32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 194300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 16910 |
| 3 | 20250113 | 194200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20250113 | 194100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20250113 | 194000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20250113 | 193900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20250113 | 193800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20250113 | 193700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20250113 | 193600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20250113 | 193500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20250113 | 193400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20250113 | 193300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20250113 | 193200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20250113 | 193100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20250113 | 193000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20250113 | 192900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20250113 | 192800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20250113 | 192700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20250113 | 192600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20250113 | 192500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20250113 | 192400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20250113 | 192300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20250113 | 192200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20250113 | 192100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20250113 | 192000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20250113 | 191900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20250113 | 191800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20250113 | 191700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20250113 | 191600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20250113 | 191500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20250113 | 191400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20250113 | 191300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 16910 |
| 33 | 20250113 | 191200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20250113 | 191100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20250113 | 191000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20250113 | 190900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20250113 | 190800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20250113 | 190700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20250113 | 190600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20250113 | 190500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20250113 | 190400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20250113 | 190300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20250113 | 190200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20250113 | 190100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20250113 | 190000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20250113 | 185900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20250113 | 185800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20250113 | 185700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20250113 | 185600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20250113 | 185500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20250113 | 185400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20250113 | 185300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20250113 | 185200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20250113 | 185100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20250113 | 185000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20250113 | 184900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20250113 | 184800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20250113 | 184700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20250113 | 184600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20250113 | 184500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20250113 | 184400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20250113 | 184300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 16910 |
