |
| 484 | 20240816 | 113900 | 6571849705 | 2715 | 2720 | 2725 | 2715 | 9485 |
| 485 | 20240816 | 113800 | 6546056975 | 2720 | 2710 | 2720 | 2700 | 9040 |
| 486 | 20240816 | 113700 | 6521562675 | 2715 | 2705 | 2725 | 2705 | 23537 |
| 487 | 20240816 | 113600 | 6457615700 | 2700 | 2705 | 2710 | 2700 | 6524 |
| 488 | 20240816 | 113500 | 6439954820 | 2705 | 2720 | 2720 | 2705 | 9674 |
| 489 | 20240816 | 113400 | 6413722710 | 2720 | 2700 | 2725 | 2700 | 60400 |
| 490 | 20240816 | 113300 | 6249827955 | 2700 | 2695 | 2700 | 2690 | 3731 |
| 491 | 20240816 | 113200 | 6239763535 | 2700 | 2700 | 2705 | 2700 | 9670 |
| 492 | 20240816 | 113100 | 6213653530 | 2700 | 2715 | 2715 | 2700 | 4552 |
| 493 | 20240816 | 113000 | 6201332070 | 2715 | 2690 | 2715 | 2690 | 31197 |
| 494 | 20240816 | 112900 | 6116953960 | 2685 | 2685 | 2695 | 2685 | 2612 |
| 495 | 20240816 | 112800 | 6109931140 | 2695 | 2695 | 2695 | 2695 | 2917 |
| 496 | 20240816 | 112700 | 6102069825 | 2695 | 2690 | 2695 | 2680 | 7115 |
| 497 | 20240816 | 112600 | 6082983825 | 2690 | 2695 | 2695 | 2685 | 1212 |
| 498 | 20240816 | 112500 | 6079724345 | 2690 | 2685 | 2690 | 2685 | 1866 |
| 499 | 20240816 | 112400 | 6074706245 | 2685 | 2685 | 2690 | 2685 | 8270 |
| 500 | 20240816 | 112300 | 6052498795 | 2685 | 2685 | 2690 | 2685 | 8024 |
| 501 | 20240816 | 112200 | 6030953390 | 2690 | 2690 | 2690 | 2685 | 1651 |
| 502 | 20240816 | 112100 | 6026520400 | 2690 | 2685 | 2690 | 2685 | 1006 |
| 503 | 20240816 | 112000 | 6023814510 | 2690 | 2695 | 2700 | 2685 | 6152 |
| 504 | 20240816 | 111900 | 6007265775 | 2700 | 2695 | 2705 | 2685 | 11212 |
| 505 | 20240816 | 111800 | 5977007005 | 2690 | 2685 | 2695 | 2675 | 8176 |
| 506 | 20240816 | 111700 | 5955072285 | 2680 | 2675 | 2685 | 2670 | 5808 |
| 507 | 20240816 | 111600 | 5939543070 | 2675 | 2675 | 2680 | 2675 | 7826 |
| 508 | 20240816 | 111500 | 5918606045 | 2675 | 2680 | 2685 | 2675 | 10864 |
| 509 | 20240816 | 111400 | 5889503525 | 2680 | 2690 | 2700 | 2680 | 15587 |
| 510 | 20240816 | 111300 | 5847574815 | 2695 | 2685 | 2695 | 2680 | 5253 |
| 511 | 20240816 | 111200 | 5833463430 | 2680 | 2685 | 2685 | 2680 | 10462 |
| 512 | 20240816 | 111100 | 5805387815 | 2690 | 2695 | 2700 | 2685 | 9012 |
| 513 | 20240816 | 111000 | 5781162600 | 2700 | 2700 | 2710 | 2695 | 13034 |
| 514 | 20240816 | 110900 | 5745919035 | 2700 | 2695 | 2705 | 2685 | 5905 |
| 515 | 20240816 | 110800 | 5730020150 | 2695 | 2700 | 2700 | 2690 | 12582 |
