32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 86710 |
| 3 | 20240821 | 194000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240821 | 193900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240821 | 193800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240821 | 193700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240821 | 193600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240821 | 193500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240821 | 193400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240821 | 193300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240821 | 193200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240821 | 193100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240821 | 193000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240821 | 192900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240821 | 192800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240821 | 192700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240821 | 192600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240821 | 192500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240821 | 192400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240821 | 192300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240821 | 192200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240821 | 192100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240821 | 192000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240821 | 191900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240821 | 191800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240821 | 191700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240821 | 191600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240821 | 191500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240821 | 191400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240821 | 191300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240821 | 191200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240821 | 191100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 86710 |
| 33 | 20240821 | 191000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240821 | 190900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240821 | 190800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240821 | 190700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240821 | 190600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240821 | 190500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240821 | 190400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240821 | 190300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240821 | 190200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240821 | 190100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240821 | 190000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240821 | 185900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240821 | 185800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240821 | 185700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240821 | 185600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240821 | 185500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240821 | 185400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240821 | 185300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240821 | 185200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240821 | 185100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240821 | 185000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240821 | 184900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240821 | 184800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240821 | 184700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240821 | 184600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240821 | 184500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240821 | 184400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240821 | 184300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240821 | 184200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240821 | 184100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 86710 |
| 63 | 20240821 | 184000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240821 | 183900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240821 | 183800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240821 | 183700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240821 | 183600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240821 | 183500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240821 | 183400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240821 | 183300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240821 | 183200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240821 | 183100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240821 | 183000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240821 | 182900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240821 | 182800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240821 | 182700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240821 | 182600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240821 | 182500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240821 | 182400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240821 | 182300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240821 | 182200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240821 | 182100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240821 | 182000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240821 | 181900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240821 | 181800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240821 | 181700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240821 | 181600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240821 | 181500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240821 | 181400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240821 | 181300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240821 | 181200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240821 | 181100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 86710 |
