32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 24437 |
| 3 | 20240826 | 194000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240826 | 193900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240826 | 193800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240826 | 193700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240826 | 193600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240826 | 193500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240826 | 193400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240826 | 193300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240826 | 193200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240826 | 193100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240826 | 193000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240826 | 192900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240826 | 192800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240826 | 192700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240826 | 192600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240826 | 192500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240826 | 192400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240826 | 192300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240826 | 192200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240826 | 192100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240826 | 192000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240826 | 191900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240826 | 191800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240826 | 191700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240826 | 191600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240826 | 191500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240826 | 191400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240826 | 191300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240826 | 191200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240826 | 191100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 24437 |
| 33 | 20240826 | 191000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240826 | 190900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240826 | 190800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240826 | 190700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240826 | 190600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240826 | 190500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240826 | 190400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240826 | 190300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240826 | 190200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240826 | 190100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240826 | 190000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240826 | 185900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240826 | 185800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240826 | 185700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240826 | 185600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240826 | 185500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240826 | 185400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240826 | 185300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240826 | 185200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240826 | 185100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240826 | 185000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240826 | 184900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240826 | 184800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240826 | 184700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240826 | 184600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240826 | 184500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240826 | 184400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240826 | 184300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240826 | 184200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240826 | 184100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 24437 |
| 63 | 20240826 | 184000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240826 | 183900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240826 | 183800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240826 | 183700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240826 | 183600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240826 | 183500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240826 | 183400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240826 | 183300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240826 | 183200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240826 | 183100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240826 | 183000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240826 | 182900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240826 | 182800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240826 | 182700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240826 | 182600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240826 | 182500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240826 | 182400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240826 | 182300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240826 | 182200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240826 | 182100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240826 | 182000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240826 | 181900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240826 | 181800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240826 | 181700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240826 | 181600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240826 | 181500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240826 | 181400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240826 | 181300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240826 | 181200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240826 | 181100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 24437 |