| 63 | 20250113 | 184200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20250113 | 184100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20250113 | 184000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20250113 | 183900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20250113 | 183800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20250113 | 183700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20250113 | 183600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20250113 | 183500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20250113 | 183400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20250113 | 183300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20250113 | 183200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20250113 | 183100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20250113 | 183000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20250113 | 182900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20250113 | 182800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20250113 | 182700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20250113 | 182600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20250113 | 182500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20250113 | 182400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20250113 | 182300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20250113 | 182200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20250113 | 182100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20250113 | 182000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20250113 | 181900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20250113 | 181800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20250113 | 181700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20250113 | 181600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20250113 | 181500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20250113 | 181400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20250113 | 181300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 16910 |
| 93 | 20250113 | 181200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20250113 | 181100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20250113 | 181000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20250113 | 180900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20250113 | 180800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20250113 | 180700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20250113 | 180600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20250113 | 180500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20250113 | 180400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20250113 | 180300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20250113 | 180200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20250113 | 180100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20250113 | 180000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20250113 | 175900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20250113 | 175800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20250113 | 175700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20250113 | 175600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20250113 | 175500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20250113 | 175400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20250113 | 175300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20250113 | 175200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20250113 | 175100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20250113 | 175000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20250113 | 174900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20250113 | 174800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20250113 | 174700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20250113 | 174600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20250113 | 174500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20250113 | 174400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20250113 | 174300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 16910 |