| 93 | 20240821 | 181000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240821 | 180900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240821 | 180800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240821 | 180700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240821 | 180600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240821 | 180500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240821 | 180400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240821 | 180300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240821 | 180200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240821 | 180100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240821 | 180000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240821 | 175900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240821 | 175800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240821 | 175700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240821 | 175600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240821 | 175500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240821 | 175400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240821 | 175300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240821 | 175200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240821 | 175100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240821 | 175000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240821 | 174900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240821 | 174800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240821 | 174700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240821 | 174600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240821 | 174500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240821 | 174400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240821 | 174300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240821 | 174200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240821 | 174100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 86710 |
| 123 | 20240821 | 174000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240821 | 173900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240821 | 173800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240821 | 173700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240821 | 173600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240821 | 173500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240821 | 173400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240821 | 173300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240821 | 173200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240821 | 173100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240821 | 173000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240821 | 172900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240821 | 172800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240821 | 172700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240821 | 172600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240821 | 172500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240821 | 172400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240821 | 172300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240821 | 172200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240821 | 172100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240821 | 172000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240821 | 171900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240821 | 171800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240821 | 171700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240821 | 171600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240821 | 171500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240821 | 171400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240821 | 171300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240821 | 171200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240821 | 171100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 86710 |
| 153 | 20240821 | 171000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240821 | 170900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240821 | 170800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240821 | 170700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240821 | 170600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240821 | 170500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240821 | 170400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240821 | 170300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240821 | 170200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240821 | 170100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240821 | 170000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240821 | 165900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240821 | 165800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240821 | 165700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240821 | 165600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240821 | 165500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240821 | 165400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240821 | 165300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240821 | 165200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240821 | 165100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240821 | 165000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240821 | 164900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240821 | 164800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240821 | 164700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240821 | 164600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240821 | 164500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240821 | 164400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240821 | 164300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240821 | 164200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240821 | 164100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 86710 |