| 93 | 20240826 | 181000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240826 | 180900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240826 | 180800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240826 | 180700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240826 | 180600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240826 | 180500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240826 | 180400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240826 | 180300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240826 | 180200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240826 | 180100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240826 | 180000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240826 | 175900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240826 | 175800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240826 | 175700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240826 | 175600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240826 | 175500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240826 | 175400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240826 | 175300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240826 | 175200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240826 | 175100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240826 | 175000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240826 | 174900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240826 | 174800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240826 | 174700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240826 | 174600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240826 | 174500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240826 | 174400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240826 | 174300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240826 | 174200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240826 | 174100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 24437 |
| 123 | 20240826 | 174000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240826 | 173900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240826 | 173800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240826 | 173700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240826 | 173600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240826 | 173500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240826 | 173400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240826 | 173300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240826 | 173200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240826 | 173100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240826 | 173000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240826 | 172900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240826 | 172800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240826 | 172700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240826 | 172600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240826 | 172500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240826 | 172400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240826 | 172300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240826 | 172200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240826 | 172100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240826 | 172000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240826 | 171900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240826 | 171800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240826 | 171700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240826 | 171600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240826 | 171500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240826 | 171400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240826 | 171300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240826 | 171200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240826 | 171100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 24437 |
| 153 | 20240826 | 171000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240826 | 170900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240826 | 170800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240826 | 170700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240826 | 170600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240826 | 170500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240826 | 170400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240826 | 170300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240826 | 170200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240826 | 170100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240826 | 170000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240826 | 165900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240826 | 165800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240826 | 165700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240826 | 165600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240826 | 165500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240826 | 165400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240826 | 165300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240826 | 165200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240826 | 165100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240826 | 165000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240826 | 164900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240826 | 164800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240826 | 164700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240826 | 164600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240826 | 164500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240826 | 164400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240826 | 164300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240826 | 164200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240826 | 164100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 24437 |
