34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 132269 |
| 3 | 20240819 | 194000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20240819 | 193900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20240819 | 193800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20240819 | 193700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20240819 | 193600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20240819 | 193500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20240819 | 193400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20240819 | 193300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20240819 | 193200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20240819 | 193100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20240819 | 193000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20240819 | 192900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20240819 | 192800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20240819 | 192700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20240819 | 192600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20240819 | 192500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20240819 | 192400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20240819 | 192300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20240819 | 192200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20240819 | 192100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20240819 | 192000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20240819 | 191900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20240819 | 191800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20240819 | 191700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20240819 | 191600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20240819 | 191500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20240819 | 191400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20240819 | 191300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20240819 | 191200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20240819 | 191100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 132269 |
| 33 | 20240819 | 191000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20240819 | 190900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20240819 | 190800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20240819 | 190700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20240819 | 190600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20240819 | 190500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20240819 | 190400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20240819 | 190300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20240819 | 190200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20240819 | 190100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20240819 | 190000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20240819 | 185900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20240819 | 185800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20240819 | 185700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20240819 | 185600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20240819 | 185500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20240819 | 185400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20240819 | 185300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20240819 | 185200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20240819 | 185100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20240819 | 185000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20240819 | 184900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20240819 | 184800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20240819 | 184700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20240819 | 184600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20240819 | 184500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20240819 | 184400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20240819 | 184300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20240819 | 184200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20240819 | 184100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 132269 |
| 63 | 20240819 | 184000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20240819 | 183900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20240819 | 183800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20240819 | 183700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20240819 | 183600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20240819 | 183500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20240819 | 183400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20240819 | 183300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20240819 | 183200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20240819 | 183100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20240819 | 183000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20240819 | 182900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20240819 | 182800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20240819 | 182700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20240819 | 182600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20240819 | 182500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20240819 | 182400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20240819 | 182300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20240819 | 182200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20240819 | 182100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20240819 | 182000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20240819 | 181900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20240819 | 181800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20240819 | 181700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20240819 | 181600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20240819 | 181500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20240819 | 181400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20240819 | 181300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20240819 | 181200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20240819 | 181100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 132269 |