| 123 | 20250113 | 174200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20250113 | 174100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20250113 | 174000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20250113 | 173900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20250113 | 173800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20250113 | 173700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20250113 | 173600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20250113 | 173500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20250113 | 173400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20250113 | 173300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20250113 | 173200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20250113 | 173100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20250113 | 173000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20250113 | 172900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20250113 | 172800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20250113 | 172700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20250113 | 172600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20250113 | 172500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20250113 | 172400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20250113 | 172300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20250113 | 172200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20250113 | 172100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20250113 | 172000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20250113 | 171900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20250113 | 171800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20250113 | 171700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20250113 | 171600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20250113 | 171500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20250113 | 171400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20250113 | 171300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 16910 |
| 153 | 20250113 | 171200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20250113 | 171100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20250113 | 171000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20250113 | 170900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20250113 | 170800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20250113 | 170700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20250113 | 170600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20250113 | 170500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20250113 | 170400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20250113 | 170300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20250113 | 170200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20250113 | 170100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20250113 | 170000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20250113 | 165900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20250113 | 165800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20250113 | 165700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20250113 | 165600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20250113 | 165500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20250113 | 165400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20250113 | 165300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20250113 | 165200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20250113 | 165100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20250113 | 165000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20250113 | 164900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20250113 | 164800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20250113 | 164700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20250113 | 164600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250113 | 164500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250113 | 164400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250113 | 164300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 16910 |