| 183 | 20240826 | 164000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240826 | 163900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240826 | 163800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240826 | 163700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240826 | 163600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240826 | 163500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240826 | 163400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240826 | 163300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240826 | 163200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240826 | 163100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240826 | 163000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240826 | 162900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240826 | 162800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240826 | 162700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240826 | 162600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240826 | 162500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240826 | 162400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240826 | 162300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240826 | 162200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240826 | 162100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240826 | 162000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240826 | 161900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240826 | 161800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240826 | 161700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240826 | 161600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240826 | 161500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240826 | 161400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240826 | 161300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240826 | 161200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240826 | 161100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 24437 |
| 213 | 20240826 | 161000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240826 | 160900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240826 | 160800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240826 | 160700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240826 | 160600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240826 | 160500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240826 | 160400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240826 | 160300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240826 | 160200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240826 | 160100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240826 | 160000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240826 | 155900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240826 | 155800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240826 | 155700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240826 | 155600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240826 | 155500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240826 | 155400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240826 | 155300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240826 | 155200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240826 | 155100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240826 | 155000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240826 | 154900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240826 | 154800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240826 | 154700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240826 | 154600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240826 | 154500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240826 | 154400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240826 | 154300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240826 | 154200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240826 | 154100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 24437 |
| 243 | 20240826 | 154000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240826 | 153900 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240826 | 153800 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240826 | 153700 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240826 | 153600 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240826 | 153500 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240826 | 153400 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240826 | 153300 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240826 | 153200 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240826 | 153100 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240826 | 153000 | 1904816290 | 2555 | 2555 | 2555 | 2555 | 24437 |