| 93 | 20240819 | 181000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20240819 | 180900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20240819 | 180800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20240819 | 180700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20240819 | 180600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20240819 | 180500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20240819 | 180400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20240819 | 180300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20240819 | 180200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20240819 | 180100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20240819 | 180000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20240819 | 175900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20240819 | 175800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20240819 | 175700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20240819 | 175600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20240819 | 175500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20240819 | 175400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20240819 | 175300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20240819 | 175200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20240819 | 175100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20240819 | 175000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20240819 | 174900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20240819 | 174800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20240819 | 174700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20240819 | 174600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20240819 | 174500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20240819 | 174400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20240819 | 174300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20240819 | 174200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20240819 | 174100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 132269 |
| 123 | 20240819 | 174000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20240819 | 173900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20240819 | 173800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20240819 | 173700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20240819 | 173600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20240819 | 173500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20240819 | 173400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20240819 | 173300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20240819 | 173200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20240819 | 173100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20240819 | 173000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20240819 | 172900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20240819 | 172800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20240819 | 172700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20240819 | 172600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20240819 | 172500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20240819 | 172400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20240819 | 172300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20240819 | 172200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20240819 | 172100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20240819 | 172000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20240819 | 171900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20240819 | 171800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20240819 | 171700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20240819 | 171600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20240819 | 171500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20240819 | 171400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20240819 | 171300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20240819 | 171200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20240819 | 171100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 132269 |
| 153 | 20240819 | 171000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20240819 | 170900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20240819 | 170800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20240819 | 170700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20240819 | 170600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20240819 | 170500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20240819 | 170400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20240819 | 170300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20240819 | 170200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20240819 | 170100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20240819 | 170000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20240819 | 165900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20240819 | 165800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20240819 | 165700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20240819 | 165600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20240819 | 165500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20240819 | 165400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20240819 | 165300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20240819 | 165200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20240819 | 165100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20240819 | 165000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20240819 | 164900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20240819 | 164800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20240819 | 164700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20240819 | 164600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20240819 | 164500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20240819 | 164400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20240819 | 164300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20240819 | 164200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20240819 | 164100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 132269 |