| 516 | 20240816 | 110700 | 5696098675 | 2700 | 2705 | 2715 | 2700 | 23565 |
| 517 | 20240816 | 110600 | 5632338115 | 2710 | 2710 | 2710 | 2700 | 33351 |
| 518 | 20240816 | 110500 | 5541995390 | 2715 | 2695 | 2715 | 2685 | 25170 |
| 519 | 20240816 | 110400 | 5473908845 | 2695 | 2690 | 2695 | 2685 | 2975 |
| 520 | 20240816 | 110300 | 5465914225 | 2690 | 2685 | 2695 | 2685 | 2644 |
| 521 | 20240816 | 110200 | 5458799095 | 2690 | 2695 | 2695 | 2680 | 19136 |
| 522 | 20240816 | 110100 | 5407403525 | 2695 | 2700 | 2700 | 2690 | 12379 |
| 523 | 20240816 | 110000 | 5374035920 | 2700 | 2690 | 2705 | 2690 | 7775 |
| 524 | 20240816 | 105900 | 5353065115 | 2695 | 2700 | 2710 | 2690 | 33496 |
| 525 | 20240816 | 105800 | 5262629615 | 2700 | 2720 | 2720 | 2695 | 31727 |
| 526 | 20240816 | 105700 | 5176834465 | 2720 | 2710 | 2720 | 2705 | 62119 |
| 527 | 20240816 | 105600 | 5008228920 | 2710 | 2700 | 2710 | 2690 | 25026 |
| 528 | 20240816 | 105500 | 4940655350 | 2700 | 2690 | 2705 | 2685 | 10801 |
| 529 | 20240816 | 105400 | 4911598640 | 2690 | 2690 | 2700 | 2685 | 19511 |
| 530 | 20240816 | 105300 | 4859122265 | 2690 | 2700 | 2725 | 2690 | 83024 |
| 531 | 20240816 | 105200 | 4634257455 | 2700 | 2700 | 2715 | 2695 | 36834 |
| 532 | 20240816 | 105100 | 4534727485 | 2695 | 2690 | 2695 | 2685 | 19506 |
| 533 | 20240816 | 105000 | 4482241700 | 2690 | 2680 | 2700 | 2680 | 21035 |
| 534 | 20240816 | 104900 | 4425662410 | 2680 | 2680 | 2710 | 2680 | 94118 |
| 535 | 20240816 | 104800 | 4171944280 | 2685 | 2670 | 2690 | 2665 | 22730 |
| 536 | 20240816 | 104700 | 4111045265 | 2670 | 2685 | 2700 | 2665 | 53775 |
| 537 | 20240816 | 104600 | 3966577660 | 2690 | 2645 | 2700 | 2645 | 107528 |
| 538 | 20240816 | 104500 | 3678352120 | 2650 | 2645 | 2650 | 2645 | 3247 |
| 539 | 20240816 | 104400 | 3669763305 | 2650 | 2645 | 2650 | 2645 | 1237 |
| 540 | 20240816 | 104300 | 3666486990 | 2650 | 2650 | 2660 | 2650 | 2513 |
| 541 | 20240816 | 104200 | 3659826740 | 2655 | 2645 | 2660 | 2645 | 5509 |
| 542 | 20240816 | 104100 | 3645204505 | 2645 | 2655 | 2655 | 2645 | 2136 |
| 543 | 20240816 | 104000 | 3639547785 | 2655 | 2645 | 2655 | 2640 | 1358 |
| 544 | 20240816 | 103900 | 3635947625 | 2655 | 2640 | 2655 | 2635 | 2758 |
| 545 | 20240816 | 103800 | 3628658835 | 2640 | 2635 | 2640 | 2635 | 5359 |
| 546 | 20240816 | 103700 | 3614514800 | 2635 | 2640 | 2645 | 2635 | 16576 |
| 547 | 20240816 | 103600 | 3570756295 | 2640 | 2650 | 2650 | 2640 | 12146 |