| 183 | 20240821 | 164000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240821 | 163900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240821 | 163800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240821 | 163700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240821 | 163600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240821 | 163500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240821 | 163400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240821 | 163300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240821 | 163200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240821 | 163100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240821 | 163000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240821 | 162900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240821 | 162800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240821 | 162700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240821 | 162600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240821 | 162500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240821 | 162400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240821 | 162300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240821 | 162200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240821 | 162100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240821 | 162000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240821 | 161900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240821 | 161800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240821 | 161700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240821 | 161600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240821 | 161500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240821 | 161400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240821 | 161300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240821 | 161200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240821 | 161100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 86710 |
| 213 | 20240821 | 161000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240821 | 160900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240821 | 160800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240821 | 160700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240821 | 160600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240821 | 160500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240821 | 160400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240821 | 160300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240821 | 160200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240821 | 160100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240821 | 160000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240821 | 155900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240821 | 155800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240821 | 155700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240821 | 155600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240821 | 155500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240821 | 155400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240821 | 155300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240821 | 155200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240821 | 155100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240821 | 155000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240821 | 154900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240821 | 154800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240821 | 154700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240821 | 154600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240821 | 154500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240821 | 154400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240821 | 154300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240821 | 154200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240821 | 154100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 86710 |
| 243 | 20240821 | 154000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240821 | 153900 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20240821 | 153800 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240821 | 153700 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240821 | 153600 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240821 | 153500 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240821 | 153400 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240821 | 153300 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240821 | 153200 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20240821 | 153100 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20240821 | 153000 | 7717809065 | 3065 | 3065 | 3065 | 3065 | 86710 |