| 183 | 20240819 | 164000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20240819 | 163900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20240819 | 163800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20240819 | 163700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20240819 | 163600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20240819 | 163500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20240819 | 163400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20240819 | 163300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20240819 | 163200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20240819 | 163100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 193 | 20240819 | 163000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 194 | 20240819 | 162900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 195 | 20240819 | 162800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 196 | 20240819 | 162700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 197 | 20240819 | 162600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 198 | 20240819 | 162500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 199 | 20240819 | 162400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 200 | 20240819 | 162300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 201 | 20240819 | 162200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 202 | 20240819 | 162100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 203 | 20240819 | 162000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 204 | 20240819 | 161900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 205 | 20240819 | 161800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 206 | 20240819 | 161700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 207 | 20240819 | 161600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 208 | 20240819 | 161500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 209 | 20240819 | 161400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 210 | 20240819 | 161300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 211 | 20240819 | 161200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 212 | 20240819 | 161100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 132269 |
| 213 | 20240819 | 161000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 214 | 20240819 | 160900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 215 | 20240819 | 160800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 216 | 20240819 | 160700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 217 | 20240819 | 160600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 218 | 20240819 | 160500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 219 | 20240819 | 160400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 220 | 20240819 | 160300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 221 | 20240819 | 160200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 222 | 20240819 | 160100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 223 | 20240819 | 160000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 224 | 20240819 | 155900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 225 | 20240819 | 155800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 226 | 20240819 | 155700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 227 | 20240819 | 155600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 228 | 20240819 | 155500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 229 | 20240819 | 155400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 230 | 20240819 | 155300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 231 | 20240819 | 155200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 232 | 20240819 | 155100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 233 | 20240819 | 155000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 234 | 20240819 | 154900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 235 | 20240819 | 154800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 236 | 20240819 | 154700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 237 | 20240819 | 154600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 238 | 20240819 | 154500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 239 | 20240819 | 154400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 240 | 20240819 | 154300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 241 | 20240819 | 154200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 242 | 20240819 | 154100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 132269 |
| 243 | 20240819 | 154000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 244 | 20240819 | 153900 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 245 | 20240819 | 153800 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 246 | 20240819 | 153700 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 247 | 20240819 | 153600 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 248 | 20240819 | 153500 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 249 | 20240819 | 153400 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 250 | 20240819 | 153300 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 251 | 20240819 | 153200 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 252 | 20240819 | 153100 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 0 |
| 253 | 20240819 | 153000 | 126192679245 | 3385 | 3385 | 3385 | 3385 | 132269 |