| 183 | 20250113 | 164200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250113 | 164100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250113 | 164000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250113 | 163900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250113 | 163800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250113 | 163700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250113 | 163600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20250113 | 163500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20250113 | 163400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20250113 | 163300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20250113 | 163200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20250113 | 163100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20250113 | 163000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20250113 | 162900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20250113 | 162800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20250113 | 162700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20250113 | 162600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20250113 | 162500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20250113 | 162400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20250113 | 162300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20250113 | 162200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20250113 | 162100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20250113 | 162000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20250113 | 161900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20250113 | 161800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20250113 | 161700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20250113 | 161600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20250113 | 161500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20250113 | 161400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20250113 | 161300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 16910 |
| 213 | 20250113 | 161200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20250113 | 161100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20250113 | 161000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20250113 | 160900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20250113 | 160800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20250113 | 160700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20250113 | 160600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20250113 | 160500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20250113 | 160400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20250113 | 160300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20250113 | 160200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20250113 | 160100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20250113 | 160000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20250113 | 155900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20250113 | 155800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20250113 | 155700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20250113 | 155600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20250113 | 155500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20250113 | 155400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20250113 | 155300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20250113 | 155200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20250113 | 155100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20250113 | 155000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20250113 | 154900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20250113 | 154800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20250113 | 154700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20250113 | 154600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20250113 | 154500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20250113 | 154400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20250113 | 154300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 16910 |