| 254 | 20240826 | 152900 | 1842379755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20240826 | 152800 | 1842379755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20240826 | 152700 | 1842379755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20240826 | 152600 | 1842379755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20240826 | 152500 | 1842379755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20240826 | 152400 | 1842379755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20240826 | 152300 | 1842379755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20240826 | 152200 | 1842379755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20240826 | 152100 | 1842379755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20240826 | 152000 | 1842379755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20240826 | 151900 | 1842379755 | 2570 | 2570 | 2570 | 2555 | 2001 |
| 265 | 20240826 | 151800 | 1837242720 | 2555 | 2560 | 2570 | 2555 | 9451 |
| 266 | 20240826 | 151700 | 1813064960 | 2560 | 2560 | 2560 | 2560 | 3 |
| 267 | 20240826 | 151600 | 1813057280 | 2570 | 2560 | 2570 | 2555 | 14325 |
| 268 | 20240826 | 151500 | 1776372430 | 2555 | 2560 | 2560 | 2555 | 1964 |
| 269 | 20240826 | 151400 | 1771346620 | 2560 | 2555 | 2565 | 2555 | 8395 |
| 270 | 20240826 | 151300 | 1749885570 | 2560 | 2555 | 2560 | 2555 | 3683 |
| 271 | 20240826 | 151200 | 1740475475 | 2555 | 2555 | 2560 | 2555 | 6394 |
| 272 | 20240826 | 151100 | 1724138780 | 2555 | 2555 | 2560 | 2555 | 1719 |
| 273 | 20240826 | 151000 | 1719743125 | 2560 | 2560 | 2565 | 2555 | 1565 |
| 274 | 20240826 | 150900 | 1715739355 | 2565 | 2565 | 2570 | 2555 | 4502 |
| 275 | 20240826 | 150800 | 1704217270 | 2565 | 2560 | 2565 | 2560 | 506 |
| 276 | 20240826 | 150700 | 1702921885 | 2570 | 2565 | 2570 | 2560 | 2447 |
| 277 | 20240826 | 150600 | 1696651115 | 2565 | 2565 | 2570 | 2560 | 4940 |
| 278 | 20240826 | 150500 | 1683976010 | 2570 | 2570 | 2570 | 2565 | 5421 |
| 279 | 20240826 | 150400 | 1670056040 | 2570 | 2575 | 2575 | 2570 | 524 |
| 280 | 20240826 | 150300 | 1668709340 | 2575 | 2575 | 2575 | 2575 | 39 |
| 281 | 20240826 | 150200 | 1668608915 | 2570 | 2570 | 2570 | 2570 | 180 |
| 282 | 20240826 | 150100 | 1668146315 | 2570 | 2570 | 2575 | 2570 | 405 |
| 283 | 20240826 | 150000 | 1667103505 | 2575 | 2575 | 2575 | 2570 | 1444 |
| 284 | 20240826 | 145900 | 1663391700 | 2575 | 2575 | 2575 | 2575 | 557 |
| 285 | 20240826 | 145800 | 1661957425 | 2575 | 2570 | 2575 | 2570 | 303 |
| 286 | 20240826 | 145700 | 1661178705 | 2580 | 2575 | 2580 | 2570 | 206 |
| 287 | 20240826 | 145600 | 1660648265 | 2580 | 2575 | 2580 | 2575 | 22 |
| 288 | 20240826 | 145500 | 1660591605 | 2570 | 2570 | 2575 | 2570 | 2357 |
| 289 | 20240826 | 145400 | 1654534110 | 2570 | 2570 | 2570 | 2570 | 106 |
| 290 | 20240826 | 145300 | 1654261690 | 2570 | 2585 | 2585 | 2570 | 891 |
| 291 | 20240826 | 145200 | 1651971800 | 2585 | 2570 | 2585 | 2570 | 499 |
| 292 | 20240826 | 145100 | 1650687890 | 2580 | 2590 | 2590 | 2580 | 2 |
| 293 | 20240826 | 145000 | 1650682720 | 2590 | 2575 | 2600 | 2575 | 610 |
| 294 | 20240826 | 144900 | 1649108375 | 2575 | 2575 | 2575 | 2570 | 4025 |
| 295 | 20240826 | 144800 | 1638762880 | 2575 | 2570 | 2575 | 2570 | 266 |
| 296 | 20240826 | 144700 | 1638079250 | 2570 | 2570 | 2570 | 2570 | 0 |
| 297 | 20240826 | 144600 | 1638079250 | 2570 | 2575 | 2575 | 2570 | 2003 |
| 298 | 20240826 | 144500 | 1632921535 | 2575 | 2570 | 2575 | 2565 | 2309 |
| 299 | 20240826 | 144400 | 1626986920 | 2575 | 2580 | 2580 | 2570 | 6128 |
| 300 | 20240826 | 144300 | 1611219880 | 2580 | 2580 | 2580 | 2575 | 3857 |
| 301 | 20240826 | 144200 | 1601270820 | 2580 | 2575 | 2580 | 2575 | 75 |
| 302 | 20240826 | 144100 | 1601077335 | 2580 | 2580 | 2580 | 2580 | 12 |
| 303 | 20240826 | 144000 | 1601046375 | 2580 | 2580 | 2580 | 2580 | 9 |
| 304 | 20240826 | 143900 | 1601023155 | 2575 | 2580 | 2580 | 2575 | 2299 |
| 305 | 20240826 | 143800 | 1595101420 | 2580 | 2575 | 2580 | 2575 | 280 |
| 306 | 20240826 | 143700 | 1594380310 | 2575 | 2575 | 2585 | 2575 | 2083 |
| 307 | 20240826 | 143600 | 1589016575 | 2575 | 2580 | 2580 | 2575 | 1983 |
| 308 | 20240826 | 143500 | 1583900675 | 2580 | 2580 | 2580 | 2580 | 698 |
| 309 | 20240826 | 143400 | 1582099835 | 2580 | 2580 | 2585 | 2580 | 236 |
| 310 | 20240826 | 143300 | 1581490185 | 2585 | 2585 | 2585 | 2585 | 33 |
| 311 | 20240826 | 143200 | 1581404880 | 2580 | 2585 | 2585 | 2580 | 1095 |
| 312 | 20240826 | 143100 | 1578574600 | 2595 | 2595 | 2595 | 2595 | 3 |
| 313 | 20240826 | 143000 | 1578566815 | 2595 | 2585 | 2595 | 2585 | 182 |
| 314 | 20240826 | 142900 | 1578095430 | 2600 | 2600 | 2600 | 2585 | 74 |
| 315 | 20240826 | 142800 | 1577903915 | 2600 | 2595 | 2600 | 2590 | 51 |
| 316 | 20240826 | 142700 | 1577771455 | 2595 | 2590 | 2600 | 2590 | 1455 |
| 317 | 20240826 | 142600 | 1573991910 | 2600 | 2590 | 2600 | 2590 | 105 |
| 318 | 20240826 | 142500 | 1573719635 | 2590 | 2585 | 2590 | 2585 | 463 |
| 319 | 20240826 | 142400 | 1572522725 | 2585 | 2585 | 2590 | 2580 | 1644 |
| 320 | 20240826 | 142300 | 1568279040 | 2585 | 2590 | 2595 | 2585 | 2020 |
| 321 | 20240826 | 142200 | 1563055310 | 2595 | 2595 | 2595 | 2595 | 23 |
| 322 | 20240826 | 142100 | 1562995625 | 2595 | 2590 | 2605 | 2590 | 5003 |
| 323 | 20240826 | 142000 | 1549972920 | 2590 | 2585 | 2590 | 2585 | 261 |
| 324 | 20240826 | 141900 | 1549298210 | 2585 | 2585 | 2590 | 2580 | 2035 |
| 325 | 20240826 | 141800 | 1544042625 | 2590 | 2600 | 2605 | 2590 | 303 |
| 326 | 20240826 | 141700 | 1543255015 | 2605 | 2585 | 2605 | 2580 | 3241 |
| 327 | 20240826 | 141600 | 1534831025 | 2595 | 2575 | 2595 | 2570 | 2533 |
| 328 | 20240826 | 141500 | 1528273150 | 2570 | 2570 | 2575 | 2570 | 613 |
| 329 | 20240826 | 141400 | 1526697735 | 2570 | 2575 | 2575 | 2570 | 508 |
| 330 | 20240826 | 141300 | 1525390490 | 2580 | 2580 | 2580 | 2570 | 404 |
| 331 | 20240826 | 141200 | 1524352180 | 2570 | 2575 | 2575 | 2570 | 2008 |
| 332 | 20240826 | 141100 | 1519191615 | 2580 | 2575 | 2580 | 2570 | 2030 |