| 254 | 20240819 | 152900 | 125744948680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 255 | 20240819 | 152800 | 125744948680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 256 | 20240819 | 152700 | 125744948680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 257 | 20240819 | 152600 | 125744948680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 258 | 20240819 | 152500 | 125744948680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 259 | 20240819 | 152400 | 125744948680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 260 | 20240819 | 152300 | 125744948680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 261 | 20240819 | 152200 | 125744948680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 262 | 20240819 | 152100 | 125744948680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 263 | 20240819 | 152000 | 125744948680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 264 | 20240819 | 151900 | 125744948680 | 3370 | 3380 | 3385 | 3365 | 45038 |
| 265 | 20240819 | 151800 | 125592794345 | 3380 | 3370 | 3380 | 3365 | 31521 |
| 266 | 20240819 | 151700 | 125486527595 | 3370 | 3390 | 3390 | 3370 | 16109 |
| 267 | 20240819 | 151600 | 125432106670 | 3390 | 3385 | 3390 | 3385 | 9469 |
| 268 | 20240819 | 151500 | 125400009675 | 3385 | 3390 | 3390 | 3375 | 17903 |
| 269 | 20240819 | 151400 | 125339415595 | 3390 | 3390 | 3395 | 3385 | 45953 |
| 270 | 20240819 | 151300 | 125183630020 | 3390 | 3375 | 3395 | 3375 | 36898 |
| 271 | 20240819 | 151200 | 125058723140 | 3375 | 3375 | 3375 | 3370 | 24315 |
| 272 | 20240819 | 151100 | 124976661770 | 3375 | 3360 | 3375 | 3355 | 17795 |
| 273 | 20240819 | 151000 | 124916781090 | 3360 | 3365 | 3375 | 3355 | 20799 |
| 274 | 20240819 | 150900 | 124846909290 | 3365 | 3385 | 3385 | 3355 | 27726 |
| 275 | 20240819 | 150800 | 124753401055 | 3380 | 3380 | 3385 | 3375 | 13451 |
| 276 | 20240819 | 150700 | 124707920625 | 3375 | 3385 | 3390 | 3370 | 23834 |
| 277 | 20240819 | 150600 | 124627410205 | 3390 | 3385 | 3395 | 3380 | 26385 |
| 278 | 20240819 | 150500 | 124538076670 | 3385 | 3385 | 3390 | 3380 | 25900 |
| 279 | 20240819 | 150400 | 124450389580 | 3385 | 3380 | 3390 | 3380 | 11225 |
| 280 | 20240819 | 150300 | 124412412345 | 3380 | 3380 | 3390 | 3370 | 51330 |
| 281 | 20240819 | 150200 | 124238813055 | 3380 | 3380 | 3395 | 3375 | 98374 |
| 282 | 20240819 | 150100 | 123905930100 | 3385 | 3370 | 3385 | 3370 | 62072 |
| 283 | 20240819 | 150000 | 123696245320 | 3370 | 3345 | 3370 | 3340 | 56626 |
| 284 | 20240819 | 145900 | 123506509700 | 3335 | 3325 | 3345 | 3320 | 31697 |
| 285 | 20240819 | 145800 | 123400954825 | 3330 | 3340 | 3345 | 3325 | 19208 |
| 286 | 20240819 | 145700 | 123336944330 | 3340 | 3325 | 3340 | 3325 | 26701 |
| 287 | 20240819 | 145600 | 123247935500 | 3325 | 3335 | 3340 | 3325 | 21406 |
| 288 | 20240819 | 145500 | 123176633685 | 3335 | 3355 | 3355 | 3325 | 51266 |
| 289 | 20240819 | 145400 | 123005522600 | 3355 | 3355 | 3360 | 3350 | 17831 |
| 290 | 20240819 | 145300 | 122945714750 | 3360 | 3360 | 3370 | 3355 | 12149 |
| 291 | 20240819 | 145200 | 122904885510 | 3360 | 3365 | 3370 | 3355 | 10096 |
| 292 | 20240819 | 145100 | 122870921425 | 3360 | 3360 | 3360 | 3355 | 7902 |
| 293 | 20240819 | 145000 | 122844378660 | 3360 | 3350 | 3360 | 3350 | 10513 |
| 294 | 20240819 | 144900 | 122809089600 | 3355 | 3360 | 3365 | 3350 | 16514 |
| 295 | 20240819 | 144800 | 122753653540 | 3360 | 3370 | 3370 | 3355 | 13081 |
| 296 | 20240819 | 144700 | 122709703805 | 3370 | 3365 | 3375 | 3365 | 40075 |
| 297 | 20240819 | 144600 | 122574643580 | 3370 | 3360 | 3370 | 3355 | 20316 |
| 298 | 20240819 | 144500 | 122506334355 | 3355 | 3335 | 3360 | 3335 | 17627 |
| 299 | 20240819 | 144400 | 122447292805 | 3335 | 3340 | 3350 | 3335 | 16385 |
| 300 | 20240819 | 144300 | 122392559505 | 3340 | 3340 | 3350 | 3335 | 20267 |
| 301 | 20240819 | 144200 | 122324844485 | 3340 | 3330 | 3350 | 3325 | 31832 |
| 302 | 20240819 | 144100 | 122218713085 | 3325 | 3310 | 3330 | 3310 | 12853 |
| 303 | 20240819 | 144000 | 122176040300 | 3310 | 3310 | 3320 | 3305 | 27548 |
| 304 | 20240819 | 143900 | 122084828565 | 3315 | 3330 | 3330 | 3310 | 27306 |
| 305 | 20240819 | 143800 | 121994178945 | 3330 | 3320 | 3335 | 3320 | 17071 |
| 306 | 20240819 | 143700 | 121937406760 | 3320 | 3330 | 3330 | 3305 | 51046 |
| 307 | 20240819 | 143600 | 121768176625 | 3330 | 3335 | 3335 | 3305 | 70786 |
| 308 | 20240819 | 143500 | 121533554095 | 3335 | 3355 | 3355 | 3315 | 79893 |
| 309 | 20240819 | 143400 | 121267422465 | 3355 | 3355 | 3355 | 3345 | 18067 |
| 310 | 20240819 | 143300 | 121206882570 | 3355 | 3350 | 3355 | 3345 | 15401 |
| 311 | 20240819 | 143200 | 121155298290 | 3350 | 3350 | 3355 | 3345 | 11476 |
| 312 | 20240819 | 143100 | 121116861750 | 3350 | 3360 | 3360 | 3345 | 29633 |
| 313 | 20240819 | 143000 | 121017461620 | 3360 | 3340 | 3365 | 3340 | 41474 |
| 314 | 20240819 | 142900 | 120878463010 | 3340 | 3375 | 3380 | 3335 | 89129 |
| 315 | 20240819 | 142800 | 120579939585 | 3375 | 3385 | 3390 | 3375 | 40166 |
| 316 | 20240819 | 142700 | 120444133545 | 3385 | 3375 | 3395 | 3370 | 53933 |
| 317 | 20240819 | 142600 | 120261627060 | 3370 | 3405 | 3410 | 3365 | 133544 |
| 318 | 20240819 | 142500 | 119809808335 | 3405 | 3420 | 3420 | 3405 | 41654 |
| 319 | 20240819 | 142400 | 119667669725 | 3420 | 3430 | 3430 | 3415 | 22715 |
| 320 | 20240819 | 142300 | 119589962325 | 3430 | 3435 | 3440 | 3420 | 16438 |
| 321 | 20240819 | 142200 | 119533621260 | 3430 | 3435 | 3445 | 3425 | 34091 |
| 322 | 20240819 | 142100 | 119416675740 | 3440 | 3435 | 3445 | 3435 | 13659 |
| 323 | 20240819 | 142000 | 119369671675 | 3435 | 3445 | 3450 | 3430 | 17736 |
| 324 | 20240819 | 141900 | 119308673650 | 3450 | 3450 | 3455 | 3440 | 6852 |
| 325 | 20240819 | 141800 | 119285053285 | 3450 | 3445 | 3450 | 3440 | 11821 |
| 326 | 20240819 | 141700 | 119244349955 | 3445 | 3445 | 3445 | 3435 | 27953 |
| 327 | 20240819 | 141600 | 119148178790 | 3445 | 3455 | 3455 | 3445 | 16454 |
| 328 | 20240819 | 141500 | 119091411035 | 3455 | 3460 | 3465 | 3450 | 23440 |
| 329 | 20240819 | 141400 | 119010393780 | 3465 | 3460 | 3470 | 3445 | 44625 |
| 330 | 20240819 | 141300 | 118856246615 | 3460 | 3440 | 3475 | 3440 | 79472 |
| 331 | 20240819 | 141200 | 118581799595 | 3440 | 3415 | 3445 | 3410 | 46329 |