| 243 | 20250113 | 154200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20250113 | 154100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20250113 | 154000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20250113 | 153900 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20250113 | 153800 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20250113 | 153700 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20250113 | 153600 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20250113 | 153500 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20250113 | 153400 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20250113 | 153300 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20250113 | 153200 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20250113 | 153100 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20250113 | 153000 | 8388801765 | 2500 | 2500 | 2500 | 2500 | 16910 |
| 256 | 20250113 | 152900 | 8346526765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20250113 | 152800 | 8346526765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20250113 | 152700 | 8346526765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20250113 | 152600 | 8346526765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20250113 | 152500 | 8346526765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20250113 | 152400 | 8346526765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20250113 | 152300 | 8346526765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20250113 | 152200 | 8346526765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20250113 | 152100 | 8346526765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20250113 | 152000 | 8346526765 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20250113 | 151900 | 8346526765 | 2500 | 2500 | 2505 | 2500 | 5807 |
| 267 | 20250113 | 151800 | 8332007550 | 2500 | 2505 | 2510 | 2500 | 3072 |
| 268 | 20250113 | 151700 | 8324322270 | 2500 | 2510 | 2510 | 2500 | 6256 |
| 269 | 20250113 | 151600 | 8308659900 | 2510 | 2510 | 2510 | 2505 | 1904 |
| 270 | 20250113 | 151500 | 8303881860 | 2510 | 2510 | 2520 | 2505 | 3062 |
| 271 | 20250113 | 151400 | 8296205395 | 2520 | 2505 | 2520 | 2505 | 4805 |
| 272 | 20250113 | 151300 | 8284105865 | 2510 | 2500 | 2510 | 2500 | 5777 |
| 273 | 20250113 | 151200 | 8269627385 | 2505 | 2500 | 2505 | 2500 | 89 |
| 274 | 20250113 | 151100 | 8269404690 | 2505 | 2500 | 2505 | 2500 | 3696 |
| 275 | 20250113 | 151000 | 8260153190 | 2505 | 2500 | 2505 | 2500 | 1184 |
| 276 | 20250113 | 150900 | 8257190870 | 2505 | 2500 | 2505 | 2500 | 708 |
| 277 | 20250113 | 150800 | 8255420820 | 2500 | 2500 | 2505 | 2500 | 634 |
| 278 | 20250113 | 150700 | 8253835815 | 2500 | 2500 | 2505 | 2500 | 4010 |
| 279 | 20250113 | 150600 | 8243810810 | 2500 | 2505 | 2505 | 2500 | 2693 |
| 280 | 20250113 | 150500 | 8237077825 | 2500 | 2500 | 2500 | 2500 | 707 |
| 281 | 20250113 | 150400 | 8235310325 | 2500 | 2500 | 2500 | 2500 | 11 |
| 282 | 20250113 | 150300 | 8235282825 | 2500 | 2500 | 2500 | 2495 | 3284 |
| 283 | 20250113 | 150200 | 8227079785 | 2500 | 2495 | 2500 | 2495 | 6913 |
| 284 | 20250113 | 150100 | 8209831290 | 2495 | 2500 | 2500 | 2495 | 11824 |
| 285 | 20250113 | 150000 | 8180298625 | 2500 | 2505 | 2510 | 2500 | 8497 |
| 286 | 20250113 | 145900 | 8159033895 | 2510 | 2510 | 2510 | 2505 | 5147 |
| 287 | 20250113 | 145800 | 8146134925 | 2510 | 2510 | 2510 | 2510 | 442 |
| 288 | 20250113 | 145700 | 8145025505 | 2510 | 2510 | 2510 | 2510 | 1032 |
| 289 | 20250113 | 145600 | 8142435185 | 2510 | 2510 | 2510 | 2505 | 829 |
| 290 | 20250113 | 145500 | 8140354895 | 2505 | 2510 | 2510 | 2505 | 491 |
| 291 | 20250113 | 145400 | 8139124930 | 2505 | 2510 | 2510 | 2505 | 5050 |
| 292 | 20250113 | 145300 | 8126455825 | 2510 | 2510 | 2510 | 2505 | 3960 |
| 293 | 20250113 | 145200 | 8116535310 | 2510 | 2515 | 2515 | 2510 | 1550 |
| 294 | 20250113 | 145100 | 8112642420 | 2515 | 2515 | 2515 | 2510 | 555 |
| 295 | 20250113 | 145000 | 8111248580 | 2515 | 2515 | 2515 | 2510 | 906 |
| 296 | 20250113 | 144900 | 8108972190 | 2515 | 2515 | 2520 | 2515 | 971 |
| 297 | 20250113 | 144800 | 8106530120 | 2520 | 2520 | 2520 | 2520 | 340 |
| 298 | 20250113 | 144700 | 8105673320 | 2515 | 2520 | 2520 | 2510 | 1098 |
| 299 | 20250113 | 144600 | 8102907025 | 2520 | 2505 | 2520 | 2505 | 489 |
| 300 | 20250113 | 144500 | 8101675945 | 2505 | 2515 | 2520 | 2505 | 2450 |
| 301 | 20250113 | 144400 | 8095518950 | 2515 | 2510 | 2515 | 2510 | 545 |
| 302 | 20250113 | 144300 | 8094148955 | 2515 | 2510 | 2515 | 2510 | 51 |
| 303 | 20250113 | 144200 | 8094020940 | 2515 | 2505 | 2515 | 2505 | 180 |
| 304 | 20250113 | 144100 | 8093570030 | 2520 | 2505 | 2520 | 2505 | 401 |