| 333 | 20240826 | 141000 | 1513964395 | 2575 | 2575 | 2575 | 2575 | 21 |
| 334 | 20240826 | 140900 | 1513910320 | 2580 | 2580 | 2580 | 2580 | 1 |
| 335 | 20240826 | 140800 | 1513907740 | 2580 | 2585 | 2585 | 2580 | 32 |
| 336 | 20240826 | 140700 | 1513825170 | 2585 | 2585 | 2585 | 2585 | 158 |
| 337 | 20240826 | 140600 | 1513416740 | 2585 | 2585 | 2585 | 2580 | 1006 |
| 338 | 20240826 | 140500 | 1510821230 | 2585 | 2585 | 2585 | 2580 | 19 |
| 339 | 20240826 | 140400 | 1510772195 | 2585 | 2585 | 2585 | 2585 | 313 |
| 340 | 20240826 | 140300 | 1509963090 | 2585 | 2585 | 2585 | 2585 | 5 |
| 341 | 20240826 | 140200 | 1509950165 | 2585 | 2585 | 2585 | 2580 | 2111 |
| 342 | 20240826 | 140100 | 1504503740 | 2585 | 2585 | 2585 | 2580 | 509 |
| 343 | 20240826 | 140000 | 1503190475 | 2585 | 2585 | 2585 | 2585 | 22 |
| 344 | 20240826 | 135900 | 1503133605 | 2585 | 2585 | 2585 | 2585 | 9 |
| 345 | 20240826 | 135800 | 1503110340 | 2585 | 2585 | 2585 | 2580 | 14 |
| 346 | 20240826 | 135700 | 1503074165 | 2585 | 2585 | 2585 | 2580 | 70 |
| 347 | 20240826 | 135600 | 1502893510 | 2585 | 2585 | 2585 | 2580 | 1610 |
| 348 | 20240826 | 135500 | 1498739660 | 2585 | 2585 | 2585 | 2580 | 832 |
| 349 | 20240826 | 135400 | 1496593050 | 2585 | 2585 | 2585 | 2585 | 14 |
| 350 | 20240826 | 135300 | 1496556860 | 2585 | 2585 | 2585 | 2585 | 6 |
| 351 | 20240826 | 135200 | 1496541350 | 2590 | 2590 | 2590 | 2590 | 389 |
| 352 | 20240826 | 135100 | 1495533840 | 2585 | 2575 | 2590 | 2575 | 1389 |
| 353 | 20240826 | 135000 | 1491946705 | 2585 | 2585 | 2585 | 2585 | 0 |
| 354 | 20240826 | 134900 | 1491946705 | 2585 | 2575 | 2585 | 2575 | 991 |
| 355 | 20240826 | 134800 | 1489394870 | 2575 | 2585 | 2585 | 2575 | 253 |
| 356 | 20240826 | 134700 | 1488743365 | 2585 | 2575 | 2585 | 2575 | 593 |
| 357 | 20240826 | 134600 | 1487213465 | 2575 | 2575 | 2575 | 2575 | 70 |
| 358 | 20240826 | 134500 | 1487033215 | 2575 | 2575 | 2575 | 2575 | 10 |
| 359 | 20240826 | 134400 | 1487007465 | 2575 | 2575 | 2575 | 2575 | 50 |
| 360 | 20240826 | 134300 | 1486878715 | 2575 | 2575 | 2575 | 2575 | 1335 |
| 361 | 20240826 | 134200 | 1483441090 | 2580 | 2580 | 2580 | 2580 | 1 |
| 362 | 20240826 | 134100 | 1483438510 | 2580 | 2580 | 2580 | 2580 | 638 |
| 363 | 20240826 | 134000 | 1481792470 | 2580 | 2580 | 2580 | 2580 | 729 |
| 364 | 20240826 | 133900 | 1479911650 | 2580 | 2580 | 2580 | 2575 | 755 |
| 365 | 20240826 | 133800 | 1477963755 | 2580 | 2580 | 2585 | 2580 | 91 |
| 366 | 20240826 | 133700 | 1477728970 | 2580 | 2575 | 2580 | 2575 | 155 |
| 367 | 20240826 | 133600 | 1477329155 | 2580 | 2580 | 2580 | 2580 | 458 |
| 368 | 20240826 | 133500 | 1476147515 | 2585 | 2585 | 2585 | 2585 | 1 |
| 369 | 20240826 | 133400 | 1476144930 | 2585 | 2585 | 2585 | 2585 | 0 |
| 370 | 20240826 | 133300 | 1476144930 | 2585 | 2585 | 2585 | 2585 | 0 |
| 371 | 20240826 | 133200 | 1476144930 | 2585 | 2575 | 2585 | 2575 | 84 |
| 372 | 20240826 | 133100 | 1475928590 | 2575 | 2575 | 2575 | 2575 | 1 |
| 373 | 20240826 | 133000 | 1475926015 | 2575 | 2575 | 2575 | 2575 | 30 |
| 374 | 20240826 | 132900 | 1475848765 | 2590 | 2580 | 2590 | 2580 | 825 |
| 375 | 20240826 | 132800 | 1473720255 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 376 | 20240826 | 132700 | 1471140255 | 2580 | 2580 | 2580 | 2580 | 81 |
| 377 | 20240826 | 132600 | 1470931275 | 2585 | 2585 | 2585 | 2585 | 116 |
| 378 | 20240826 | 132500 | 1470631415 | 2585 | 2585 | 2585 | 2585 | 151 |
| 379 | 20240826 | 132400 | 1470241080 | 2585 | 2585 | 2585 | 2585 | 0 |
| 380 | 20240826 | 132300 | 1470241080 | 2585 | 2585 | 2585 | 2585 | 0 |
| 381 | 20240826 | 132200 | 1470241080 | 2585 | 2585 | 2585 | 2585 | 0 |
| 382 | 20240826 | 132100 | 1470241080 | 2585 | 2585 | 2585 | 2585 | 16 |
| 383 | 20240826 | 132000 | 1470199720 | 2585 | 2585 | 2585 | 2585 | 15 |
| 384 | 20240826 | 131900 | 1470160945 | 2585 | 2585 | 2585 | 2585 | 2 |
| 385 | 20240826 | 131800 | 1470155775 | 2585 | 2585 | 2585 | 2585 | 8 |
| 386 | 20240826 | 131700 | 1470135095 | 2590 | 2590 | 2590 | 2590 | 15 |
| 387 | 20240826 | 131600 | 1470096245 | 2590 | 2590 | 2590 | 2590 | 1 |
| 388 | 20240826 | 131500 | 1470093655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 389 | 20240826 | 131400 | 1470093655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 390 | 20240826 | 131300 | 1470093655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 391 | 20240826 | 131200 | 1470093655 | 2590 | 2575 | 2590 | 2575 | 156 |
| 392 | 20240826 | 131100 | 1469691890 | 2575 | 2575 | 2575 | 2575 | 300 |
| 393 | 20240826 | 131000 | 1468919390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 394 | 20240826 | 130900 | 1468919390 | 2575 | 2575 | 2575 | 2575 | 3588 |
| 395 | 20240826 | 130800 | 1459680290 | 2590 | 2575 | 2590 | 2575 | 8 |
| 396 | 20240826 | 130700 | 1459659630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 397 | 20240826 | 130600 | 1459659630 | 2590 | 2590 | 2590 | 2590 | 2 |
| 398 | 20240826 | 130500 | 1459654450 | 2590 | 2585 | 2590 | 2565 | 22661 |
| 399 | 20240826 | 130400 | 1401285200 | 2600 | 2600 | 2600 | 2600 | 1 |
| 400 | 20240826 | 130300 | 1401282600 | 2590 | 2590 | 2600 | 2590 | 1963 |
| 401 | 20240826 | 130200 | 1396188635 | 2595 | 2590 | 2595 | 2590 | 302 |
| 402 | 20240826 | 130100 | 1395406330 | 2585 | 2585 | 2585 | 2585 | 4 |
| 403 | 20240826 | 130000 | 1395395990 | 2590 | 2590 | 2590 | 2590 | 1 |
| 404 | 20240826 | 125900 | 1395393400 | 2590 | 2590 | 2590 | 2590 | 0 |
| 405 | 20240826 | 125800 | 1395393400 | 2590 | 2590 | 2590 | 2590 | 1 |
| 406 | 20240826 | 125700 | 1395390810 | 2585 | 2585 | 2585 | 2585 | 1101 |
| 407 | 20240826 | 125600 | 1392544725 | 2585 | 2580 | 2585 | 2580 | 72 |
| 408 | 20240826 | 125500 | 1392358960 | 2580 | 2580 | 2580 | 2580 | 1736 |
| 409 | 20240826 | 125400 | 1387880080 | 2580 | 2580 | 2580 | 2580 | 16 |
| 410 | 20240826 | 125300 | 1387838800 | 2585 | 2585 | 2585 | 2585 | 30 |