| 332 | 20240819 | 141100 | 118423185880 | 3415 | 3420 | 3425 | 3415 | 40314 |
| 333 | 20240819 | 141000 | 118285321395 | 3425 | 3435 | 3440 | 3410 | 125389 |
| 334 | 20240819 | 140900 | 117856840675 | 3435 | 3460 | 3460 | 3430 | 75395 |
| 335 | 20240819 | 140800 | 117597150240 | 3460 | 3450 | 3470 | 3445 | 72788 |
| 336 | 20240819 | 140700 | 117345222720 | 3455 | 3485 | 3485 | 3445 | 131239 |
| 337 | 20240819 | 140600 | 116890936450 | 3485 | 3500 | 3500 | 3470 | 74667 |
| 338 | 20240819 | 140500 | 116631121350 | 3500 | 3490 | 3515 | 3480 | 41272 |
| 339 | 20240819 | 140400 | 116486951175 | 3490 | 3515 | 3515 | 3485 | 105732 |
| 340 | 20240819 | 140300 | 116117050530 | 3515 | 3535 | 3540 | 3510 | 69138 |
| 341 | 20240819 | 140200 | 115873852600 | 3535 | 3515 | 3545 | 3515 | 35581 |
| 342 | 20240819 | 140100 | 115748358265 | 3520 | 3530 | 3530 | 3515 | 86204 |
| 343 | 20240819 | 140000 | 115444890580 | 3530 | 3555 | 3560 | 3525 | 83900 |
| 344 | 20240819 | 135900 | 115147681625 | 3555 | 3540 | 3560 | 3520 | 137751 |
| 345 | 20240819 | 135800 | 114660148775 | 3535 | 3625 | 3635 | 3535 | 302186 |
| 346 | 20240819 | 135700 | 113579635295 | 3635 | 3640 | 3640 | 3625 | 32237 |
| 347 | 20240819 | 135600 | 113462492735 | 3640 | 3645 | 3645 | 3635 | 27645 |
| 348 | 20240819 | 135500 | 113361818375 | 3635 | 3640 | 3650 | 3635 | 74684 |
| 349 | 20240819 | 135400 | 113089592720 | 3640 | 3640 | 3650 | 3640 | 55760 |
| 350 | 20240819 | 135300 | 112886289615 | 3645 | 3640 | 3645 | 3630 | 60579 |
| 351 | 20240819 | 135200 | 112665795930 | 3635 | 3635 | 3640 | 3630 | 46102 |
| 352 | 20240819 | 135100 | 112498300335 | 3630 | 3620 | 3635 | 3620 | 24708 |
| 353 | 20240819 | 135000 | 112408566215 | 3630 | 3610 | 3630 | 3600 | 40932 |
| 354 | 20240819 | 134900 | 112260881815 | 3610 | 3630 | 3640 | 3605 | 37110 |
| 355 | 20240819 | 134800 | 112126638700 | 3635 | 3635 | 3645 | 3630 | 37103 |
| 356 | 20240819 | 134700 | 111991567170 | 3640 | 3645 | 3650 | 3625 | 51986 |
| 357 | 20240819 | 134600 | 111802450740 | 3650 | 3625 | 3650 | 3625 | 38165 |
| 358 | 20240819 | 134500 | 111663347425 | 3625 | 3645 | 3650 | 3625 | 64721 |
| 359 | 20240819 | 134400 | 111427809650 | 3645 | 3635 | 3650 | 3630 | 85835 |
| 360 | 20240819 | 134300 | 111115234440 | 3635 | 3635 | 3640 | 3625 | 45570 |
| 361 | 20240819 | 134200 | 110949649400 | 3635 | 3625 | 3635 | 3620 | 44626 |
| 362 | 20240819 | 134100 | 110787707660 | 3630 | 3630 | 3630 | 3605 | 44656 |
| 363 | 20240819 | 134000 | 110626139350 | 3630 | 3635 | 3640 | 3625 | 23132 |
| 364 | 20240819 | 133900 | 110542092430 | 3640 | 3640 | 3645 | 3615 | 64765 |
| 365 | 20240819 | 133800 | 110306525605 | 3645 | 3610 | 3645 | 3610 | 83706 |
| 366 | 20240819 | 133700 | 110002931635 | 3615 | 3590 | 3615 | 3585 | 50388 |
| 367 | 20240819 | 133600 | 109821200925 | 3590 | 3585 | 3590 | 3575 | 57826 |
| 368 | 20240819 | 133500 | 109614112250 | 3580 | 3600 | 3605 | 3580 | 28870 |
| 369 | 20240819 | 133400 | 109510352655 | 3600 | 3590 | 3600 | 3575 | 26828 |
| 370 | 20240819 | 133300 | 109413994205 | 3580 | 3595 | 3595 | 3575 | 36084 |
| 371 | 20240819 | 133200 | 109284726875 | 3590 | 3575 | 3605 | 3560 | 61134 |
| 372 | 20240819 | 133100 | 109065819090 | 3575 | 3605 | 3605 | 3560 | 129195 |
| 373 | 20240819 | 133000 | 108603379325 | 3600 | 3610 | 3620 | 3600 | 47422 |
| 374 | 20240819 | 132900 | 108432416685 | 3615 | 3610 | 3620 | 3600 | 40135 |
| 375 | 20240819 | 132800 | 108287520670 | 3610 | 3625 | 3630 | 3605 | 97601 |
| 376 | 20240819 | 132700 | 107935131445 | 3625 | 3650 | 3650 | 3625 | 57622 |
| 377 | 20240819 | 132600 | 107725467945 | 3650 | 3640 | 3650 | 3635 | 48207 |
| 378 | 20240819 | 132500 | 107549720660 | 3635 | 3640 | 3645 | 3630 | 55725 |
| 379 | 20240819 | 132400 | 107346968575 | 3635 | 3640 | 3650 | 3630 | 47058 |
| 380 | 20240819 | 132300 | 107175572020 | 3635 | 3645 | 3650 | 3635 | 49235 |
| 381 | 20240819 | 132200 | 106996387185 | 3650 | 3625 | 3650 | 3625 | 39307 |
| 382 | 20240819 | 132100 | 106853083715 | 3635 | 3630 | 3635 | 3620 | 65684 |
| 383 | 20240819 | 132000 | 106614916735 | 3630 | 3645 | 3655 | 3625 | 89310 |
| 384 | 20240819 | 131900 | 106290091775 | 3645 | 3655 | 3660 | 3645 | 93308 |
| 385 | 20240819 | 131800 | 105949319320 | 3650 | 3635 | 3660 | 3635 | 80573 |
| 386 | 20240819 | 131700 | 105655402720 | 3640 | 3645 | 3650 | 3635 | 72827 |
| 387 | 20240819 | 131600 | 105390178330 | 3640 | 3700 | 3700 | 3600 | 322817 |
| 388 | 20240819 | 131500 | 104216788560 | 3700 | 3690 | 3715 | 3665 | 337396 |
| 389 | 20240819 | 131400 | 102968679215 | 3690 | 3625 | 3700 | 3625 | 302364 |
| 390 | 20240819 | 131300 | 101857530020 | 3635 | 3640 | 3640 | 3610 | 48360 |
| 391 | 20240819 | 131200 | 101682307075 | 3640 | 3650 | 3655 | 3635 | 101951 |
| 392 | 20240819 | 131100 | 101310662245 | 3650 | 3645 | 3660 | 3640 | 137289 |
| 393 | 20240819 | 131000 | 100809544285 | 3640 | 3625 | 3650 | 3625 | 135544 |
| 394 | 20240819 | 130900 | 100316362515 | 3630 | 3610 | 3630 | 3610 | 47146 |
| 395 | 20240819 | 130800 | 100145564340 | 3610 | 3620 | 3625 | 3605 | 51990 |
| 396 | 20240819 | 130700 | 99957691145 | 3615 | 3610 | 3635 | 3605 | 74711 |
| 397 | 20240819 | 130600 | 99687336370 | 3610 | 3615 | 3625 | 3600 | 62118 |
| 398 | 20240819 | 130500 | 99463046765 | 3615 | 3635 | 3660 | 3580 | 294583 |
| 399 | 20240819 | 130400 | 98395176545 | 3640 | 3640 | 3650 | 3625 | 152977 |
| 400 | 20240819 | 130300 | 97838369475 | 3640 | 3640 | 3640 | 3620 | 142707 |
| 401 | 20240819 | 130200 | 97319769555 | 3640 | 3605 | 3645 | 3595 | 237502 |
| 402 | 20240819 | 130100 | 96459793800 | 3610 | 3590 | 3615 | 3585 | 98171 |
| 403 | 20240819 | 130000 | 96106552285 | 3590 | 3595 | 3600 | 3590 | 48027 |
| 404 | 20240819 | 125900 | 95933853265 | 3590 | 3595 | 3595 | 3585 | 45472 |
| 405 | 20240819 | 125800 | 95770526365 | 3595 | 3585 | 3595 | 3575 | 72331 |
| 406 | 20240819 | 125700 | 95511097455 | 3585 | 3565 | 3585 | 3560 | 76253 |
| 407 | 20240819 | 125600 | 95238626530 | 3565 | 3560 | 3565 | 3555 | 20820 |
| 408 | 20240819 | 125500 | 95164446505 | 3560 | 3565 | 3565 | 3555 | 17612 |