| 254 | 20240821 | 152900 | 7452042915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20240821 | 152800 | 7452042915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20240821 | 152700 | 7452042915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20240821 | 152600 | 7452042915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20240821 | 152500 | 7452042915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20240821 | 152400 | 7452042915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20240821 | 152300 | 7452042915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20240821 | 152200 | 7452042915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20240821 | 152100 | 7452042915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20240821 | 152000 | 7452042915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20240821 | 151900 | 7452042915 | 3075 | 3075 | 3075 | 3060 | 15706 |
| 265 | 20240821 | 151800 | 7403832800 | 3075 | 3075 | 3080 | 3070 | 8592 |
| 266 | 20240821 | 151700 | 7377412350 | 3075 | 3075 | 3080 | 3075 | 4169 |
| 267 | 20240821 | 151600 | 7364578565 | 3080 | 3085 | 3090 | 3075 | 15634 |
| 268 | 20240821 | 151500 | 7316430265 | 3085 | 3090 | 3090 | 3080 | 3087 |
| 269 | 20240821 | 151400 | 7306906625 | 3085 | 3095 | 3095 | 3085 | 2196 |
| 270 | 20240821 | 151300 | 7300121735 | 3090 | 3090 | 3095 | 3085 | 4249 |
| 271 | 20240821 | 151200 | 7286989700 | 3090 | 3090 | 3100 | 3090 | 5856 |
| 272 | 20240821 | 151100 | 7268894335 | 3090 | 3105 | 3105 | 3090 | 7400 |
| 273 | 20240821 | 151000 | 7245994500 | 3105 | 3095 | 3105 | 3095 | 3420 |
| 274 | 20240821 | 150900 | 7235393170 | 3100 | 3100 | 3100 | 3095 | 2119 |
| 275 | 20240821 | 150800 | 7228825750 | 3100 | 3100 | 3100 | 3095 | 2123 |
| 276 | 20240821 | 150700 | 7222250955 | 3100 | 3095 | 3100 | 3095 | 461 |
| 277 | 20240821 | 150600 | 7220824125 | 3090 | 3095 | 3095 | 3090 | 2733 |
| 278 | 20240821 | 150500 | 7212368595 | 3095 | 3090 | 3095 | 3085 | 3002 |
| 279 | 20240821 | 150400 | 7203089675 | 3090 | 3090 | 3090 | 3085 | 2019 |
| 280 | 20240821 | 150300 | 7196855330 | 3090 | 3090 | 3090 | 3085 | 5212 |
| 281 | 20240821 | 150200 | 7180754530 | 3090 | 3085 | 3090 | 3080 | 4848 |
| 282 | 20240821 | 150100 | 7165796200 | 3085 | 3075 | 3085 | 3075 | 5208 |
| 283 | 20240821 | 150000 | 7149756450 | 3075 | 3080 | 3080 | 3065 | 3733 |
| 284 | 20240821 | 145900 | 7138297890 | 3080 | 3080 | 3080 | 3065 | 1412 |
| 285 | 20240821 | 145800 | 7133965245 | 3070 | 3075 | 3085 | 3070 | 4399 |
| 286 | 20240821 | 145700 | 7120451225 | 3075 | 3090 | 3090 | 3075 | 1119 |
| 287 | 20240821 | 145600 | 7117003665 | 3090 | 3075 | 3090 | 3070 | 5640 |
| 288 | 20240821 | 145500 | 7099632870 | 3075 | 3080 | 3080 | 3070 | 3080 |
| 289 | 20240821 | 145400 | 7090164785 | 3080 | 3080 | 3080 | 3070 | 2425 |
| 290 | 20240821 | 145300 | 7082709830 | 3080 | 3080 | 3080 | 3075 | 2193 |
| 291 | 20240821 | 145200 | 7075965875 | 3080 | 3085 | 3085 | 3075 | 1168 |
| 292 | 20240821 | 145100 | 7072372410 | 3085 | 3090 | 3090 | 3075 | 13943 |
| 293 | 20240821 | 145000 | 7029373210 | 3090 | 3090 | 3095 | 3090 | 2598 |
| 294 | 20240821 | 144900 | 7021344385 | 3090 | 3095 | 3095 | 3090 | 3383 |
| 295 | 20240821 | 144800 | 7010883690 | 3095 | 3100 | 3100 | 3095 | 1896 |
| 296 | 20240821 | 144700 | 7005011400 | 3090 | 3095 | 3100 | 3090 | 7713 |
| 297 | 20240821 | 144600 | 6981135655 | 3100 | 3100 | 3110 | 3090 | 11796 |
| 298 | 20240821 | 144500 | 6944558845 | 3100 | 3080 | 3110 | 3080 | 9346 |
| 299 | 20240821 | 144400 | 6915662805 | 3080 | 3085 | 3085 | 3070 | 9151 |
| 300 | 20240821 | 144300 | 6887507905 | 3080 | 3075 | 3095 | 3075 | 16378 |
| 301 | 20240821 | 144200 | 6836952420 | 3075 | 3060 | 3080 | 3060 | 9540 |
| 302 | 20240821 | 144100 | 6807707470 | 3060 | 3055 | 3060 | 3055 | 2530 |
| 303 | 20240821 | 144000 | 6799967465 | 3055 | 3050 | 3055 | 3050 | 5557 |
| 304 | 20240821 | 143900 | 6783004470 | 3050 | 3050 | 3050 | 3045 | 9483 |
| 305 | 20240821 | 143800 | 6754105420 | 3050 | 3045 | 3055 | 3045 | 1287 |
| 306 | 20240821 | 143700 | 6750180600 | 3045 | 3050 | 3050 | 3045 | 1307 |
| 307 | 20240821 | 143600 | 6746196335 | 3055 | 3055 | 3055 | 3050 | 1976 |
| 308 | 20240821 | 143500 | 6740160355 | 3060 | 3045 | 3060 | 3045 | 5457 |
| 309 | 20240821 | 143400 | 6723520310 | 3045 | 3045 | 3045 | 3040 | 3848 |
| 310 | 20240821 | 143300 | 6711803410 | 3045 | 3045 | 3050 | 3040 | 12705 |
| 311 | 20240821 | 143200 | 6673119405 | 3045 | 3050 | 3050 | 3040 | 763 |
| 312 | 20240821 | 143100 | 6670797635 | 3050 | 3045 | 3050 | 3045 | 6713 |
| 313 | 20240821 | 143000 | 6650351525 | 3045 | 3050 | 3050 | 3045 | 2150 |
| 314 | 20240821 | 142900 | 6643794920 | 3050 | 3055 | 3055 | 3050 | 1961 |
| 315 | 20240821 | 142800 | 6637813865 | 3055 | 3050 | 3055 | 3050 | 4846 |
| 316 | 20240821 | 142700 | 6623027515 | 3050 | 3055 | 3055 | 3045 | 675 |
| 317 | 20240821 | 142600 | 6620968340 | 3055 | 3055 | 3055 | 3045 | 1970 |
| 318 | 20240821 | 142500 | 6614958570 | 3035 | 3050 | 3055 | 3035 | 7586 |
| 319 | 20240821 | 142400 | 6591874915 | 3050 | 3045 | 3055 | 3030 | 12785 |
| 320 | 20240821 | 142300 | 6552915310 | 3050 | 3050 | 3055 | 3030 | 13325 |
| 321 | 20240821 | 142200 | 6512425595 | 3050 | 3045 | 3050 | 3045 | 597 |
| 322 | 20240821 | 142100 | 6510604805 | 3040 | 3055 | 3055 | 3040 | 8825 |
| 323 | 20240821 | 142000 | 6483736455 | 3055 | 3055 | 3055 | 3055 | 1427 |
| 324 | 20240821 | 141900 | 6479376970 | 3055 | 3050 | 3055 | 3050 | 1423 |
| 325 | 20240821 | 141800 | 6475036810 | 3050 | 3055 | 3055 | 3045 | 14552 |
| 326 | 20240821 | 141700 | 6430642740 | 3060 | 3060 | 3065 | 3055 | 5353 |
| 327 | 20240821 | 141600 | 6414283720 | 3065 | 3070 | 3070 | 3065 | 1127 |
| 328 | 20240821 | 141500 | 6410829230 | 3070 | 3065 | 3070 | 3055 | 2752 |
| 329 | 20240821 | 141400 | 6402406240 | 3070 | 3060 | 3070 | 3060 | 152 |
| 330 | 20240821 | 141300 | 6401940510 | 3060 | 3065 | 3070 | 3060 | 1836 |
| 331 | 20240821 | 141200 | 6396310475 | 3065 | 3060 | 3070 | 3055 | 1373 |
| 332 | 20240821 | 141100 | 6392109740 | 3055 | 3060 | 3060 | 3050 | 4918 |
| 333 | 20240821 | 141000 | 6377082745 | 3055 | 3060 | 3060 | 3050 | 5471 |