| 548 | 20240816 | 103500 | 3538656185 | 2655 | 2655 | 2660 | 2645 | 19852 |
| 549 | 20240816 | 103400 | 3486031460 | 2655 | 2655 | 2660 | 2650 | 2380 |
| 550 | 20240816 | 103300 | 3479716905 | 2655 | 2660 | 2665 | 2655 | 7161 |
| 551 | 20240816 | 103200 | 3460691875 | 2660 | 2655 | 2660 | 2650 | 5762 |
| 552 | 20240816 | 103100 | 3445393415 | 2650 | 2655 | 2665 | 2650 | 13291 |
| 553 | 20240816 | 103000 | 3410064850 | 2655 | 2650 | 2655 | 2645 | 11318 |
| 554 | 20240816 | 102900 | 3380055260 | 2650 | 2660 | 2660 | 2650 | 4721 |
| 555 | 20240816 | 102800 | 3367527105 | 2660 | 2655 | 2660 | 2655 | 8628 |
| 556 | 20240816 | 102700 | 3344609040 | 2655 | 2660 | 2665 | 2650 | 18901 |
| 557 | 20240816 | 102600 | 3294410275 | 2665 | 2660 | 2675 | 2660 | 7870 |
| 558 | 20240816 | 102500 | 3273467840 | 2660 | 2675 | 2680 | 2660 | 43831 |
| 559 | 20240816 | 102400 | 3156357610 | 2675 | 2680 | 2685 | 2675 | 25804 |
| 560 | 20240816 | 102300 | 3087149970 | 2680 | 2685 | 2695 | 2665 | 50755 |
| 561 | 20240816 | 102200 | 2950942670 | 2680 | 2670 | 2690 | 2670 | 63490 |
| 562 | 20240816 | 102100 | 2780758025 | 2670 | 2650 | 2675 | 2650 | 40452 |
| 563 | 20240816 | 102000 | 2673020280 | 2650 | 2635 | 2660 | 2635 | 27079 |
| 564 | 20240816 | 101900 | 2601309240 | 2635 | 2640 | 2640 | 2630 | 9733 |
| 565 | 20240816 | 101800 | 2575662650 | 2640 | 2640 | 2645 | 2640 | 11531 |
| 566 | 20240816 | 101700 | 2545214885 | 2640 | 2635 | 2645 | 2635 | 12609 |
| 567 | 20240816 | 101600 | 2511958030 | 2635 | 2630 | 2635 | 2630 | 4856 |
| 568 | 20240816 | 101500 | 2499176845 | 2630 | 2625 | 2635 | 2625 | 4152 |
| 569 | 20240816 | 101400 | 2488255305 | 2625 | 2635 | 2635 | 2625 | 1811 |
| 570 | 20240816 | 101300 | 2483499235 | 2635 | 2635 | 2635 | 2625 | 5790 |
| 571 | 20240816 | 101200 | 2468267655 | 2635 | 2620 | 2635 | 2620 | 5273 |
| 572 | 20240816 | 101100 | 2454410095 | 2620 | 2625 | 2630 | 2620 | 5652 |
| 573 | 20240816 | 101000 | 2439572750 | 2625 | 2620 | 2625 | 2620 | 1597 |
| 574 | 20240816 | 100900 | 2435387895 | 2620 | 2610 | 2625 | 2610 | 143 |
| 575 | 20240816 | 100800 | 2435012925 | 2610 | 2620 | 2625 | 2610 | 2793 |
| 576 | 20240816 | 100700 | 2427707425 | 2620 | 2615 | 2620 | 2610 | 2519 |
| 577 | 20240816 | 100600 | 2421108175 | 2620 | 2610 | 2620 | 2605 | 3044 |
| 578 | 20240816 | 100500 | 2413171055 | 2610 | 2610 | 2615 | 2610 | 1703 |
| 579 | 20240816 | 100400 | 2408725475 | 2610 | 2615 | 2620 | 2610 | 1250 |