| 409 | 20240819 | 125400 | 95101721625 | 3565 | 3555 | 3565 | 3545 | 16513 |
| 410 | 20240819 | 125300 | 95042923555 | 3560 | 3550 | 3565 | 3545 | 18855 |
| 411 | 20240819 | 125200 | 94975886450 | 3555 | 3550 | 3565 | 3545 | 17507 |
| 412 | 20240819 | 125100 | 94913662940 | 3550 | 3560 | 3570 | 3540 | 35376 |
| 413 | 20240819 | 125000 | 94787906800 | 3560 | 3565 | 3570 | 3550 | 29905 |
| 414 | 20240819 | 124900 | 94681432240 | 3560 | 3570 | 3570 | 3555 | 21286 |
| 415 | 20240819 | 124800 | 94605585160 | 3570 | 3570 | 3575 | 3560 | 51435 |
| 416 | 20240819 | 124700 | 94422128250 | 3570 | 3570 | 3575 | 3565 | 54777 |
| 417 | 20240819 | 124600 | 94226537965 | 3570 | 3555 | 3570 | 3550 | 66514 |
| 418 | 20240819 | 124500 | 93989690035 | 3555 | 3545 | 3560 | 3540 | 35874 |
| 419 | 20240819 | 124400 | 93862238955 | 3550 | 3540 | 3550 | 3535 | 17890 |
| 420 | 20240819 | 124300 | 93798806180 | 3545 | 3545 | 3555 | 3535 | 44158 |
| 421 | 20240819 | 124200 | 93642370775 | 3550 | 3545 | 3555 | 3540 | 36413 |
| 422 | 20240819 | 124100 | 93513266730 | 3550 | 3545 | 3560 | 3540 | 81733 |
| 423 | 20240819 | 124000 | 93223319775 | 3540 | 3535 | 3550 | 3520 | 36971 |
| 424 | 20240819 | 123900 | 93092617295 | 3535 | 3510 | 3535 | 3505 | 45984 |
| 425 | 20240819 | 123800 | 92931010350 | 3515 | 3510 | 3520 | 3505 | 41953 |
| 426 | 20240819 | 123700 | 92783745900 | 3510 | 3520 | 3525 | 3510 | 55316 |
| 427 | 20240819 | 123600 | 92589222070 | 3520 | 3535 | 3535 | 3520 | 50130 |
| 428 | 20240819 | 123500 | 92412408880 | 3530 | 3520 | 3540 | 3520 | 39031 |
| 429 | 20240819 | 123400 | 92274508920 | 3520 | 3525 | 3530 | 3510 | 91798 |
| 430 | 20240819 | 123300 | 91951577315 | 3520 | 3550 | 3550 | 3515 | 149383 |
| 431 | 20240819 | 123200 | 91424965855 | 3545 | 3565 | 3570 | 3545 | 93964 |
| 432 | 20240819 | 123100 | 91090995875 | 3570 | 3570 | 3575 | 3560 | 29977 |
| 433 | 20240819 | 123000 | 90983999730 | 3570 | 3570 | 3580 | 3565 | 31260 |
| 434 | 20240819 | 122900 | 90872403190 | 3575 | 3565 | 3575 | 3565 | 38850 |
| 435 | 20240819 | 122800 | 90733758370 | 3565 | 3565 | 3580 | 3560 | 50945 |
| 436 | 20240819 | 122700 | 90552158145 | 3570 | 3585 | 3590 | 3565 | 55024 |
| 437 | 20240819 | 122600 | 90355356980 | 3585 | 3595 | 3600 | 3585 | 19807 |
| 438 | 20240819 | 122500 | 90284271150 | 3585 | 3595 | 3600 | 3585 | 14969 |
| 439 | 20240819 | 122400 | 90230494310 | 3595 | 3595 | 3600 | 3585 | 16463 |
| 440 | 20240819 | 122300 | 90171355205 | 3590 | 3590 | 3595 | 3585 | 27449 |
| 441 | 20240819 | 122200 | 90072847245 | 3590 | 3585 | 3595 | 3585 | 11725 |
| 442 | 20240819 | 122100 | 90030768045 | 3590 | 3590 | 3600 | 3585 | 27081 |
| 443 | 20240819 | 122000 | 89933454510 | 3590 | 3585 | 3595 | 3580 | 23185 |
| 444 | 20240819 | 121900 | 89850347605 | 3580 | 3605 | 3605 | 3580 | 41091 |
| 445 | 20240819 | 121800 | 89702848850 | 3605 | 3610 | 3610 | 3590 | 28180 |
| 446 | 20240819 | 121700 | 89601317080 | 3610 | 3595 | 3610 | 3590 | 45450 |
| 447 | 20240819 | 121600 | 89437718545 | 3595 | 3610 | 3610 | 3590 | 23062 |
| 448 | 20240819 | 121500 | 89354580795 | 3610 | 3610 | 3615 | 3600 | 32801 |
| 449 | 20240819 | 121400 | 89236232145 | 3610 | 3595 | 3610 | 3590 | 45712 |
| 450 | 20240819 | 121300 | 89071667855 | 3590 | 3590 | 3600 | 3590 | 12729 |
| 451 | 20240819 | 121200 | 89025918560 | 3595 | 3580 | 3605 | 3580 | 18064 |
| 452 | 20240819 | 121100 | 88961077180 | 3585 | 3590 | 3595 | 3580 | 35753 |
| 453 | 20240819 | 121000 | 88832876835 | 3595 | 3600 | 3610 | 3590 | 38502 |
| 454 | 20240819 | 120900 | 88694424780 | 3610 | 3620 | 3620 | 3590 | 25645 |
| 455 | 20240819 | 120800 | 88602008925 | 3605 | 3620 | 3620 | 3605 | 21345 |
| 456 | 20240819 | 120700 | 88524823965 | 3615 | 3620 | 3625 | 3605 | 34338 |
| 457 | 20240819 | 120600 | 88400681490 | 3615 | 3615 | 3625 | 3610 | 22037 |
| 458 | 20240819 | 120500 | 88320921490 | 3615 | 3600 | 3620 | 3600 | 21591 |
| 459 | 20240819 | 120400 | 88242927190 | 3610 | 3610 | 3615 | 3600 | 21129 |
| 460 | 20240819 | 120300 | 88166690345 | 3610 | 3595 | 3610 | 3590 | 28786 |
| 461 | 20240819 | 120200 | 88063036690 | 3595 | 3600 | 3610 | 3590 | 22986 |
| 462 | 20240819 | 120100 | 87980227395 | 3605 | 3610 | 3615 | 3600 | 28839 |
| 463 | 20240819 | 120000 | 87876149885 | 3610 | 3590 | 3610 | 3580 | 24090 |
| 464 | 20240819 | 115900 | 87789495550 | 3580 | 3610 | 3615 | 3570 | 182100 |
| 465 | 20240819 | 115800 | 87136137315 | 3610 | 3620 | 3625 | 3610 | 25493 |
| 466 | 20240819 | 115700 | 87043983845 | 3615 | 3615 | 3630 | 3615 | 20938 |
| 467 | 20240819 | 115600 | 86968201720 | 3615 | 3620 | 3630 | 3615 | 16947 |
| 468 | 20240819 | 115500 | 86906750865 | 3630 | 3630 | 3630 | 3615 | 38180 |
| 469 | 20240819 | 115400 | 86768496105 | 3625 | 3635 | 3635 | 3625 | 28102 |
| 470 | 20240819 | 115300 | 86666547240 | 3635 | 3620 | 3635 | 3620 | 24360 |
| 471 | 20240819 | 115200 | 86578154100 | 3625 | 3625 | 3630 | 3610 | 21651 |
| 472 | 20240819 | 115100 | 86499756970 | 3625 | 3620 | 3630 | 3610 | 46358 |
| 473 | 20240819 | 115000 | 86332074525 | 3625 | 3625 | 3630 | 3610 | 30757 |
| 474 | 20240819 | 114900 | 86220666585 | 3620 | 3625 | 3630 | 3610 | 58194 |
| 475 | 20240819 | 114800 | 86010204795 | 3625 | 3620 | 3635 | 3615 | 22797 |
| 476 | 20240819 | 114700 | 85927618495 | 3620 | 3640 | 3640 | 3620 | 23869 |
| 477 | 20240819 | 114600 | 85841006545 | 3640 | 3645 | 3650 | 3625 | 53069 |
| 478 | 20240819 | 114500 | 85647884265 | 3645 | 3635 | 3655 | 3630 | 107645 |
| 479 | 20240819 | 114400 | 85255612100 | 3635 | 3630 | 3635 | 3620 | 24608 |
| 480 | 20240819 | 114300 | 85166329980 | 3630 | 3620 | 3630 | 3615 | 49588 |
| 481 | 20240819 | 114200 | 84986908480 | 3615 | 3620 | 3630 | 3615 | 20445 |
| 482 | 20240819 | 114100 | 84912900595 | 3615 | 3630 | 3630 | 3610 | 26527 |
| 483 | 20240819 | 114000 | 84816937285 | 3630 | 3640 | 3640 | 3620 | 22961 |
| 484 | 20240819 | 113900 | 84733526535 | 3635 | 3635 | 3640 | 3625 | 36165 |
| 485 | 20240819 | 113800 | 84602091695 | 3635 | 3635 | 3640 | 3625 | 33811 |
| 486 | 20240819 | 113700 | 84479237240 | 3635 | 3620 | 3640 | 3620 | 44014 |
| 487 | 20240819 | 113600 | 84319440030 | 3625 | 3620 | 3630 | 3610 | 16237 |