| 334 | 20240821 | 140900 | 6360383420 | 3050 | 3060 | 3060 | 3050 | 6058 |
| 335 | 20240821 | 140800 | 6341868490 | 3060 | 3060 | 3065 | 3060 | 1230 |
| 336 | 20240821 | 140700 | 6338098870 | 3055 | 3060 | 3060 | 3055 | 15973 |
| 337 | 20240821 | 140600 | 6289298770 | 3060 | 3065 | 3065 | 3060 | 3130 |
| 338 | 20240821 | 140500 | 6279720815 | 3065 | 3070 | 3070 | 3065 | 638 |
| 339 | 20240821 | 140400 | 6277765340 | 3065 | 3055 | 3065 | 3055 | 2180 |
| 340 | 20240821 | 140300 | 6271091205 | 3055 | 3050 | 3065 | 3050 | 1408 |
| 341 | 20240821 | 140200 | 6266784910 | 3050 | 3055 | 3060 | 3045 | 6489 |
| 342 | 20240821 | 140100 | 6246986280 | 3045 | 3050 | 3050 | 3040 | 6259 |
| 343 | 20240821 | 140000 | 6227912065 | 3050 | 3040 | 3050 | 3035 | 9556 |
| 344 | 20240821 | 135900 | 6198866860 | 3045 | 3050 | 3050 | 3045 | 5606 |
| 345 | 20240821 | 135800 | 6181789225 | 3050 | 3060 | 3060 | 3050 | 9809 |
| 346 | 20240821 | 135700 | 6151856675 | 3050 | 3055 | 3055 | 3050 | 3834 |
| 347 | 20240821 | 135600 | 6140143890 | 3060 | 3060 | 3060 | 3055 | 7046 |
| 348 | 20240821 | 135500 | 6118613620 | 3060 | 3065 | 3065 | 3060 | 2738 |
| 349 | 20240821 | 135400 | 6110233625 | 3060 | 3070 | 3070 | 3060 | 10228 |
| 350 | 20240821 | 135300 | 6078921290 | 3060 | 3060 | 3070 | 3055 | 22644 |
| 351 | 20240821 | 135200 | 6009689895 | 3060 | 3065 | 3075 | 3060 | 6673 |
| 352 | 20240821 | 135100 | 5989264155 | 3065 | 3070 | 3075 | 3065 | 11742 |
| 353 | 20240821 | 135000 | 5953235665 | 3075 | 3075 | 3080 | 3070 | 1976 |
| 354 | 20240821 | 134900 | 5947159590 | 3075 | 3075 | 3080 | 3075 | 3215 |
| 355 | 20240821 | 134800 | 5937266430 | 3080 | 3095 | 3095 | 3080 | 14452 |
| 356 | 20240821 | 134700 | 5892630550 | 3100 | 3100 | 3100 | 3090 | 164 |
| 357 | 20240821 | 134600 | 5892122160 | 3100 | 3100 | 3100 | 3100 | 70 |
| 358 | 20240821 | 134500 | 5891905160 | 3100 | 3100 | 3100 | 3090 | 513 |
| 359 | 20240821 | 134400 | 5890317860 | 3100 | 3095 | 3105 | 3090 | 824 |
| 360 | 20240821 | 134300 | 5887767375 | 3105 | 3095 | 3105 | 3090 | 17978 |
| 361 | 20240821 | 134200 | 5832152005 | 3100 | 3100 | 3100 | 3100 | 1217 |
| 362 | 20240821 | 134100 | 5828379305 | 3100 | 3100 | 3105 | 3100 | 152 |
| 363 | 20240821 | 134000 | 5827908100 | 3100 | 3100 | 3100 | 3100 | 3066 |
| 364 | 20240821 | 133900 | 5818403500 | 3095 | 3095 | 3100 | 3095 | 512 |
| 365 | 20240821 | 133800 | 5816817280 | 3095 | 3100 | 3100 | 3095 | 1624 |
| 366 | 20240821 | 133700 | 5811789975 | 3100 | 3095 | 3100 | 3095 | 1159 |
| 367 | 20240821 | 133600 | 5808197655 | 3100 | 3100 | 3100 | 3095 | 1564 |
| 368 | 20240821 | 133500 | 5803351755 | 3095 | 3105 | 3105 | 3095 | 13777 |
| 369 | 20240821 | 133400 | 5760612285 | 3110 | 3110 | 3110 | 3105 | 1289 |
| 370 | 20240821 | 133300 | 5756608035 | 3120 | 3120 | 3120 | 3105 | 3 |
| 371 | 20240821 | 133200 | 5756598690 | 3105 | 3110 | 3115 | 3105 | 2989 |
| 372 | 20240821 | 133100 | 5747307435 | 3110 | 3115 | 3120 | 3110 | 1095 |
| 373 | 20240821 | 133000 | 5743898310 | 3110 | 3120 | 3120 | 3105 | 3335 |
| 374 | 20240821 | 132900 | 5733530490 | 3120 | 3125 | 3125 | 3120 | 1145 |
| 375 | 20240821 | 132800 | 5729956815 | 3125 | 3125 | 3130 | 3125 | 1505 |
| 376 | 20240821 | 132700 | 5725252975 | 3130 | 3130 | 3135 | 3130 | 4281 |
| 377 | 20240821 | 132600 | 5711847760 | 3130 | 3125 | 3130 | 3125 | 1376 |
| 378 | 20240821 | 132500 | 5707545150 | 3125 | 3110 | 3125 | 3110 | 3078 |
| 379 | 20240821 | 132400 | 5697932880 | 3110 | 3110 | 3115 | 3110 | 5980 |
| 380 | 20240821 | 132300 | 5679310360 | 3110 | 3110 | 3110 | 3105 | 171 |
| 381 | 20240821 | 132200 | 5678778560 | 3110 | 3110 | 3110 | 3105 | 697 |
| 382 | 20240821 | 132100 | 5676611020 | 3110 | 3110 | 3110 | 3110 | 441 |
| 383 | 20240821 | 132000 | 5675239510 | 3110 | 3110 | 3115 | 3110 | 687 |
| 384 | 20240821 | 131900 | 5673102115 | 3105 | 3110 | 3120 | 3105 | 12666 |
| 385 | 20240821 | 131800 | 5633642160 | 3105 | 3105 | 3105 | 3105 | 555 |
| 386 | 20240821 | 131700 | 5631918885 | 3105 | 3095 | 3105 | 3090 | 6814 |
| 387 | 20240821 | 131600 | 5610806230 | 3095 | 3090 | 3095 | 3090 | 650 |
| 388 | 20240821 | 131500 | 5608797555 | 3090 | 3100 | 3100 | 3090 | 1186 |
| 389 | 20240821 | 131400 | 5605132745 | 3090 | 3090 | 3100 | 3090 | 219 |
| 390 | 20240821 | 131300 | 5604454390 | 3090 | 3085 | 3090 | 3085 | 196 |
| 391 | 20240821 | 131200 | 5603848900 | 3085 | 3085 | 3090 | 3085 | 1805 |
| 392 | 20240821 | 131100 | 5598279800 | 3085 | 3090 | 3090 | 3085 | 1091 |
| 393 | 20240821 | 131000 | 5594908640 | 3090 | 3095 | 3095 | 3090 | 160 |
| 394 | 20240821 | 130900 | 5594413575 | 3095 | 3090 | 3095 | 3090 | 860 |
| 395 | 20240821 | 130800 | 5591751930 | 3095 | 3090 | 3095 | 3085 | 5349 |
| 396 | 20240821 | 130700 | 5575224525 | 3095 | 3100 | 3100 | 3090 | 2990 |
| 397 | 20240821 | 130600 | 5565973465 | 3100 | 3100 | 3100 | 3095 | 159 |
| 398 | 20240821 | 130500 | 5565481140 | 3100 | 3100 | 3100 | 3095 | 591 |
| 399 | 20240821 | 130400 | 5563650165 | 3105 | 3110 | 3110 | 3095 | 890 |
| 400 | 20240821 | 130300 | 5560889505 | 3110 | 3100 | 3110 | 3095 | 2562 |
| 401 | 20240821 | 130200 | 5552945245 | 3100 | 3100 | 3110 | 3100 | 1134 |
| 402 | 20240821 | 130100 | 5549428595 | 3105 | 3105 | 3105 | 3100 | 1476 |
| 403 | 20240821 | 130000 | 5544850395 | 3100 | 3105 | 3105 | 3100 | 2071 |
| 404 | 20240821 | 125900 | 5538424665 | 3105 | 3100 | 3105 | 3095 | 1193 |
| 405 | 20240821 | 125800 | 5534729740 | 3095 | 3105 | 3105 | 3095 | 609 |
| 406 | 20240821 | 125700 | 5532844055 | 3105 | 3105 | 3105 | 3090 | 732 |
| 407 | 20240821 | 125600 | 5530576620 | 3105 | 3100 | 3105 | 3090 | 508 |
| 408 | 20240821 | 125500 | 5529005300 | 3100 | 3095 | 3105 | 3090 | 4476 |
| 409 | 20240821 | 125400 | 5515172655 | 3105 | 3100 | 3105 | 3090 | 4535 |
| 410 | 20240821 | 125300 | 5501144465 | 3100 | 3100 | 3100 | 3090 | 348 |
| 411 | 20240821 | 125200 | 5500066430 | 3095 | 3100 | 3105 | 3095 | 3176 |