| 580 | 20240816 | 100300 | 2405458425 | 2615 | 2630 | 2630 | 2615 | 2503 |
| 581 | 20240816 | 100200 | 2398908535 | 2625 | 2625 | 2625 | 2625 | 401 |
| 582 | 20240816 | 100100 | 2397855910 | 2615 | 2625 | 2630 | 2615 | 1783 |
| 583 | 20240816 | 100000 | 2393176585 | 2625 | 2630 | 2630 | 2620 | 1269 |
| 584 | 20240816 | 095900 | 2389845295 | 2625 | 2625 | 2630 | 2625 | 3524 |
| 585 | 20240816 | 095800 | 2380582840 | 2630 | 2620 | 2630 | 2615 | 19172 |
| 586 | 20240816 | 095700 | 2330339495 | 2620 | 2615 | 2625 | 2615 | 3037 |
| 587 | 20240816 | 095600 | 2322383545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 588 | 20240816 | 095500 | 2322383545 | 2620 | 2620 | 2625 | 2620 | 2192 |
| 589 | 20240816 | 095400 | 2316637170 | 2615 | 2630 | 2630 | 2615 | 2810 |
| 590 | 20240816 | 095300 | 2309269000 | 2630 | 2625 | 2630 | 2620 | 12025 |
| 591 | 20240816 | 095200 | 2277716960 | 2630 | 2610 | 2635 | 2610 | 11008 |
| 592 | 20240816 | 095100 | 2248797995 | 2610 | 2610 | 2610 | 2605 | 2205 |
| 593 | 20240816 | 095000 | 2243045945 | 2610 | 2615 | 2615 | 2605 | 438 |
| 594 | 20240816 | 094900 | 2241904185 | 2615 | 2615 | 2615 | 2600 | 1553 |
| 595 | 20240816 | 094800 | 2237844695 | 2615 | 2610 | 2615 | 2605 | 1736 |
| 596 | 20240816 | 094700 | 2233312615 | 2610 | 2610 | 2610 | 2600 | 2127 |
| 597 | 20240816 | 094600 | 2227763555 | 2595 | 2610 | 2610 | 2595 | 10623 |
| 598 | 20240816 | 094500 | 2200094380 | 2605 | 2605 | 2610 | 2605 | 2996 |
| 599 | 20240816 | 094400 | 2192287090 | 2605 | 2615 | 2620 | 2605 | 2499 |
| 600 | 20240816 | 094300 | 2185763205 | 2615 | 2620 | 2620 | 2610 | 4169 |
| 601 | 20240816 | 094200 | 2174855780 | 2620 | 2610 | 2620 | 2610 | 2954 |
| 602 | 20240816 | 094100 | 2167127025 | 2610 | 2615 | 2615 | 2610 | 3518 |
| 603 | 20240816 | 094000 | 2157937640 | 2615 | 2610 | 2620 | 2600 | 12631 |
| 604 | 20240816 | 093900 | 2124922425 | 2610 | 2605 | 2610 | 2600 | 5970 |
| 605 | 20240816 | 093800 | 2109351540 | 2610 | 2600 | 2610 | 2600 | 1671 |
| 606 | 20240816 | 093700 | 2105006860 | 2595 | 2605 | 2610 | 2595 | 2997 |
| 607 | 20240816 | 093600 | 2097203725 | 2605 | 2595 | 2610 | 2590 | 17941 |
| 608 | 20240816 | 093500 | 2050655140 | 2585 | 2585 | 2600 | 2585 | 18368 |
| 609 | 20240816 | 093400 | 2003159600 | 2585 | 2585 | 2585 | 2585 | 2001 |
| 610 | 20240816 | 093300 | 1997987015 | 2585 | 2595 | 2600 | 2585 | 5449 |
| 611 | 20240816 | 093200 | 1983887415 | 2595 | 2595 | 2600 | 2595 | 648 |