| 488 | 20240819 | 113500 | 84260653735 | 3620 | 3620 | 3620 | 3605 | 26371 |
| 489 | 20240819 | 113400 | 84165322790 | 3610 | 3625 | 3635 | 3610 | 14542 |
| 490 | 20240819 | 113300 | 84112579505 | 3635 | 3630 | 3635 | 3620 | 35244 |
| 491 | 20240819 | 113200 | 83984626725 | 3620 | 3605 | 3635 | 3605 | 35002 |
| 492 | 20240819 | 113100 | 83857772080 | 3610 | 3615 | 3615 | 3595 | 53285 |
| 493 | 20240819 | 113000 | 83665717520 | 3610 | 3625 | 3625 | 3610 | 30854 |
| 494 | 20240819 | 112900 | 83554168540 | 3610 | 3635 | 3635 | 3610 | 34693 |
| 495 | 20240819 | 112800 | 83428497645 | 3635 | 3645 | 3650 | 3630 | 61813 |
| 496 | 20240819 | 112700 | 83203526935 | 3645 | 3620 | 3645 | 3615 | 88757 |
| 497 | 20240819 | 112600 | 82881023420 | 3620 | 3600 | 3620 | 3600 | 42712 |
| 498 | 20240819 | 112500 | 82726806125 | 3600 | 3590 | 3615 | 3585 | 31682 |
| 499 | 20240819 | 112400 | 82612660170 | 3610 | 3620 | 3620 | 3585 | 69044 |
| 500 | 20240819 | 112300 | 82363792930 | 3615 | 3630 | 3630 | 3615 | 34115 |
| 501 | 20240819 | 112200 | 82240191370 | 3620 | 3625 | 3630 | 3610 | 32632 |
| 502 | 20240819 | 112100 | 82122034380 | 3625 | 3615 | 3630 | 3600 | 33598 |
| 503 | 20240819 | 112000 | 82000577020 | 3610 | 3605 | 3620 | 3605 | 49824 |
| 504 | 20240819 | 111900 | 81820525270 | 3610 | 3580 | 3615 | 3575 | 73862 |
| 505 | 20240819 | 111800 | 81555157295 | 3580 | 3610 | 3615 | 3580 | 118626 |
| 506 | 20240819 | 111700 | 81128886905 | 3610 | 3605 | 3625 | 3600 | 51395 |
| 507 | 20240819 | 111600 | 80943466550 | 3605 | 3630 | 3635 | 3600 | 79162 |
| 508 | 20240819 | 111500 | 80657200790 | 3630 | 3640 | 3655 | 3630 | 47654 |
| 509 | 20240819 | 111400 | 80483635480 | 3635 | 3635 | 3640 | 3625 | 40277 |
| 510 | 20240819 | 111300 | 80337376285 | 3635 | 3645 | 3645 | 3625 | 33071 |
| 511 | 20240819 | 111200 | 80217191335 | 3635 | 3645 | 3645 | 3630 | 31253 |
| 512 | 20240819 | 111100 | 80103463955 | 3645 | 3630 | 3650 | 3620 | 52158 |
| 513 | 20240819 | 111000 | 79913880925 | 3625 | 3625 | 3640 | 3620 | 66148 |
| 514 | 20240819 | 110900 | 79673747215 | 3630 | 3640 | 3660 | 3625 | 110143 |
| 515 | 20240819 | 110800 | 79273205055 | 3650 | 3670 | 3670 | 3640 | 146591 |
| 516 | 20240819 | 110700 | 78737232700 | 3670 | 3625 | 3675 | 3625 | 287333 |
| 517 | 20240819 | 110600 | 77687285425 | 3630 | 3615 | 3630 | 3615 | 94378 |
| 518 | 20240819 | 110500 | 77345401510 | 3620 | 3620 | 3620 | 3610 | 52832 |
| 519 | 20240819 | 110400 | 77154361790 | 3615 | 3620 | 3625 | 3610 | 69743 |
| 520 | 20240819 | 110300 | 76901943950 | 3620 | 3600 | 3625 | 3595 | 66686 |
| 521 | 20240819 | 110200 | 76660949515 | 3595 | 3580 | 3610 | 3570 | 42747 |
| 522 | 20240819 | 110100 | 76507185440 | 3580 | 3595 | 3605 | 3570 | 59695 |
| 523 | 20240819 | 110000 | 76293255670 | 3605 | 3590 | 3610 | 3590 | 31184 |
| 524 | 20240819 | 105900 | 76180981825 | 3600 | 3595 | 3610 | 3590 | 50803 |
| 525 | 20240819 | 105800 | 75997999415 | 3610 | 3615 | 3620 | 3595 | 69010 |
| 526 | 20240819 | 105700 | 75749043325 | 3610 | 3610 | 3620 | 3605 | 60292 |
| 527 | 20240819 | 105600 | 75531245325 | 3610 | 3600 | 3615 | 3595 | 67494 |
| 528 | 20240819 | 105500 | 75287785095 | 3595 | 3585 | 3600 | 3575 | 54059 |
| 529 | 20240819 | 105400 | 75094071590 | 3580 | 3540 | 3585 | 3540 | 86903 |
| 530 | 20240819 | 105300 | 74784379785 | 3545 | 3575 | 3590 | 3540 | 178500 |
| 531 | 20240819 | 105200 | 74149835675 | 3580 | 3610 | 3615 | 3570 | 72807 |
| 532 | 20240819 | 105100 | 73887985715 | 3615 | 3610 | 3620 | 3605 | 41809 |
| 533 | 20240819 | 105000 | 73736937340 | 3615 | 3600 | 3620 | 3600 | 50070 |
| 534 | 20240819 | 104900 | 73556077630 | 3605 | 3605 | 3620 | 3590 | 65718 |
| 535 | 20240819 | 104800 | 73319134320 | 3600 | 3615 | 3615 | 3600 | 72170 |
| 536 | 20240819 | 104700 | 73058879045 | 3615 | 3595 | 3620 | 3585 | 143654 |
| 537 | 20240819 | 104600 | 72541970470 | 3590 | 3580 | 3600 | 3580 | 80453 |
| 538 | 20240819 | 104500 | 72253239835 | 3585 | 3565 | 3590 | 3560 | 62054 |
| 539 | 20240819 | 104400 | 72031188085 | 3570 | 3585 | 3585 | 3560 | 68777 |
| 540 | 20240819 | 104300 | 71785438855 | 3580 | 3585 | 3585 | 3555 | 191594 |
| 541 | 20240819 | 104200 | 71102085215 | 3580 | 3585 | 3600 | 3570 | 119646 |
| 542 | 20240819 | 104100 | 70673624255 | 3585 | 3585 | 3615 | 3575 | 120448 |
| 543 | 20240819 | 104000 | 70240947500 | 3590 | 3630 | 3635 | 3585 | 183032 |
| 544 | 20240819 | 103900 | 69581961820 | 3630 | 3635 | 3640 | 3620 | 63542 |
| 545 | 20240819 | 103800 | 69351485270 | 3630 | 3640 | 3645 | 3625 | 32032 |
| 546 | 20240819 | 103700 | 69235010365 | 3625 | 3630 | 3645 | 3620 | 34237 |
| 547 | 20240819 | 103600 | 69110733210 | 3630 | 3645 | 3645 | 3625 | 40961 |
| 548 | 20240819 | 103500 | 68961820230 | 3645 | 3630 | 3650 | 3625 | 66191 |
| 549 | 20240819 | 103400 | 68721059505 | 3630 | 3625 | 3630 | 3615 | 66704 |
| 550 | 20240819 | 103300 | 68479420255 | 3630 | 3640 | 3650 | 3620 | 147932 |
| 551 | 20240819 | 103200 | 67942382240 | 3650 | 3660 | 3680 | 3640 | 86624 |
| 552 | 20240819 | 103100 | 67625916820 | 3660 | 3680 | 3700 | 3650 | 131179 |
| 553 | 20240819 | 103000 | 67143725300 | 3670 | 3680 | 3680 | 3650 | 89309 |
| 554 | 20240819 | 102900 | 66816166120 | 3680 | 3680 | 3690 | 3670 | 84552 |
| 555 | 20240819 | 102800 | 66505158440 | 3675 | 3655 | 3680 | 3650 | 53472 |
| 556 | 20240819 | 102700 | 66309034835 | 3665 | 3665 | 3665 | 3650 | 78207 |
| 557 | 20240819 | 102600 | 66022951005 | 3665 | 3695 | 3695 | 3660 | 120414 |
| 558 | 20240819 | 102500 | 65580504005 | 3690 | 3660 | 3700 | 3650 | 213006 |
| 559 | 20240819 | 102400 | 64797226955 | 3660 | 3655 | 3665 | 3635 | 70602 |
| 560 | 20240819 | 102300 | 64539360245 | 3655 | 3660 | 3675 | 3635 | 181967 |
| 561 | 20240819 | 102200 | 63872765380 | 3655 | 3605 | 3660 | 3605 | 155892 |
| 562 | 20240819 | 102100 | 63304536030 | 3605 | 3615 | 3625 | 3600 | 162672 |
| 563 | 20240819 | 102000 | 62716986585 | 3615 | 3655 | 3675 | 3605 | 273294 |
| 564 | 20240819 | 101900 | 61725828120 | 3655 | 3670 | 3705 | 3650 | 207527 |
| 565 | 20240819 | 101800 | 60961833510 | 3670 | 3660 | 3685 | 3640 | 141760 |