| 412 | 20240821 | 125100 | 5490229775 | 3100 | 3090 | 3100 | 3085 | 2054 |
| 413 | 20240821 | 125000 | 5483882655 | 3095 | 3090 | 3100 | 3085 | 1028 |
| 414 | 20240821 | 124900 | 5480704585 | 3090 | 3090 | 3090 | 3085 | 443 |
| 415 | 20240821 | 124800 | 5479336800 | 3085 | 3090 | 3090 | 3085 | 232 |
| 416 | 20240821 | 124700 | 5478620920 | 3090 | 3095 | 3095 | 3085 | 133 |
| 417 | 20240821 | 124600 | 5478210445 | 3095 | 3080 | 3095 | 3080 | 4049 |
| 418 | 20240821 | 124500 | 5465704255 | 3075 | 3080 | 3080 | 3075 | 2345 |
| 419 | 20240821 | 124400 | 5458489915 | 3080 | 3075 | 3080 | 3075 | 50 |
| 420 | 20240821 | 124300 | 5458336115 | 3075 | 3085 | 3085 | 3070 | 463 |
| 421 | 20240821 | 124200 | 5456913385 | 3085 | 3090 | 3090 | 3085 | 1877 |
| 422 | 20240821 | 124100 | 5451122805 | 3090 | 3085 | 3090 | 3085 | 3537 |
| 423 | 20240821 | 124000 | 5440208525 | 3085 | 3105 | 3105 | 3075 | 12749 |
| 424 | 20240821 | 123900 | 5400912955 | 3105 | 3095 | 3105 | 3090 | 1767 |
| 425 | 20240821 | 123800 | 5395438190 | 3095 | 3100 | 3100 | 3090 | 2359 |
| 426 | 20240821 | 123700 | 5388139340 | 3105 | 3075 | 3105 | 3070 | 10974 |
| 427 | 20240821 | 123600 | 5354332255 | 3075 | 3070 | 3075 | 3070 | 357 |
| 428 | 20240821 | 123500 | 5353236105 | 3070 | 3065 | 3075 | 3060 | 3285 |
| 429 | 20240821 | 123400 | 5343154925 | 3065 | 3045 | 3065 | 3040 | 6420 |
| 430 | 20240821 | 123300 | 5323554945 | 3050 | 3045 | 3050 | 3045 | 3382 |
| 431 | 20240821 | 123200 | 5313250830 | 3050 | 3055 | 3055 | 3045 | 1867 |
| 432 | 20240821 | 123100 | 5307559350 | 3055 | 3050 | 3060 | 3035 | 25103 |
| 433 | 20240821 | 123000 | 5231237295 | 3070 | 3070 | 3070 | 3040 | 1193 |
| 434 | 20240821 | 122900 | 5227601610 | 3070 | 3040 | 3070 | 3040 | 7395 |
| 435 | 20240821 | 122800 | 5205057455 | 3060 | 3075 | 3075 | 3020 | 31515 |
| 436 | 20240821 | 122700 | 5109301200 | 3045 | 3090 | 3090 | 3045 | 21582 |
| 437 | 20240821 | 122600 | 5043384960 | 3090 | 3090 | 3095 | 3065 | 11963 |
| 438 | 20240821 | 122500 | 5006625135 | 3095 | 3090 | 3095 | 3065 | 22400 |
| 439 | 20240821 | 122400 | 4937890000 | 3090 | 3105 | 3105 | 3075 | 8559 |
| 440 | 20240821 | 122300 | 4911483690 | 3105 | 3100 | 3110 | 3090 | 891 |
| 441 | 20240821 | 122200 | 4908719830 | 3100 | 3125 | 3125 | 3090 | 10022 |
| 442 | 20240821 | 122100 | 4877712165 | 3125 | 3105 | 3125 | 3100 | 4453 |
| 443 | 20240821 | 122000 | 4863854330 | 3095 | 3105 | 3105 | 3095 | 1260 |
| 444 | 20240821 | 121900 | 4859949075 | 3090 | 3105 | 3105 | 3090 | 7398 |
| 445 | 20240821 | 121800 | 4837056745 | 3105 | 3090 | 3105 | 3090 | 10273 |
| 446 | 20240821 | 121700 | 4805266065 | 3085 | 3075 | 3090 | 3075 | 1986 |
| 447 | 20240821 | 121600 | 4799142735 | 3085 | 3075 | 3090 | 3070 | 4928 |
| 448 | 20240821 | 121500 | 4783992490 | 3070 | 3110 | 3110 | 3070 | 71393 |
| 449 | 20240821 | 121400 | 4562767670 | 3120 | 3110 | 3120 | 3110 | 50 |
| 450 | 20240821 | 121300 | 4562612115 | 3120 | 3120 | 3125 | 3110 | 1271 |
| 451 | 20240821 | 121200 | 4558654480 | 3125 | 3115 | 3125 | 3110 | 7812 |
| 452 | 20240821 | 121100 | 4534305455 | 3120 | 3120 | 3120 | 3115 | 5168 |
| 453 | 20240821 | 121000 | 4518189870 | 3120 | 3120 | 3120 | 3115 | 1780 |
| 454 | 20240821 | 120900 | 4512644895 | 3125 | 3120 | 3130 | 3115 | 1108 |
| 455 | 20240821 | 120800 | 4509190350 | 3120 | 3125 | 3130 | 3120 | 878 |
| 456 | 20240821 | 120700 | 4506449675 | 3130 | 3130 | 3130 | 3120 | 2680 |
| 457 | 20240821 | 120600 | 4498082975 | 3130 | 3125 | 3130 | 3120 | 434 |
| 458 | 20240821 | 120500 | 4496728615 | 3135 | 3135 | 3135 | 3125 | 1305 |
| 459 | 20240821 | 120400 | 4492637490 | 3120 | 3115 | 3135 | 3115 | 5773 |
| 460 | 20240821 | 120300 | 4474599980 | 3115 | 3120 | 3120 | 3110 | 9047 |
| 461 | 20240821 | 120200 | 4446423080 | 3120 | 3130 | 3135 | 3120 | 12272 |
| 462 | 20240821 | 120100 | 4408134215 | 3135 | 3130 | 3135 | 3120 | 4477 |
| 463 | 20240821 | 120000 | 4394141485 | 3130 | 3145 | 3145 | 3130 | 164 |
| 464 | 20240821 | 115900 | 4393627995 | 3150 | 3150 | 3150 | 3150 | 405 |
| 465 | 20240821 | 115800 | 4392352245 | 3125 | 3135 | 3150 | 3125 | 948 |
| 466 | 20240821 | 115700 | 4389386140 | 3150 | 3150 | 3155 | 3145 | 619 |
| 467 | 20240821 | 115600 | 4387435910 | 3150 | 3140 | 3155 | 3135 | 3271 |
| 468 | 20240821 | 115500 | 4377165180 | 3140 | 3150 | 3155 | 3120 | 33574 |
| 469 | 20240821 | 115400 | 4271986135 | 3150 | 3155 | 3155 | 3150 | 2272 |
| 470 | 20240821 | 115300 | 4264827900 | 3155 | 3160 | 3160 | 3155 | 783 |
| 471 | 20240821 | 115200 | 4262357085 | 3160 | 3160 | 3160 | 3160 | 134 |
| 472 | 20240821 | 115100 | 4261933645 | 3160 | 3160 | 3160 | 3160 | 308 |
| 473 | 20240821 | 115000 | 4260960365 | 3160 | 3160 | 3160 | 3155 | 854 |
| 474 | 20240821 | 114900 | 4258263290 | 3160 | 3160 | 3160 | 3160 | 107 |
| 475 | 20240821 | 114800 | 4257925170 | 3160 | 3155 | 3160 | 3155 | 1675 |
| 476 | 20240821 | 114700 | 4252639545 | 3155 | 3160 | 3160 | 3155 | 2421 |
| 477 | 20240821 | 114600 | 4244993575 | 3165 | 3165 | 3165 | 3160 | 1595 |
| 478 | 20240821 | 114500 | 4239952770 | 3160 | 3165 | 3165 | 3160 | 1056 |
| 479 | 20240821 | 114400 | 4236615595 | 3155 | 3160 | 3160 | 3155 | 1548 |
| 480 | 20240821 | 114300 | 4231728815 | 3155 | 3155 | 3160 | 3155 | 2384 |
| 481 | 20240821 | 114200 | 4224206340 | 3160 | 3160 | 3160 | 3160 | 909 |
| 482 | 20240821 | 114100 | 4221333900 | 3160 | 3165 | 3165 | 3160 | 478 |
| 483 | 20240821 | 114000 | 4219823030 | 3165 | 3170 | 3170 | 3165 | 11 |
| 484 | 20240821 | 113900 | 4219788210 | 3155 | 3170 | 3170 | 3155 | 26232 |
| 485 | 20240821 | 113800 | 4136940640 | 3165 | 3165 | 3165 | 3165 | 80 |
| 486 | 20240821 | 113700 | 4136687440 | 3165 | 3170 | 3170 | 3165 | 521 |
| 487 | 20240821 | 113600 | 4135038405 | 3170 | 3175 | 3175 | 3165 | 485 |
| 488 | 20240821 | 113500 | 4133501500 | 3165 | 3175 | 3175 | 3165 | 736 |