| 305 | 20250113 | 144000 | 8092565510 | 2520 | 2505 | 2520 | 2505 | 527 |
| 306 | 20250113 | 143900 | 8091240955 | 2520 | 2510 | 2520 | 2505 | 2075 |
| 307 | 20250113 | 143800 | 8086033640 | 2520 | 2510 | 2520 | 2510 | 958 |
| 308 | 20250113 | 143700 | 8083623595 | 2520 | 2515 | 2520 | 2510 | 401 |
| 309 | 20250113 | 143600 | 8082615080 | 2510 | 2510 | 2510 | 2505 | 2413 |
| 310 | 20250113 | 143500 | 8076560515 | 2505 | 2500 | 2505 | 2500 | 9885 |
| 311 | 20250113 | 143400 | 8051845975 | 2500 | 2510 | 2515 | 2500 | 2856 |
| 312 | 20250113 | 143300 | 8044691540 | 2510 | 2510 | 2510 | 2505 | 502 |
| 313 | 20250113 | 143200 | 8043434020 | 2505 | 2500 | 2510 | 2500 | 9278 |
| 314 | 20250113 | 143100 | 8020236555 | 2500 | 2510 | 2510 | 2500 | 7563 |
| 315 | 20250113 | 143000 | 8001286565 | 2520 | 2510 | 2520 | 2510 | 17 |
| 316 | 20250113 | 142900 | 8001243815 | 2510 | 2510 | 2520 | 2510 | 1381 |
| 317 | 20250113 | 142800 | 7997775010 | 2520 | 2515 | 2520 | 2510 | 246 |
| 318 | 20250113 | 142700 | 7997155650 | 2520 | 2515 | 2520 | 2515 | 89 |
| 319 | 20250113 | 142600 | 7996931375 | 2520 | 2520 | 2520 | 2520 | 300 |
| 320 | 20250113 | 142500 | 7996175375 | 2520 | 2510 | 2520 | 2505 | 3143 |
| 321 | 20250113 | 142400 | 7988292675 | 2525 | 2510 | 2525 | 2510 | 102 |
| 322 | 20250113 | 142300 | 7988035140 | 2525 | 2505 | 2525 | 2505 | 2001 |
| 323 | 20250113 | 142200 | 7983022615 | 2525 | 2515 | 2525 | 2505 | 21322 |
| 324 | 20250113 | 142100 | 7929505080 | 2520 | 2520 | 2525 | 2515 | 3442 |
| 325 | 20250113 | 142000 | 7920830875 | 2520 | 2525 | 2525 | 2520 | 470 |
| 326 | 20250113 | 141900 | 7919644635 | 2525 | 2525 | 2530 | 2525 | 4969 |
| 327 | 20250113 | 141800 | 7907097905 | 2530 | 2530 | 2530 | 2525 | 976 |
| 328 | 20250113 | 141700 | 7904628925 | 2530 | 2530 | 2530 | 2530 | 0 |
| 329 | 20250113 | 141600 | 7904628925 | 2530 | 2525 | 2530 | 2525 | 619 |
| 330 | 20250113 | 141500 | 7903065945 | 2525 | 2535 | 2535 | 2525 | 1781 |
| 331 | 20250113 | 141400 | 7898562010 | 2530 | 2535 | 2535 | 2530 | 1648 |
| 332 | 20250113 | 141300 | 7894386070 | 2535 | 2530 | 2535 | 2530 | 1030 |
| 333 | 20250113 | 141200 | 7891778670 | 2530 | 2530 | 2530 | 2530 | 4 |
| 334 | 20250113 | 141100 | 7891768550 | 2530 | 2525 | 2530 | 2525 | 594 |
| 335 | 20250113 | 141000 | 7890267230 | 2530 | 2530 | 2530 | 2530 | 52 |
| 336 | 20250113 | 140900 | 7890135670 | 2530 | 2530 | 2530 | 2530 | 294 |
| 337 | 20250113 | 140800 | 7889391850 | 2525 | 2530 | 2530 | 2525 | 160 |
| 338 | 20250113 | 140700 | 7888987835 | 2530 | 2530 | 2535 | 2530 | 461 |
| 339 | 20250113 | 140600 | 7887821485 | 2530 | 2530 | 2535 | 2530 | 827 |
| 340 | 20250113 | 140500 | 7885729165 | 2535 | 2535 | 2535 | 2530 | 1658 |
| 341 | 20250113 | 140400 | 7881531940 | 2535 | 2540 | 2540 | 2535 | 91 |
| 342 | 20250113 | 140300 | 7881300850 | 2540 | 2535 | 2540 | 2530 | 469 |
| 343 | 20250113 | 140200 | 7880112375 | 2535 | 2530 | 2535 | 2530 | 226 |
| 344 | 20250113 | 140100 | 7879540590 | 2530 | 2530 | 2530 | 2530 | 466 |
| 345 | 20250113 | 140000 | 7878361610 | 2525 | 2535 | 2535 | 2525 | 953 |
| 346 | 20250113 | 135900 | 7875952545 | 2535 | 2530 | 2535 | 2530 | 2286 |
| 347 | 20250113 | 135800 | 7870160535 | 2530 | 2535 | 2535 | 2530 | 1662 |
| 348 | 20250113 | 135700 | 7865955655 | 2530 | 2530 | 2535 | 2530 | 1112 |
| 349 | 20250113 | 135600 | 7863140615 | 2530 | 2535 | 2540 | 2530 | 754 |
| 350 | 20250113 | 135500 | 7861229390 | 2535 | 2540 | 2540 | 2535 | 1858 |
| 351 | 20250113 | 135400 | 7856517750 | 2540 | 2545 | 2545 | 2535 | 1705 |
| 352 | 20250113 | 135300 | 7852187465 | 2545 | 2540 | 2545 | 2540 | 963 |
| 353 | 20250113 | 135200 | 7849741185 | 2545 | 2540 | 2545 | 2535 | 2988 |
| 354 | 20250113 | 135100 | 7842151825 | 2540 | 2545 | 2545 | 2540 | 1545 |
| 355 | 20250113 | 135000 | 7838220325 | 2540 | 2535 | 2540 | 2535 | 1882 |
| 356 | 20250113 | 134900 | 7833442995 | 2530 | 2535 | 2535 | 2530 | 2958 |
| 357 | 20250113 | 134800 | 7825948590 | 2540 | 2540 | 2540 | 2535 | 2428 |
| 358 | 20250113 | 134700 | 7819792630 | 2540 | 2535 | 2545 | 2535 | 1467 |
| 359 | 20250113 | 134600 | 7816066430 | 2540 | 2535 | 2540 | 2535 | 1029 |
| 360 | 20250113 | 134500 | 7813453280 | 2530 | 2530 | 2530 | 2525 | 2019 |
| 361 | 20250113 | 134400 | 7808345510 | 2530 | 2525 | 2530 | 2525 | 1690 |
| 362 | 20250113 | 134300 | 7804073260 | 2525 | 2525 | 2525 | 2520 | 450 |