| 612 | 20240816 | 093100 | 1982205260 | 2590 | 2600 | 2600 | 2590 | 5917 |
| 613 | 20240816 | 093000 | 1966843815 | 2600 | 2600 | 2600 | 2585 | 2477 |
| 614 | 20240816 | 092900 | 1960408370 | 2600 | 2575 | 2600 | 2570 | 6038 |
| 615 | 20240816 | 092800 | 1944778800 | 2575 | 2565 | 2575 | 2565 | 5443 |
| 616 | 20240816 | 092700 | 1930776715 | 2565 | 2575 | 2580 | 2565 | 7617 |
| 617 | 20240816 | 092600 | 1911197325 | 2575 | 2590 | 2590 | 2575 | 3469 |
| 618 | 20240816 | 092500 | 1902255940 | 2585 | 2580 | 2590 | 2580 | 954 |
| 619 | 20240816 | 092400 | 1899789900 | 2580 | 2590 | 2590 | 2580 | 2415 |
| 620 | 20240816 | 092300 | 1893552005 | 2590 | 2590 | 2595 | 2575 | 10154 |
| 621 | 20240816 | 092200 | 1867320520 | 2595 | 2575 | 2595 | 2570 | 8639 |
| 622 | 20240816 | 092100 | 1844992630 | 2560 | 2585 | 2585 | 2560 | 9935 |
| 623 | 20240816 | 092000 | 1819487720 | 2585 | 2595 | 2595 | 2555 | 51294 |
| 624 | 20240816 | 091900 | 1687589585 | 2595 | 2610 | 2610 | 2595 | 11238 |
| 625 | 20240816 | 091800 | 1658399260 | 2600 | 2605 | 2610 | 2600 | 12244 |
| 626 | 20240816 | 091700 | 1626539750 | 2605 | 2610 | 2610 | 2600 | 11493 |
| 627 | 20240816 | 091600 | 1596597505 | 2600 | 2625 | 2625 | 2600 | 19187 |
| 628 | 20240816 | 091500 | 1546576405 | 2625 | 2620 | 2630 | 2615 | 3085 |
| 629 | 20240816 | 091400 | 1538488935 | 2615 | 2635 | 2635 | 2615 | 14000 |
| 630 | 20240816 | 091300 | 1501674285 | 2635 | 2610 | 2640 | 2610 | 14764 |
| 631 | 20240816 | 091200 | 1462934545 | 2605 | 2600 | 2615 | 2600 | 3727 |
| 632 | 20240816 | 091100 | 1453212940 | 2600 | 2610 | 2615 | 2600 | 14410 |
| 633 | 20240816 | 091000 | 1415665705 | 2605 | 2605 | 2610 | 2600 | 25544 |
| 634 | 20240816 | 090900 | 1349215920 | 2600 | 2600 | 2615 | 2600 | 16351 |
| 635 | 20240816 | 090800 | 1306648430 | 2615 | 2625 | 2625 | 2600 | 31409 |
| 636 | 20240816 | 090700 | 1224646820 | 2630 | 2630 | 2650 | 2620 | 53620 |
| 637 | 20240816 | 090600 | 1083323980 | 2630 | 2640 | 2650 | 2630 | 35647 |
| 638 | 20240816 | 090500 | 989165185 | 2640 | 2630 | 2650 | 2630 | 41725 |
| 639 | 20240816 | 090400 | 879156485 | 2630 | 2615 | 2635 | 2610 | 37744 |
| 640 | 20240816 | 090300 | 780334230 | 2615 | 2615 | 2620 | 2600 | 19174 |
| 641 | 20240816 | 090200 | 730268805 | 2615 | 2610 | 2625 | 2600 | 28243 |
| 642 | 20240816 | 090100 | 656520205 | 2615 | 2640 | 2640 | 2610 | 47709 |
| 643 | 20240816 | 090000 | 531344415 | 2640 | 2620 | 2695 | 2610 | 200689 |