| 411 | 20240826 | 125200 | 1387761250 | 2580 | 2585 | 2585 | 2580 | 1645 |
| 412 | 20240826 | 125100 | 1383516175 | 2585 | 2590 | 2590 | 2585 | 33 |
| 413 | 20240826 | 125000 | 1383430730 | 2590 | 2580 | 2590 | 2580 | 4294 |
| 414 | 20240826 | 124900 | 1372313600 | 2590 | 2585 | 2590 | 2585 | 1690 |
| 415 | 20240826 | 124800 | 1367944285 | 2580 | 2580 | 2580 | 2580 | 428 |
| 416 | 20240826 | 124700 | 1366840045 | 2580 | 2580 | 2580 | 2580 | 20 |
| 417 | 20240826 | 124600 | 1366788445 | 2580 | 2580 | 2580 | 2580 | 62 |
| 418 | 20240826 | 124500 | 1366628485 | 2580 | 2580 | 2580 | 2575 | 941 |
| 419 | 20240826 | 124400 | 1364205365 | 2575 | 2575 | 2575 | 2575 | 40 |
| 420 | 20240826 | 124300 | 1364102365 | 2575 | 2575 | 2575 | 2575 | 5392 |
| 421 | 20240826 | 124200 | 1350217965 | 2575 | 2575 | 2575 | 2575 | 421 |
| 422 | 20240826 | 124100 | 1349133890 | 2585 | 2585 | 2585 | 2585 | 4 |
| 423 | 20240826 | 124000 | 1349123550 | 2580 | 2580 | 2585 | 2580 | 1209 |
| 424 | 20240826 | 123900 | 1346004305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 425 | 20240826 | 123800 | 1346004305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 426 | 20240826 | 123700 | 1346004305 | 2575 | 2580 | 2580 | 2575 | 801 |
| 427 | 20240826 | 123600 | 1343939230 | 2575 | 2575 | 2575 | 2575 | 0 |
| 428 | 20240826 | 123500 | 1343939230 | 2575 | 2575 | 2575 | 2575 | 2 |
| 429 | 20240826 | 123400 | 1343934080 | 2580 | 2575 | 2580 | 2575 | 328 |
| 430 | 20240826 | 123300 | 1343089405 | 2575 | 2575 | 2580 | 2575 | 866 |
| 431 | 20240826 | 123200 | 1340859430 | 2575 | 2575 | 2575 | 2575 | 426 |
| 432 | 20240826 | 123100 | 1339762480 | 2575 | 2580 | 2580 | 2575 | 1561 |
| 433 | 20240826 | 123000 | 1335736015 | 2580 | 2580 | 2580 | 2580 | 1 |
| 434 | 20240826 | 122900 | 1335733435 | 2585 | 2585 | 2585 | 2585 | 1 |
| 435 | 20240826 | 122800 | 1335730850 | 2580 | 2580 | 2585 | 2580 | 187 |
| 436 | 20240826 | 122700 | 1335248355 | 2580 | 2580 | 2580 | 2580 | 2636 |
| 437 | 20240826 | 122600 | 1328447475 | 2585 | 2585 | 2585 | 2585 | 200 |
| 438 | 20240826 | 122500 | 1327930475 | 2590 | 2585 | 2590 | 2585 | 614 |
| 439 | 20240826 | 122400 | 1326343035 | 2590 | 2590 | 2590 | 2590 | 253 |
| 440 | 20240826 | 122300 | 1325687765 | 2590 | 2585 | 2590 | 2585 | 440 |
| 441 | 20240826 | 122200 | 1324550360 | 2585 | 2585 | 2585 | 2585 | 0 |
| 442 | 20240826 | 122100 | 1324550360 | 2585 | 2585 | 2585 | 2585 | 7 |
| 443 | 20240826 | 122000 | 1324532265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 444 | 20240826 | 121900 | 1324532265 | 2585 | 2585 | 2585 | 2585 | 248 |
| 445 | 20240826 | 121800 | 1323891185 | 2585 | 2585 | 2585 | 2585 | 347 |
| 446 | 20240826 | 121700 | 1322994190 | 2585 | 2590 | 2590 | 2585 | 271 |
| 447 | 20240826 | 121600 | 1322293550 | 2590 | 2585 | 2590 | 2585 | 1339 |
| 448 | 20240826 | 121500 | 1318826320 | 2585 | 2585 | 2585 | 2585 | 10 |
| 449 | 20240826 | 121400 | 1318800470 | 2590 | 2585 | 2590 | 2585 | 7 |
| 450 | 20240826 | 121300 | 1318782370 | 2585 | 2585 | 2585 | 2585 | 27 |
| 451 | 20240826 | 121200 | 1318712575 | 2585 | 2585 | 2585 | 2580 | 1471 |
| 452 | 20240826 | 121100 | 1314910085 | 2580 | 2585 | 2585 | 2580 | 118 |
| 453 | 20240826 | 121000 | 1314605615 | 2585 | 2580 | 2585 | 2580 | 1655 |
| 454 | 20240826 | 120900 | 1310335690 | 2585 | 2580 | 2585 | 2580 | 12 |
| 455 | 20240826 | 120800 | 1310304720 | 2585 | 2585 | 2585 | 2585 | 22 |
| 456 | 20240826 | 120700 | 1310247850 | 2585 | 2585 | 2585 | 2585 | 2 |
| 457 | 20240826 | 120600 | 1310242680 | 2580 | 2580 | 2580 | 2580 | 1803 |
| 458 | 20240826 | 120500 | 1305590940 | 2580 | 2580 | 2580 | 2580 | 70 |
| 459 | 20240826 | 120400 | 1305410340 | 2580 | 2580 | 2580 | 2580 | 2565 |
| 460 | 20240826 | 120300 | 1298792640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 461 | 20240826 | 120200 | 1298792640 | 2585 | 2585 | 2585 | 2585 | 116 |
| 462 | 20240826 | 120100 | 1298492780 | 2585 | 2585 | 2585 | 2585 | 13 |
| 463 | 20240826 | 120000 | 1298459175 | 2585 | 2590 | 2590 | 2585 | 218 |
| 464 | 20240826 | 115900 | 1297895395 | 2590 | 2590 | 2590 | 2590 | 0 |
| 465 | 20240826 | 115800 | 1297895395 | 2590 | 2585 | 2590 | 2585 | 195 |
| 466 | 20240826 | 115700 | 1297390350 | 2585 | 2585 | 2585 | 2585 | 1 |
| 467 | 20240826 | 115600 | 1297387765 | 2585 | 2585 | 2585 | 2585 | 100 |
| 468 | 20240826 | 115500 | 1297129265 | 2585 | 2585 | 2585 | 2585 | 72 |
| 469 | 20240826 | 115400 | 1296943145 | 2585 | 2585 | 2585 | 2585 | 13 |
| 470 | 20240826 | 115300 | 1296909540 | 2590 | 2585 | 2590 | 2585 | 389 |
| 471 | 20240826 | 115200 | 1295903970 | 2585 | 2580 | 2585 | 2580 | 126 |
| 472 | 20240826 | 115100 | 1295578885 | 2580 | 2585 | 2585 | 2580 | 2029 |
| 473 | 20240826 | 115000 | 1290342255 | 2585 | 2585 | 2585 | 2585 | 10 |
| 474 | 20240826 | 114900 | 1290316405 | 2590 | 2590 | 2590 | 2590 | 116 |
| 475 | 20240826 | 114800 | 1290015965 | 2590 | 2595 | 2595 | 2590 | 30 |
| 476 | 20240826 | 114700 | 1289938165 | 2600 | 2590 | 2600 | 2590 | 2000 |
| 477 | 20240826 | 114600 | 1284745995 | 2590 | 2590 | 2590 | 2590 | 0 |
| 478 | 20240826 | 114500 | 1284745995 | 2590 | 2590 | 2590 | 2590 | 154 |
| 479 | 20240826 | 114400 | 1284347135 | 2590 | 2585 | 2590 | 2585 | 943 |
| 480 | 20240826 | 114300 | 1281909325 | 2595 | 2590 | 2595 | 2590 | 100 |
| 481 | 20240826 | 114200 | 1281650020 | 2590 | 2585 | 2590 | 2585 | 1918 |
| 482 | 20240826 | 114100 | 1276683185 | 2580 | 2585 | 2585 | 2580 | 410 |
| 483 | 20240826 | 114000 | 1275623635 | 2600 | 2600 | 2600 | 2595 | 1346 |
| 484 | 20240826 | 113900 | 1272130705 | 2600 | 2600 | 2600 | 2600 | 191 |
| 485 | 20240826 | 113800 | 1271634105 | 2600 | 2600 | 2600 | 2595 | 3551 |
| 486 | 20240826 | 113700 | 1262406505 | 2595 | 2600 | 2600 | 2595 | 1120 |
| 487 | 20240826 | 113600 | 1259494925 | 2600 | 2600 | 2600 | 2595 | 147 |