| 363 | 20250113 | 134200 | 7802937015 | 2525 | 2525 | 2525 | 2525 | 21 |
| 364 | 20250113 | 134100 | 7802883990 | 2520 | 2525 | 2525 | 2520 | 257 |
| 365 | 20250113 | 134000 | 7802235815 | 2525 | 2520 | 2530 | 2520 | 4459 |
| 366 | 20250113 | 133900 | 7790990685 | 2520 | 2520 | 2525 | 2510 | 3637 |
| 367 | 20250113 | 133800 | 7781847325 | 2510 | 2530 | 2530 | 2510 | 22178 |
| 368 | 20250113 | 133700 | 7726102275 | 2540 | 2590 | 2600 | 2520 | 19591 |
| 369 | 20250113 | 133600 | 7676067030 | 2570 | 2515 | 2600 | 2515 | 40589 |
| 370 | 20250113 | 133500 | 7571847515 | 2515 | 2515 | 2515 | 2515 | 112 |
| 371 | 20250113 | 133400 | 7571565835 | 2520 | 2520 | 2520 | 2520 | 800 |
| 372 | 20250113 | 133300 | 7569549835 | 2515 | 2515 | 2515 | 2515 | 400 |
| 373 | 20250113 | 133200 | 7568543835 | 2520 | 2510 | 2520 | 2510 | 2 |
| 374 | 20250113 | 133100 | 7568538805 | 2520 | 2510 | 2520 | 2510 | 3 |
| 375 | 20250113 | 133000 | 7568531265 | 2520 | 2520 | 2520 | 2510 | 1627 |
| 376 | 20250113 | 132900 | 7564447475 | 2510 | 2520 | 2520 | 2510 | 4396 |
| 377 | 20250113 | 132800 | 7553400670 | 2520 | 2525 | 2525 | 2520 | 252 |
| 378 | 20250113 | 132700 | 7552765530 | 2525 | 2525 | 2525 | 2525 | 2074 |
| 379 | 20250113 | 132600 | 7547528680 | 2520 | 2520 | 2525 | 2515 | 1044 |
| 380 | 20250113 | 132500 | 7544898630 | 2520 | 2520 | 2520 | 2520 | 14 |
| 381 | 20250113 | 132400 | 7544863350 | 2520 | 2520 | 2525 | 2520 | 226 |
| 382 | 20250113 | 132300 | 7544293825 | 2520 | 2520 | 2520 | 2520 | 919 |
| 383 | 20250113 | 132200 | 7541977945 | 2520 | 2520 | 2520 | 2515 | 91 |
| 384 | 20250113 | 132100 | 7541748630 | 2515 | 2520 | 2520 | 2515 | 1266 |
| 385 | 20250113 | 132000 | 7538563990 | 2520 | 2525 | 2525 | 2520 | 2 |
| 386 | 20250113 | 131900 | 7538558945 | 2510 | 2525 | 2525 | 2510 | 6327 |
| 387 | 20250113 | 131800 | 7522634160 | 2520 | 2520 | 2520 | 2515 | 2728 |
| 388 | 20250113 | 131700 | 7515759615 | 2520 | 2520 | 2520 | 2520 | 989 |
| 389 | 20250113 | 131600 | 7513267335 | 2520 | 2520 | 2520 | 2520 | 1127 |
| 390 | 20250113 | 131500 | 7510427295 | 2520 | 2520 | 2520 | 2520 | 40 |
| 391 | 20250113 | 131400 | 7510326495 | 2520 | 2515 | 2520 | 2515 | 961 |
| 392 | 20250113 | 131300 | 7507907345 | 2525 | 2515 | 2525 | 2515 | 3 |
| 393 | 20250113 | 131200 | 7507899785 | 2520 | 2520 | 2520 | 2520 | 100 |
| 394 | 20250113 | 131100 | 7507647785 | 2520 | 2520 | 2520 | 2515 | 1607 |
| 395 | 20250113 | 131000 | 7503598200 | 2510 | 2515 | 2520 | 2510 | 1692 |
| 396 | 20250113 | 130900 | 7499351255 | 2510 | 2520 | 2520 | 2510 | 728 |
| 397 | 20250113 | 130800 | 7497523965 | 2510 | 2515 | 2515 | 2510 | 4303 |
| 398 | 20250113 | 130700 | 7486720450 | 2520 | 2520 | 2520 | 2520 | 242 |
| 399 | 20250113 | 130600 | 7486110610 | 2515 | 2515 | 2520 | 2515 | 482 |
| 400 | 20250113 | 130500 | 7484898375 | 2515 | 2515 | 2520 | 2515 | 1537 |
| 401 | 20250113 | 130400 | 7481032815 | 2525 | 2520 | 2525 | 2520 | 101 |
| 402 | 20250113 | 130300 | 7480778290 | 2520 | 2520 | 2520 | 2520 | 3993 |
| 403 | 20250113 | 130200 | 7470715930 | 2525 | 2520 | 2525 | 2520 | 6846 |
| 404 | 20250113 | 130100 | 7453464005 | 2520 | 2520 | 2520 | 2520 | 259 |
| 405 | 20250113 | 130000 | 7452811325 | 2525 | 2525 | 2525 | 2525 | 1416 |
| 406 | 20250113 | 125900 | 7449235925 | 2525 | 2530 | 2530 | 2525 | 2309 |
| 407 | 20250113 | 125800 | 7443396845 | 2530 | 2525 | 2530 | 2520 | 1489 |
| 408 | 20250113 | 125700 | 7439639020 | 2530 | 2525 | 2530 | 2525 | 454 |
| 409 | 20250113 | 125600 | 7438492580 | 2525 | 2530 | 2530 | 2525 | 533 |
| 410 | 20250113 | 125500 | 7437146745 | 2530 | 2520 | 2530 | 2520 | 454 |
| 411 | 20250113 | 125400 | 7436002035 | 2525 | 2525 | 2525 | 2525 | 616 |
| 412 | 20250113 | 125300 | 7434446635 | 2525 | 2530 | 2530 | 2525 | 1392 |
| 413 | 20250113 | 125200 | 7430930965 | 2530 | 2525 | 2530 | 2525 | 1266 |
| 414 | 20250113 | 125100 | 7427728445 | 2530 | 2520 | 2530 | 2520 | 2508 |
| 415 | 20250113 | 125000 | 7421396600 | 2525 | 2520 | 2525 | 2520 | 1907 |
| 416 | 20250113 | 124900 | 7416585645 | 2520 | 2510 | 2520 | 2510 | 163 |
| 417 | 20250113 | 124800 | 7416175405 | 2510 | 2515 | 2520 | 2510 | 3199 |
| 418 | 20250113 | 124700 | 7408132960 | 2515 | 2515 | 2515 | 2510 | 560 |
| 419 | 20250113 | 124600 | 7406725400 | 2510 | 2515 | 2515 | 2510 | 8900 |
| 420 | 20250113 | 124500 | 7384345225 | 2510 | 2525 | 2525 | 2505 | 14860 |