| 489 | 20240821 | 113400 | 4131169525 | 3175 | 3170 | 3175 | 3170 | 229 |
| 490 | 20240821 | 113300 | 4130443240 | 3170 | 3170 | 3170 | 3165 | 741 |
| 491 | 20240821 | 113200 | 4128094635 | 3170 | 3175 | 3175 | 3165 | 2703 |
| 492 | 20240821 | 113100 | 4119519465 | 3175 | 3180 | 3180 | 3175 | 162 |
| 493 | 20240821 | 113000 | 4119004915 | 3175 | 3185 | 3185 | 3175 | 1288 |
| 494 | 20240821 | 112900 | 4114909520 | 3185 | 3185 | 3190 | 3185 | 1024 |
| 495 | 20240821 | 112800 | 4111647375 | 3185 | 3185 | 3190 | 3185 | 1555 |
| 496 | 20240821 | 112700 | 4106694680 | 3190 | 3190 | 3190 | 3185 | 386 |
| 497 | 20240821 | 112600 | 4105464775 | 3190 | 3185 | 3190 | 3185 | 500 |
| 498 | 20240821 | 112500 | 4103869805 | 3190 | 3190 | 3190 | 3185 | 3044 |
| 499 | 20240821 | 112400 | 4094174515 | 3190 | 3190 | 3190 | 3190 | 9 |
| 500 | 20240821 | 112300 | 4094145805 | 3185 | 3185 | 3185 | 3185 | 222 |
| 501 | 20240821 | 112200 | 4093438735 | 3185 | 3180 | 3185 | 3180 | 86 |
| 502 | 20240821 | 112100 | 4093164870 | 3185 | 3195 | 3195 | 3185 | 358 |
| 503 | 20240821 | 112000 | 4092024150 | 3190 | 3190 | 3195 | 3190 | 3038 |
| 504 | 20240821 | 111900 | 4082327560 | 3190 | 3185 | 3190 | 3185 | 2141 |
| 505 | 20240821 | 111800 | 4075503390 | 3185 | 3190 | 3190 | 3185 | 272 |
| 506 | 20240821 | 111700 | 4074637065 | 3165 | 3185 | 3195 | 3165 | 15375 |
| 507 | 20240821 | 111600 | 4025826230 | 3170 | 3180 | 3180 | 3170 | 4519 |
| 508 | 20240821 | 111500 | 4011476340 | 3180 | 3165 | 3180 | 3165 | 669 |
| 509 | 20240821 | 111400 | 4009358650 | 3180 | 3175 | 3180 | 3165 | 1046 |
| 510 | 20240821 | 111300 | 4006035305 | 3175 | 3175 | 3175 | 3175 | 1 |
| 511 | 20240821 | 111200 | 4006032130 | 3175 | 3175 | 3180 | 3155 | 13341 |
| 512 | 20240821 | 111100 | 3963855300 | 3175 | 3175 | 3180 | 3175 | 1352 |
| 513 | 20240821 | 111000 | 3959562695 | 3175 | 3170 | 3175 | 3165 | 859 |
| 514 | 20240821 | 110900 | 3956840190 | 3170 | 3170 | 3170 | 3165 | 1740 |
| 515 | 20240821 | 110800 | 3951324790 | 3175 | 3175 | 3175 | 3170 | 731 |
| 516 | 20240821 | 110700 | 3949006640 | 3175 | 3170 | 3175 | 3170 | 195 |
| 517 | 20240821 | 110600 | 3948388465 | 3165 | 3170 | 3175 | 3165 | 3607 |
| 518 | 20240821 | 110500 | 3936967260 | 3165 | 3165 | 3175 | 3165 | 7975 |
| 519 | 20240821 | 110400 | 3911688655 | 3170 | 3165 | 3170 | 3165 | 1879 |
| 520 | 20240821 | 110300 | 3905741350 | 3165 | 3165 | 3165 | 3160 | 1180 |
| 521 | 20240821 | 110200 | 3902006855 | 3165 | 3165 | 3170 | 3165 | 1768 |
| 522 | 20240821 | 110100 | 3896411050 | 3170 | 3170 | 3170 | 3165 | 30 |
| 523 | 20240821 | 110000 | 3896315955 | 3170 | 3165 | 3170 | 3165 | 238 |
| 524 | 20240821 | 105900 | 3895562420 | 3170 | 3170 | 3175 | 3165 | 7100 |
| 525 | 20240821 | 105800 | 3873046190 | 3165 | 3165 | 3170 | 3165 | 4788 |
| 526 | 20240821 | 105700 | 3857892150 | 3175 | 3175 | 3175 | 3160 | 1115 |
| 527 | 20240821 | 105600 | 3854363010 | 3170 | 3175 | 3175 | 3165 | 472 |
| 528 | 20240821 | 105500 | 3852868265 | 3175 | 3165 | 3175 | 3165 | 40 |
| 529 | 20240821 | 105400 | 3852741415 | 3165 | 3175 | 3180 | 3140 | 11227 |
| 530 | 20240821 | 105300 | 3817360190 | 3175 | 3160 | 3180 | 3160 | 540 |
| 531 | 20240821 | 105200 | 3815653665 | 3180 | 3180 | 3180 | 3180 | 105 |
| 532 | 20240821 | 105100 | 3815319765 | 3180 | 3180 | 3180 | 3160 | 2157 |
| 533 | 20240821 | 105000 | 3808463565 | 3180 | 3180 | 3180 | 3155 | 84 |
| 534 | 20240821 | 104900 | 3808197725 | 3180 | 3180 | 3180 | 3180 | 14 |
| 535 | 20240821 | 104800 | 3808153205 | 3180 | 3190 | 3190 | 3150 | 3879 |
| 536 | 20240821 | 104700 | 3795904710 | 3185 | 3180 | 3185 | 3180 | 3206 |
| 537 | 20240821 | 104600 | 3785697190 | 3180 | 3165 | 3180 | 3165 | 8083 |
| 538 | 20240821 | 104500 | 3760025120 | 3165 | 3165 | 3165 | 3165 | 235 |
| 539 | 20240821 | 104400 | 3759281345 | 3165 | 3170 | 3170 | 3165 | 935 |
| 540 | 20240821 | 104300 | 3756320240 | 3180 | 3170 | 3180 | 3160 | 5146 |
| 541 | 20240821 | 104200 | 3739983660 | 3170 | 3160 | 3175 | 3150 | 5116 |
| 542 | 20240821 | 104100 | 3723764960 | 3160 | 3150 | 3160 | 3140 | 1438 |
| 543 | 20240821 | 104000 | 3719240830 | 3150 | 3145 | 3150 | 3135 | 5691 |
| 544 | 20240821 | 103900 | 3701371605 | 3150 | 3170 | 3170 | 3145 | 4534 |
| 545 | 20240821 | 103800 | 3687063635 | 3170 | 3150 | 3170 | 3150 | 1051 |
| 546 | 20240821 | 103700 | 3683739575 | 3160 | 3160 | 3160 | 3145 | 1038 |
| 547 | 20240821 | 103600 | 3680462805 | 3160 | 3160 | 3160 | 3155 | 28 |
| 548 | 20240821 | 103500 | 3680374360 | 3160 | 3150 | 3160 | 3145 | 6740 |
| 549 | 20240821 | 103400 | 3659172830 | 3150 | 3160 | 3160 | 3150 | 376 |
| 550 | 20240821 | 103300 | 3657987760 | 3160 | 3160 | 3160 | 3150 | 79 |
| 551 | 20240821 | 103200 | 3657738660 | 3160 | 3170 | 3175 | 3150 | 10958 |
| 552 | 20240821 | 103100 | 3623145270 | 3170 | 3170 | 3175 | 3170 | 71 |
| 553 | 20240821 | 103000 | 3622920110 | 3170 | 3170 | 3170 | 3165 | 2739 |
| 554 | 20240821 | 102900 | 3614238745 | 3170 | 3170 | 3170 | 3170 | 2185 |
| 555 | 20240821 | 102800 | 3607312295 | 3175 | 3175 | 3175 | 3170 | 1173 |
| 556 | 20240821 | 102700 | 3603592775 | 3175 | 3180 | 3180 | 3160 | 2826 |
| 557 | 20240821 | 102600 | 3594646765 | 3180 | 3160 | 3180 | 3160 | 3901 |
| 558 | 20240821 | 102500 | 3582280310 | 3160 | 3180 | 3180 | 3160 | 8195 |
| 559 | 20240821 | 102400 | 3556311830 | 3175 | 3185 | 3185 | 3175 | 6001 |
| 560 | 20240821 | 102300 | 3537227395 | 3185 | 3190 | 3190 | 3180 | 1498 |
| 561 | 20240821 | 102200 | 3532456760 | 3185 | 3185 | 3185 | 3185 | 6791 |
| 562 | 20240821 | 102100 | 3510827425 | 3185 | 3185 | 3190 | 3185 | 686 |
| 563 | 20240821 | 102000 | 3508642510 | 3185 | 3190 | 3190 | 3185 | 933 |
| 564 | 20240821 | 101900 | 3505668240 | 3190 | 3195 | 3200 | 3190 | 2490 |
| 565 | 20240821 | 101800 | 3497720675 | 3200 | 3200 | 3205 | 3200 | 1397 |
| 566 | 20240821 | 101700 | 3493250270 | 3200 | 3210 | 3210 | 3200 | 600 |