| 488 | 20240826 | 113500 | 1259113325 | 2595 | 2595 | 2600 | 2590 | 3892 |
| 489 | 20240826 | 113400 | 1249011875 | 2600 | 2590 | 2600 | 2590 | 1253 |
| 490 | 20240826 | 113300 | 1245761905 | 2585 | 2580 | 2585 | 2580 | 3159 |
| 491 | 20240826 | 113200 | 1237605955 | 2585 | 2585 | 2585 | 2585 | 0 |
| 492 | 20240826 | 113100 | 1237605955 | 2585 | 2585 | 2585 | 2585 | 1 |
| 493 | 20240826 | 113000 | 1237603370 | 2580 | 2580 | 2580 | 2580 | 115 |
| 494 | 20240826 | 112900 | 1237306670 | 2580 | 2580 | 2580 | 2580 | 2393 |
| 495 | 20240826 | 112800 | 1231132730 | 2585 | 2585 | 2585 | 2585 | 50 |
| 496 | 20240826 | 112700 | 1231003480 | 2585 | 2580 | 2585 | 2580 | 1724 |
| 497 | 20240826 | 112600 | 1226555550 | 2580 | 2580 | 2580 | 2580 | 1518 |
| 498 | 20240826 | 112500 | 1222639110 | 2580 | 2580 | 2580 | 2580 | 4 |
| 499 | 20240826 | 112400 | 1222628790 | 2575 | 2575 | 2580 | 2575 | 14 |
| 500 | 20240826 | 112300 | 1222592710 | 2575 | 2580 | 2580 | 2575 | 4883 |
| 501 | 20240826 | 112200 | 1209994620 | 2580 | 2580 | 2580 | 2580 | 2109 |
| 502 | 20240826 | 112100 | 1204553400 | 2580 | 2585 | 2585 | 2580 | 965 |
| 503 | 20240826 | 112000 | 1202063650 | 2585 | 2585 | 2585 | 2585 | 600 |
| 504 | 20240826 | 111900 | 1200512650 | 2585 | 2585 | 2585 | 2585 | 5 |
| 505 | 20240826 | 111800 | 1200499725 | 2580 | 2580 | 2580 | 2580 | 200 |
| 506 | 20240826 | 111700 | 1199983725 | 2585 | 2585 | 2585 | 2585 | 100 |
| 507 | 20240826 | 111600 | 1199725225 | 2585 | 2585 | 2585 | 2585 | 0 |
| 508 | 20240826 | 111500 | 1199725225 | 2585 | 2585 | 2585 | 2580 | 677 |
| 509 | 20240826 | 111400 | 1197977065 | 2585 | 2590 | 2590 | 2585 | 314 |
| 510 | 20240826 | 111300 | 1197165085 | 2590 | 2590 | 2590 | 2590 | 0 |
| 511 | 20240826 | 111200 | 1197165085 | 2590 | 2590 | 2590 | 2590 | 0 |
| 512 | 20240826 | 111100 | 1197165085 | 2590 | 2590 | 2590 | 2590 | 0 |
| 513 | 20240826 | 111000 | 1197165085 | 2590 | 2590 | 2590 | 2590 | 0 |
| 514 | 20240826 | 110900 | 1197165085 | 2590 | 2585 | 2590 | 2585 | 127 |
| 515 | 20240826 | 110800 | 1196836235 | 2590 | 2585 | 2590 | 2585 | 59 |
| 516 | 20240826 | 110700 | 1196683520 | 2590 | 2590 | 2590 | 2590 | 392 |
| 517 | 20240826 | 110600 | 1195668240 | 2585 | 2585 | 2585 | 2585 | 0 |
| 518 | 20240826 | 110500 | 1195668240 | 2585 | 2585 | 2585 | 2585 | 70 |
| 519 | 20240826 | 110400 | 1195487290 | 2590 | 2590 | 2590 | 2590 | 0 |
| 520 | 20240826 | 110300 | 1195487290 | 2590 | 2590 | 2590 | 2590 | 194 |
| 521 | 20240826 | 110200 | 1194984830 | 2590 | 2580 | 2590 | 2580 | 6 |
| 522 | 20240826 | 110100 | 1194969320 | 2580 | 2580 | 2580 | 2580 | 2 |
| 523 | 20240826 | 110000 | 1194964160 | 2580 | 2580 | 2585 | 2580 | 5319 |
| 524 | 20240826 | 105900 | 1181241135 | 2580 | 2580 | 2580 | 2580 | 9 |
| 525 | 20240826 | 105800 | 1181217915 | 2580 | 2580 | 2580 | 2580 | 691 |
| 526 | 20240826 | 105700 | 1179435135 | 2580 | 2580 | 2580 | 2580 | 404 |
| 527 | 20240826 | 105600 | 1178392815 | 2585 | 2590 | 2590 | 2580 | 233 |
| 528 | 20240826 | 105500 | 1177789515 | 2580 | 2585 | 2585 | 2580 | 5070 |
| 529 | 20240826 | 105400 | 1164706305 | 2585 | 2590 | 2590 | 2585 | 1345 |
| 530 | 20240826 | 105300 | 1161229455 | 2585 | 2585 | 2590 | 2585 | 1596 |
| 531 | 20240826 | 105200 | 1157103790 | 2585 | 2585 | 2590 | 2585 | 2439 |
| 532 | 20240826 | 105100 | 1150798845 | 2590 | 2590 | 2590 | 2590 | 1031 |
| 533 | 20240826 | 105000 | 1148128555 | 2590 | 2585 | 2590 | 2585 | 1551 |
| 534 | 20240826 | 104900 | 1144117720 | 2585 | 2585 | 2585 | 2585 | 50 |
| 535 | 20240826 | 104800 | 1143988470 | 2590 | 2590 | 2590 | 2590 | 180 |
| 536 | 20240826 | 104700 | 1143522270 | 2590 | 2590 | 2590 | 2590 | 1500 |
| 537 | 20240826 | 104600 | 1139637270 | 2590 | 2590 | 2590 | 2590 | 46 |
| 538 | 20240826 | 104500 | 1139518130 | 2590 | 2585 | 2590 | 2585 | 331 |
| 539 | 20240826 | 104400 | 1138660990 | 2585 | 2585 | 2585 | 2585 | 5 |
| 540 | 20240826 | 104300 | 1138648065 | 2585 | 2590 | 2590 | 2585 | 2000 |
| 541 | 20240826 | 104200 | 1133477565 | 2590 | 2595 | 2595 | 2590 | 1066 |
| 542 | 20240826 | 104100 | 1130716005 | 2595 | 2590 | 2595 | 2590 | 424 |
| 543 | 20240826 | 104000 | 1129617780 | 2590 | 2590 | 2590 | 2590 | 1668 |
| 544 | 20240826 | 103900 | 1125297660 | 2595 | 2590 | 2595 | 2585 | 1007 |
| 545 | 20240826 | 103800 | 1122692290 | 2595 | 2595 | 2595 | 2590 | 12 |
| 546 | 20240826 | 103700 | 1122661155 | 2595 | 2600 | 2600 | 2595 | 590 |
| 547 | 20240826 | 103600 | 1121127265 | 2600 | 2590 | 2600 | 2585 | 1001 |
| 548 | 20240826 | 103500 | 1118531880 | 2590 | 2590 | 2590 | 2590 | 43 |
| 549 | 20240826 | 103400 | 1118420510 | 2585 | 2585 | 2585 | 2585 | 300 |
| 550 | 20240826 | 103300 | 1117645010 | 2590 | 2590 | 2590 | 2585 | 524 |
| 551 | 20240826 | 103200 | 1116290355 | 2590 | 2590 | 2590 | 2590 | 200 |
| 552 | 20240826 | 103100 | 1115772355 | 2590 | 2595 | 2595 | 2590 | 1457 |
| 553 | 20240826 | 103000 | 1111998625 | 2590 | 2595 | 2595 | 2590 | 101 |
| 554 | 20240826 | 102900 | 1111736535 | 2595 | 2590 | 2595 | 2585 | 3191 |
| 555 | 20240826 | 102800 | 1103472715 | 2585 | 2580 | 2585 | 2580 | 2109 |
| 556 | 20240826 | 102700 | 1098023455 | 2580 | 2585 | 2585 | 2580 | 563 |
| 557 | 20240826 | 102600 | 1096568350 | 2590 | 2590 | 2590 | 2590 | 504 |
| 558 | 20240826 | 102500 | 1095262990 | 2590 | 2585 | 2590 | 2585 | 178 |
| 559 | 20240826 | 102400 | 1094802855 | 2590 | 2595 | 2595 | 2585 | 14234 |
| 560 | 20240826 | 102300 | 1057998195 | 2595 | 2590 | 2595 | 2590 | 4428 |
| 561 | 20240826 | 102200 | 1046529595 | 2590 | 2595 | 2595 | 2590 | 1960 |
| 562 | 20240826 | 102100 | 1041450895 | 2595 | 2595 | 2595 | 2595 | 85 |
| 563 | 20240826 | 102000 | 1041230320 | 2590 | 2590 | 2590 | 2590 | 42 |
| 564 | 20240826 | 101900 | 1041121540 | 2595 | 2595 | 2595 | 2595 | 39 |
| 565 | 20240826 | 101800 | 1041020335 | 2595 | 2595 | 2595 | 2595 | 17 |