| 566 | 20240819 | 101700 | 60443372885 | 3650 | 3680 | 3685 | 3650 | 141676 |
| 567 | 20240819 | 101600 | 59923949315 | 3670 | 3685 | 3705 | 3655 | 169380 |
| 568 | 20240819 | 101500 | 59301261600 | 3685 | 3710 | 3715 | 3670 | 141194 |
| 569 | 20240819 | 101400 | 58780354005 | 3715 | 3730 | 3730 | 3690 | 181621 |
| 570 | 20240819 | 101300 | 58106824065 | 3725 | 3700 | 3750 | 3700 | 669759 |
| 571 | 20240819 | 101200 | 55608119955 | 3705 | 3615 | 3705 | 3615 | 273867 |
| 572 | 20240819 | 101100 | 54604158715 | 3615 | 3640 | 3660 | 3615 | 194886 |
| 573 | 20240819 | 101000 | 53895111515 | 3635 | 3670 | 3680 | 3630 | 259779 |
| 574 | 20240819 | 100900 | 52947269165 | 3670 | 3695 | 3710 | 3640 | 423605 |
| 575 | 20240819 | 100800 | 51390681205 | 3690 | 3660 | 3720 | 3660 | 494821 |
| 576 | 20240819 | 100700 | 49562200005 | 3660 | 3690 | 3690 | 3660 | 312013 |
| 577 | 20240819 | 100600 | 48415532240 | 3690 | 3625 | 3690 | 3625 | 675223 |
| 578 | 20240819 | 100500 | 45937894830 | 3625 | 3635 | 3660 | 3615 | 365275 |
| 579 | 20240819 | 100400 | 44609660390 | 3635 | 3650 | 3660 | 3615 | 410123 |
| 580 | 20240819 | 100300 | 43117976770 | 3650 | 3590 | 3660 | 3590 | 826430 |
| 581 | 20240819 | 100200 | 40113652145 | 3590 | 3505 | 3625 | 3505 | 952205 |
| 582 | 20240819 | 100100 | 36711406880 | 3510 | 3470 | 3530 | 3450 | 250626 |
| 583 | 20240819 | 100000 | 35836418970 | 3470 | 3485 | 3485 | 3460 | 117440 |
| 584 | 20240819 | 095900 | 35428806075 | 3485 | 3510 | 3530 | 3450 | 387415 |
| 585 | 20240819 | 095800 | 34073665575 | 3515 | 3520 | 3525 | 3490 | 207339 |
| 586 | 20240819 | 095700 | 33345012385 | 3530 | 3530 | 3530 | 3530 | 0 |
| 587 | 20240819 | 095600 | 33345012385 | 3530 | 3510 | 3530 | 3480 | 270819 |
| 588 | 20240819 | 095500 | 32393780350 | 3505 | 3500 | 3525 | 3490 | 647076 |
| 589 | 20240819 | 095400 | 30121691070 | 3500 | 3410 | 3520 | 3400 | 554445 |
| 590 | 20240819 | 095300 | 28195277200 | 3410 | 3400 | 3410 | 3390 | 29858 |
| 591 | 20240819 | 095200 | 28093814525 | 3405 | 3405 | 3410 | 3360 | 135363 |
| 592 | 20240819 | 095100 | 27635558125 | 3410 | 3435 | 3435 | 3400 | 65334 |
| 593 | 20240819 | 095000 | 27412591125 | 3435 | 3415 | 3440 | 3400 | 149035 |
| 594 | 20240819 | 094900 | 26903075840 | 3415 | 3445 | 3450 | 3385 | 214739 |
| 595 | 20240819 | 094800 | 26168851560 | 3450 | 3475 | 3495 | 3440 | 370302 |
| 596 | 20240819 | 094700 | 24884327890 | 3475 | 3430 | 3495 | 3415 | 568213 |
| 597 | 20240819 | 094600 | 22917553570 | 3430 | 3370 | 3480 | 3365 | 773111 |
| 598 | 20240819 | 094500 | 20264072245 | 3375 | 3385 | 3390 | 3360 | 61169 |
| 599 | 20240819 | 094400 | 20057389240 | 3385 | 3350 | 3385 | 3335 | 72947 |
| 600 | 20240819 | 094300 | 19812256195 | 3345 | 3320 | 3350 | 3320 | 29182 |
| 601 | 20240819 | 094200 | 19714995485 | 3320 | 3315 | 3325 | 3310 | 16618 |
| 602 | 20240819 | 094100 | 19659884210 | 3315 | 3310 | 3315 | 3300 | 22408 |
| 603 | 20240819 | 094000 | 19585777900 | 3310 | 3315 | 3320 | 3310 | 17684 |
| 604 | 20240819 | 093900 | 19527184240 | 3315 | 3310 | 3325 | 3310 | 11503 |
| 605 | 20240819 | 093800 | 19489035495 | 3315 | 3305 | 3320 | 3300 | 17747 |
| 606 | 20240819 | 093700 | 19430252695 | 3300 | 3295 | 3305 | 3295 | 32980 |
| 607 | 20240819 | 093600 | 19321511860 | 3295 | 3315 | 3320 | 3295 | 97062 |
| 608 | 20240819 | 093500 | 19000899580 | 3315 | 3320 | 3325 | 3315 | 25349 |
| 609 | 20240819 | 093400 | 18916808640 | 3320 | 3335 | 3340 | 3320 | 35644 |
| 610 | 20240819 | 093300 | 18798207460 | 3340 | 3335 | 3340 | 3330 | 39823 |
| 611 | 20240819 | 093200 | 18665476970 | 3335 | 3360 | 3365 | 3330 | 79859 |
| 612 | 20240819 | 093100 | 18398294495 | 3360 | 3390 | 3400 | 3355 | 168748 |
| 613 | 20240819 | 093000 | 17827391235 | 3385 | 3355 | 3390 | 3355 | 102828 |
| 614 | 20240819 | 092900 | 17480442195 | 3360 | 3350 | 3360 | 3340 | 30725 |
| 615 | 20240819 | 092800 | 17377490895 | 3355 | 3350 | 3355 | 3345 | 23404 |
| 616 | 20240819 | 092700 | 17299032685 | 3345 | 3340 | 3350 | 3340 | 24787 |
| 617 | 20240819 | 092600 | 17216078940 | 3345 | 3330 | 3350 | 3330 | 21222 |
| 618 | 20240819 | 092500 | 17145244790 | 3335 | 3350 | 3355 | 3330 | 59573 |
| 619 | 20240819 | 092400 | 16946251175 | 3345 | 3350 | 3360 | 3345 | 32815 |
| 620 | 20240819 | 092300 | 16836300790 | 3345 | 3335 | 3350 | 3335 | 29719 |
| 621 | 20240819 | 092200 | 16737008170 | 3340 | 3320 | 3340 | 3320 | 28898 |
| 622 | 20240819 | 092100 | 16640760790 | 3325 | 3310 | 3330 | 3305 | 32414 |
| 623 | 20240819 | 092000 | 16533291900 | 3305 | 3330 | 3335 | 3300 | 125113 |
| 624 | 20240819 | 091900 | 16118715935 | 3330 | 3355 | 3360 | 3330 | 77027 |
| 625 | 20240819 | 091800 | 15861169695 | 3360 | 3375 | 3375 | 3355 | 81890 |
| 626 | 20240819 | 091700 | 15585730565 | 3370 | 3380 | 3390 | 3360 | 90240 |
| 627 | 20240819 | 091600 | 15281252045 | 3380 | 3330 | 3380 | 3330 | 119342 |
| 628 | 20240819 | 091500 | 14880611400 | 3330 | 3350 | 3355 | 3330 | 73190 |
| 629 | 20240819 | 091400 | 14636099680 | 3355 | 3350 | 3355 | 3340 | 66050 |
| 630 | 20240819 | 091300 | 14414892465 | 3345 | 3330 | 3350 | 3320 | 44609 |
| 631 | 20240819 | 091200 | 14266212190 | 3325 | 3355 | 3360 | 3320 | 89316 |
| 632 | 20240819 | 091100 | 13967714930 | 3360 | 3345 | 3360 | 3340 | 50902 |
| 633 | 20240819 | 091000 | 13797069330 | 3350 | 3335 | 3355 | 3330 | 90635 |
| 634 | 20240819 | 090900 | 13494224765 | 3335 | 3280 | 3335 | 3275 | 127967 |
| 635 | 20240819 | 090800 | 13070158155 | 3280 | 3335 | 3340 | 3280 | 264569 |
| 636 | 20240819 | 090700 | 12196794785 | 3335 | 3385 | 3395 | 3315 | 280683 |
| 637 | 20240819 | 090600 | 11256883950 | 3395 | 3370 | 3400 | 3370 | 154229 |
| 638 | 20240819 | 090500 | 10734567115 | 3375 | 3390 | 3405 | 3370 | 174503 |
| 639 | 20240819 | 090400 | 10144271265 | 3395 | 3370 | 3445 | 3360 | 312316 |
| 640 | 20240819 | 090300 | 9080371785 | 3370 | 3345 | 3400 | 3340 | 316183 |
| 641 | 20240819 | 090200 | 8014309355 | 3345 | 3445 | 3455 | 3345 | 600428 |
| 642 | 20240819 | 090100 | 5982628595 | 3455 | 3305 | 3460 | 3285 | 1020369 |
| 643 | 20240819 | 090000 | 2551635535 | 3310 | 3210 | 3310 | 3210 | 784172 |