| 567 | 20240821 | 101600 | 3491327835 | 3205 | 3200 | 3205 | 3195 | 3314 |
| 568 | 20240821 | 101500 | 3480721870 | 3200 | 3200 | 3205 | 3195 | 1059 |
| 569 | 20240821 | 101400 | 3477335800 | 3200 | 3200 | 3200 | 3195 | 866 |
| 570 | 20240821 | 101300 | 3474565310 | 3195 | 3225 | 3225 | 3195 | 9943 |
| 571 | 20240821 | 101200 | 3442627650 | 3225 | 3205 | 3225 | 3205 | 15518 |
| 572 | 20240821 | 101100 | 3392707270 | 3190 | 3205 | 3210 | 3185 | 8071 |
| 573 | 20240821 | 101000 | 3366910355 | 3205 | 3215 | 3215 | 3200 | 10512 |
| 574 | 20240821 | 100900 | 3333214690 | 3210 | 3215 | 3225 | 3210 | 11441 |
| 575 | 20240821 | 100800 | 3296413155 | 3215 | 3195 | 3215 | 3195 | 8647 |
| 576 | 20240821 | 100700 | 3268684880 | 3195 | 3190 | 3200 | 3170 | 9563 |
| 577 | 20240821 | 100600 | 3238224370 | 3200 | 3175 | 3200 | 3170 | 22337 |
| 578 | 20240821 | 100500 | 3167232360 | 3175 | 3185 | 3185 | 3175 | 5180 |
| 579 | 20240821 | 100400 | 3150758905 | 3185 | 3190 | 3190 | 3180 | 3366 |
| 580 | 20240821 | 100300 | 3140038740 | 3190 | 3195 | 3200 | 3190 | 708 |
| 581 | 20240821 | 100200 | 3137775960 | 3195 | 3210 | 3210 | 3190 | 4106 |
| 582 | 20240821 | 100100 | 3124634150 | 3210 | 3215 | 3220 | 3205 | 3209 |
| 583 | 20240821 | 100000 | 3114334800 | 3215 | 3215 | 3225 | 3205 | 7563 |
| 584 | 20240821 | 095900 | 3090044765 | 3220 | 3210 | 3230 | 3210 | 9025 |
| 585 | 20240821 | 095800 | 3060970745 | 3210 | 3205 | 3210 | 3205 | 1492 |
| 586 | 20240821 | 095700 | 3056183560 | 3210 | 3200 | 3210 | 3200 | 5329 |
| 587 | 20240821 | 095600 | 3039111615 | 3195 | 3205 | 3205 | 3190 | 5255 |
| 588 | 20240821 | 095500 | 3022299220 | 3220 | 3195 | 3220 | 3180 | 42284 |
| 589 | 20240821 | 095400 | 2886882315 | 3190 | 3180 | 3190 | 3180 | 7303 |
| 590 | 20240821 | 095300 | 2863616360 | 3175 | 3160 | 3175 | 3160 | 5904 |
| 591 | 20240821 | 095200 | 2844917975 | 3170 | 3160 | 3170 | 3160 | 2184 |
| 592 | 20240821 | 095100 | 2838008595 | 3165 | 3165 | 3165 | 3160 | 605 |
| 593 | 20240821 | 095000 | 2836094905 | 3165 | 3145 | 3165 | 3145 | 4950 |
| 594 | 20240821 | 094900 | 2820483490 | 3145 | 3140 | 3150 | 3135 | 5206 |
| 595 | 20240821 | 094800 | 2804134890 | 3140 | 3140 | 3145 | 3140 | 2413 |
| 596 | 20240821 | 094700 | 2796554105 | 3135 | 3135 | 3135 | 3135 | 704 |
| 597 | 20240821 | 094600 | 2794347065 | 3140 | 3135 | 3140 | 3135 | 833 |
| 598 | 20240821 | 094500 | 2791731460 | 3130 | 3135 | 3140 | 3130 | 1438 |
| 599 | 20240821 | 094400 | 2787220355 | 3135 | 3125 | 3135 | 3125 | 17538 |
| 600 | 20240821 | 094300 | 2732298230 | 3125 | 3125 | 3135 | 3120 | 15013 |
| 601 | 20240821 | 094200 | 2685364520 | 3125 | 3130 | 3130 | 3125 | 11138 |
| 602 | 20240821 | 094100 | 2650554320 | 3135 | 3130 | 3140 | 3130 | 4015 |
| 603 | 20240821 | 094000 | 2637974705 | 3135 | 3145 | 3150 | 3125 | 15812 |
| 604 | 20240821 | 093900 | 2588427590 | 3145 | 3140 | 3150 | 3135 | 9471 |
| 605 | 20240821 | 093800 | 2558690200 | 3140 | 3145 | 3155 | 3140 | 3608 |
| 606 | 20240821 | 093700 | 2547351520 | 3155 | 3140 | 3155 | 3135 | 5526 |
| 607 | 20240821 | 093600 | 2529999330 | 3140 | 3160 | 3160 | 3140 | 4245 |
| 608 | 20240821 | 093500 | 2516646190 | 3140 | 3165 | 3165 | 3140 | 15046 |
| 609 | 20240821 | 093400 | 2469257885 | 3170 | 3185 | 3185 | 3160 | 8373 |
| 610 | 20240821 | 093300 | 2442717625 | 3190 | 3180 | 3190 | 3175 | 6224 |
| 611 | 20240821 | 093200 | 2422913865 | 3175 | 3190 | 3200 | 3175 | 4708 |
| 612 | 20240821 | 093100 | 2407936625 | 3190 | 3190 | 3195 | 3185 | 2211 |
| 613 | 20240821 | 093000 | 2400883655 | 3180 | 3200 | 3200 | 3180 | 4255 |
| 614 | 20240821 | 092900 | 2387316175 | 3200 | 3185 | 3205 | 3185 | 1922 |
| 615 | 20240821 | 092800 | 2381182375 | 3185 | 3185 | 3210 | 3185 | 4863 |
| 616 | 20240821 | 092700 | 2365650750 | 3195 | 3205 | 3205 | 3190 | 2805 |
| 617 | 20240821 | 092600 | 2356701780 | 3210 | 3190 | 3210 | 3185 | 10975 |
| 618 | 20240821 | 092500 | 2321597530 | 3200 | 3205 | 3210 | 3185 | 16832 |
| 619 | 20240821 | 092400 | 2267701255 | 3205 | 3180 | 3210 | 3170 | 18208 |
| 620 | 20240821 | 092300 | 2209496770 | 3180 | 3180 | 3185 | 3160 | 11886 |
| 621 | 20240821 | 092200 | 2171745655 | 3180 | 3180 | 3180 | 3165 | 3803 |
| 622 | 20240821 | 092100 | 2159694120 | 3180 | 3170 | 3180 | 3170 | 2623 |
| 623 | 20240821 | 092000 | 2151371425 | 3170 | 3190 | 3195 | 3170 | 10183 |
| 624 | 20240821 | 091900 | 2118946490 | 3190 | 3160 | 3190 | 3160 | 13375 |
| 625 | 20240821 | 091800 | 2076500530 | 3160 | 3150 | 3165 | 3150 | 7336 |
| 626 | 20240821 | 091700 | 2053320230 | 3150 | 3125 | 3155 | 3125 | 16323 |
| 627 | 20240821 | 091600 | 2001981035 | 3135 | 3135 | 3140 | 3120 | 30203 |
| 628 | 20240821 | 091500 | 1907561250 | 3125 | 3145 | 3145 | 3125 | 28861 |
| 629 | 20240821 | 091400 | 1817049710 | 3150 | 3155 | 3155 | 3135 | 17225 |
| 630 | 20240821 | 091300 | 1762958710 | 3155 | 3145 | 3155 | 3140 | 15401 |
| 631 | 20240821 | 091200 | 1714542805 | 3140 | 3180 | 3185 | 3140 | 29555 |
| 632 | 20240821 | 091100 | 1621067015 | 3185 | 3170 | 3185 | 3170 | 18693 |
| 633 | 20240821 | 091000 | 1561675075 | 3165 | 3135 | 3180 | 3130 | 20646 |
| 634 | 20240821 | 090900 | 1496524195 | 3130 | 3125 | 3135 | 3105 | 37452 |
| 635 | 20240821 | 090800 | 1379759010 | 3120 | 3130 | 3130 | 3120 | 15739 |
| 636 | 20240821 | 090700 | 1330563925 | 3130 | 3140 | 3155 | 3125 | 17543 |
| 637 | 20240821 | 090600 | 1275595970 | 3155 | 3180 | 3180 | 3130 | 27630 |
| 638 | 20240821 | 090500 | 1188733630 | 3165 | 3140 | 3180 | 3140 | 16498 |
| 639 | 20240821 | 090400 | 1136675380 | 3140 | 3150 | 3150 | 3135 | 25011 |
| 640 | 20240821 | 090300 | 1058080885 | 3145 | 3170 | 3170 | 3135 | 36079 |
| 641 | 20240821 | 090200 | 944430360 | 3165 | 3165 | 3185 | 3100 | 147436 |
| 642 | 20240821 | 090100 | 481555370 | 3165 | 3270 | 3270 | 3160 | 92066 |
| 643 | 20240821 | 090000 | 185894305 | 3255 | 3260 | 3290 | 3250 | 50280 |