| 566 | 20240826 | 101700 | 1040976220 | 2595 | 2585 | 2595 | 2585 | 1004 |
| 567 | 20240826 | 101600 | 1038378840 | 2585 | 2590 | 2590 | 2580 | 7398 |
| 568 | 20240826 | 101500 | 1019225820 | 2595 | 2595 | 2595 | 2595 | 1100 |
| 569 | 20240826 | 101400 | 1016371320 | 2595 | 2595 | 2595 | 2590 | 807 |
| 570 | 20240826 | 101300 | 1014277160 | 2595 | 2595 | 2600 | 2595 | 1920 |
| 571 | 20240826 | 101200 | 1009294755 | 2590 | 2595 | 2595 | 2585 | 7773 |
| 572 | 20240826 | 101100 | 989157130 | 2595 | 2600 | 2600 | 2595 | 247 |
| 573 | 20240826 | 101000 | 988515310 | 2600 | 2600 | 2605 | 2600 | 1435 |
| 574 | 20240826 | 100900 | 984782445 | 2600 | 2595 | 2600 | 2595 | 3196 |
| 575 | 20240826 | 100800 | 976482180 | 2590 | 2590 | 2590 | 2590 | 1419 |
| 576 | 20240826 | 100700 | 972806970 | 2590 | 2590 | 2590 | 2585 | 2616 |
| 577 | 20240826 | 100600 | 966032030 | 2590 | 2590 | 2590 | 2590 | 1 |
| 578 | 20240826 | 100500 | 966029440 | 2590 | 2590 | 2590 | 2590 | 66 |
| 579 | 20240826 | 100400 | 965858500 | 2590 | 2590 | 2595 | 2590 | 10212 |
| 580 | 20240826 | 100300 | 939408770 | 2580 | 2590 | 2590 | 2580 | 6019 |
| 581 | 20240826 | 100200 | 923820675 | 2590 | 2595 | 2595 | 2590 | 323 |
| 582 | 20240826 | 100100 | 922982605 | 2590 | 2585 | 2590 | 2585 | 4995 |
| 583 | 20240826 | 100000 | 910060125 | 2570 | 2585 | 2585 | 2570 | 454 |
| 584 | 20240826 | 095900 | 908893270 | 2590 | 2575 | 2590 | 2570 | 5698 |
| 585 | 20240826 | 095800 | 894171930 | 2575 | 2570 | 2575 | 2570 | 2400 |
| 586 | 20240826 | 095700 | 888003880 | 2580 | 2580 | 2585 | 2575 | 1778 |
| 587 | 20240826 | 095600 | 883419130 | 2585 | 2585 | 2585 | 2585 | 20 |
| 588 | 20240826 | 095500 | 883367430 | 2585 | 2585 | 2585 | 2585 | 369 |
| 589 | 20240826 | 095400 | 882413565 | 2585 | 2585 | 2585 | 2585 | 2105 |
| 590 | 20240826 | 095300 | 876972140 | 2580 | 2590 | 2590 | 2580 | 1138 |
| 591 | 20240826 | 095200 | 874030580 | 2590 | 2600 | 2600 | 2590 | 765 |
| 592 | 20240826 | 095100 | 872049110 | 2590 | 2590 | 2600 | 2590 | 2681 |
| 593 | 20240826 | 095000 | 865099630 | 2590 | 2585 | 2590 | 2580 | 4575 |
| 594 | 20240826 | 094900 | 853274505 | 2580 | 2585 | 2585 | 2570 | 947 |
| 595 | 20240826 | 094800 | 850830390 | 2575 | 2580 | 2585 | 2575 | 2392 |
| 596 | 20240826 | 094700 | 844666435 | 2580 | 2580 | 2580 | 2575 | 3409 |
| 597 | 20240826 | 094600 | 835880525 | 2575 | 2575 | 2575 | 2575 | 108 |
| 598 | 20240826 | 094500 | 835602425 | 2570 | 2565 | 2570 | 2565 | 14 |
| 599 | 20240826 | 094400 | 835566480 | 2565 | 2565 | 2585 | 2565 | 9125 |
| 600 | 20240826 | 094300 | 812118965 | 2565 | 2575 | 2575 | 2565 | 7859 |
| 601 | 20240826 | 094200 | 791935815 | 2570 | 2570 | 2575 | 2570 | 2040 |
| 602 | 20240826 | 094100 | 786693010 | 2570 | 2565 | 2570 | 2565 | 184 |
| 603 | 20240826 | 094000 | 786220935 | 2565 | 2570 | 2570 | 2565 | 3948 |
| 604 | 20240826 | 093900 | 776074595 | 2585 | 2580 | 2585 | 2580 | 1445 |
| 605 | 20240826 | 093800 | 772346000 | 2580 | 2575 | 2580 | 2570 | 986 |
| 606 | 20240826 | 093700 | 769806310 | 2575 | 2565 | 2575 | 2555 | 3434 |
| 607 | 20240826 | 093600 | 761008825 | 2565 | 2555 | 2565 | 2545 | 33028 |
| 608 | 20240826 | 093500 | 676716715 | 2555 | 2575 | 2580 | 2555 | 16094 |
| 609 | 20240826 | 093400 | 635472995 | 2585 | 2565 | 2585 | 2565 | 3543 |
| 610 | 20240826 | 093300 | 626361370 | 2570 | 2565 | 2570 | 2565 | 342 |
| 611 | 20240826 | 093200 | 625483970 | 2570 | 2560 | 2570 | 2560 | 2676 |
| 612 | 20240826 | 093100 | 618633205 | 2560 | 2565 | 2570 | 2560 | 3283 |
| 613 | 20240826 | 093000 | 610220210 | 2565 | 2565 | 2570 | 2565 | 4246 |
| 614 | 20240826 | 092900 | 599328625 | 2565 | 2580 | 2580 | 2565 | 970 |
| 615 | 20240826 | 092800 | 596839330 | 2565 | 2565 | 2580 | 2565 | 1610 |
| 616 | 20240826 | 092700 | 592708855 | 2565 | 2565 | 2570 | 2565 | 3729 |
| 617 | 20240826 | 092600 | 583143950 | 2565 | 2570 | 2575 | 2565 | 8834 |
| 618 | 20240826 | 092500 | 560442295 | 2580 | 2560 | 2580 | 2560 | 4715 |
| 619 | 20240826 | 092400 | 548334395 | 2560 | 2560 | 2565 | 2560 | 619 |
| 620 | 20240826 | 092300 | 546749740 | 2560 | 2570 | 2570 | 2560 | 2865 |
| 621 | 20240826 | 092200 | 539400370 | 2570 | 2560 | 2575 | 2560 | 3843 |
| 622 | 20240826 | 092100 | 529521050 | 2565 | 2565 | 2575 | 2565 | 3703 |
| 623 | 20240826 | 092000 | 520020010 | 2570 | 2570 | 2570 | 2565 | 9858 |
| 624 | 20240826 | 091900 | 494727545 | 2570 | 2570 | 2570 | 2570 | 3368 |
| 625 | 20240826 | 091800 | 486071785 | 2570 | 2570 | 2570 | 2570 | 2256 |
| 626 | 20240826 | 091700 | 480273865 | 2570 | 2570 | 2585 | 2565 | 12648 |
| 627 | 20240826 | 091600 | 447766585 | 2565 | 2580 | 2580 | 2565 | 11075 |
| 628 | 20240826 | 091500 | 419315290 | 2580 | 2595 | 2595 | 2570 | 4573 |
| 629 | 20240826 | 091400 | 407537170 | 2595 | 2595 | 2605 | 2580 | 22250 |
| 630 | 20240826 | 091300 | 349964605 | 2590 | 2600 | 2610 | 2590 | 10292 |
| 631 | 20240826 | 091200 | 323231845 | 2600 | 2625 | 2625 | 2595 | 4540 |
| 632 | 20240826 | 091100 | 311427325 | 2625 | 2595 | 2625 | 2590 | 5289 |
| 633 | 20240826 | 091000 | 297657255 | 2595 | 2590 | 2595 | 2585 | 3083 |
| 634 | 20240826 | 090900 | 289676095 | 2590 | 2605 | 2605 | 2585 | 14348 |
| 635 | 20240826 | 090800 | 252481315 | 2605 | 2600 | 2605 | 2595 | 3471 |
| 636 | 20240826 | 090700 | 243468290 | 2600 | 2590 | 2600 | 2590 | 3371 |
| 637 | 20240826 | 090600 | 234725030 | 2590 | 2600 | 2600 | 2590 | 4279 |
| 638 | 20240826 | 090500 | 223621200 | 2605 | 2595 | 2605 | 2590 | 2005 |
| 639 | 20240826 | 090400 | 218418465 | 2590 | 2590 | 2605 | 2590 | 4952 |
| 640 | 20240826 | 090300 | 205579810 | 2590 | 2600 | 2610 | 2590 | 7577 |
| 641 | 20240826 | 090200 | 185907405 | 2600 | 2605 | 2610 | 2595 | 18402 |
| 642 | 20240826 | 090100 | 138025170 | 2605 | 2610 | 2620 | 2605 | 8523 |
| 643 | 20240826 | 090000 | 115778050 | 2610 | 2615 | 2620 | 2610 | 39224 |