| 421 | 20250113 | 124400 | 7347057755 | 2525 | 2530 | 2540 | 2510 | 20177 |
| 422 | 20250113 | 124300 | 7296306265 | 2540 | 2510 | 2590 | 2510 | 106426 |
| 423 | 20250113 | 124200 | 7024428180 | 2510 | 2510 | 2515 | 2510 | 492 |
| 424 | 20250113 | 124100 | 7023190975 | 2510 | 2505 | 2510 | 2505 | 336 |
| 425 | 20250113 | 124000 | 7022349265 | 2510 | 2520 | 2520 | 2510 | 9080 |
| 426 | 20250113 | 123900 | 6999544395 | 2515 | 2520 | 2520 | 2515 | 266 |
| 427 | 20250113 | 123800 | 6998875370 | 2515 | 2515 | 2515 | 2510 | 2338 |
| 428 | 20250113 | 123700 | 6992997805 | 2515 | 2515 | 2520 | 2515 | 1117 |
| 429 | 20250113 | 123600 | 6990188500 | 2520 | 2520 | 2520 | 2520 | 368 |
| 430 | 20250113 | 123500 | 6989261140 | 2520 | 2520 | 2520 | 2520 | 2 |
| 431 | 20250113 | 123400 | 6989256100 | 2520 | 2520 | 2520 | 2515 | 1321 |
| 432 | 20250113 | 123300 | 6985933515 | 2520 | 2520 | 2520 | 2520 | 204 |
| 433 | 20250113 | 123200 | 6985419435 | 2525 | 2515 | 2525 | 2515 | 4181 |
| 434 | 20250113 | 123100 | 6974880745 | 2515 | 2515 | 2515 | 2510 | 1826 |
| 435 | 20250113 | 123000 | 6970294940 | 2515 | 2515 | 2515 | 2515 | 1825 |
| 436 | 20250113 | 122900 | 6965705065 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 437 | 20250113 | 122800 | 6963185065 | 2520 | 2525 | 2525 | 2510 | 13642 |
| 438 | 20250113 | 122700 | 6928898730 | 2525 | 2520 | 2525 | 2520 | 44 |
| 439 | 20250113 | 122600 | 6928787845 | 2520 | 2515 | 2520 | 2515 | 1141 |
| 440 | 20250113 | 122500 | 6925917980 | 2520 | 2520 | 2520 | 2515 | 452 |
| 441 | 20250113 | 122400 | 6924780915 | 2525 | 2520 | 2525 | 2520 | 11 |
| 442 | 20250113 | 122300 | 6924753165 | 2520 | 2525 | 2525 | 2520 | 854 |
| 443 | 20250113 | 122200 | 6922601065 | 2515 | 2520 | 2525 | 2515 | 834 |
| 444 | 20250113 | 122100 | 6920501880 | 2520 | 2520 | 2520 | 2515 | 608 |
| 445 | 20250113 | 122000 | 6918970705 | 2515 | 2525 | 2525 | 2515 | 3564 |
| 446 | 20250113 | 121900 | 6910006180 | 2525 | 2525 | 2530 | 2525 | 137 |
| 447 | 20250113 | 121800 | 6909660245 | 2520 | 2520 | 2520 | 2515 | 1243 |
| 448 | 20250113 | 121700 | 6906531380 | 2520 | 2520 | 2525 | 2520 | 1559 |
| 449 | 20250113 | 121600 | 6902602690 | 2525 | 2515 | 2525 | 2515 | 234 |
| 450 | 20250113 | 121500 | 6902013850 | 2515 | 2520 | 2530 | 2515 | 1742 |
| 451 | 20250113 | 121400 | 6897623680 | 2530 | 2525 | 2530 | 2520 | 670 |
| 452 | 20250113 | 121300 | 6895933055 | 2520 | 2525 | 2525 | 2515 | 151 |
| 453 | 20250113 | 121200 | 6895552630 | 2515 | 2520 | 2520 | 2515 | 8454 |
| 454 | 20250113 | 121100 | 6874286995 | 2520 | 2520 | 2520 | 2520 | 301 |
| 455 | 20250113 | 121000 | 6873528475 | 2530 | 2520 | 2530 | 2520 | 1577 |
| 456 | 20250113 | 120900 | 6869554425 | 2520 | 2525 | 2525 | 2520 | 7035 |
| 457 | 20250113 | 120800 | 6851816655 | 2530 | 2530 | 2530 | 2530 | 1 |
| 458 | 20250113 | 120700 | 6851814125 | 2525 | 2530 | 2530 | 2525 | 32 |
| 459 | 20250113 | 120600 | 6851733315 | 2530 | 2525 | 2530 | 2525 | 21 |
| 460 | 20250113 | 120500 | 6851680285 | 2530 | 2530 | 2535 | 2530 | 637 |
| 461 | 20250113 | 120400 | 6850067495 | 2530 | 2525 | 2530 | 2525 | 130 |
| 462 | 20250113 | 120300 | 6849739195 | 2525 | 2530 | 2530 | 2525 | 26 |
| 463 | 20250113 | 120200 | 6849673495 | 2530 | 2530 | 2530 | 2530 | 518 |
| 464 | 20250113 | 120100 | 6848362955 | 2525 | 2525 | 2525 | 2525 | 1075 |
| 465 | 20250113 | 120000 | 6845648580 | 2520 | 2520 | 2520 | 2520 | 10 |
| 466 | 20250113 | 115900 | 6845623380 | 2520 | 2525 | 2525 | 2520 | 1004 |
| 467 | 20250113 | 115800 | 6843092025 | 2520 | 2520 | 2520 | 2520 | 1670 |
| 468 | 20250113 | 115700 | 6838883625 | 2520 | 2520 | 2525 | 2520 | 652 |
| 469 | 20250113 | 115600 | 6837240310 | 2520 | 2525 | 2525 | 2520 | 507 |
| 470 | 20250113 | 115500 | 6835961810 | 2520 | 2525 | 2525 | 2520 | 196 |
| 471 | 20250113 | 115400 | 6835467885 | 2520 | 2520 | 2520 | 2520 | 19 |
| 472 | 20250113 | 115300 | 6835420005 | 2520 | 2520 | 2520 | 2520 | 247 |
| 473 | 20250113 | 115200 | 6834797565 | 2525 | 2520 | 2525 | 2520 | 420 |
| 474 | 20250113 | 115100 | 6833737115 | 2520 | 2525 | 2525 | 2520 | 605 |
| 475 | 20250113 | 115000 | 6832212490 | 2525 | 2525 | 2525 | 2520 | 1484 |
| 476 | 20250113 | 114900 | 6828469620 | 2520 | 2520 | 2520 | 2520 | 193 |
| 477 | 20250113 | 114800 | 6827983260 | 2530 | 2530 | 2530 | 2530 | 1 |
| 478 | 20250113 | 114700 | 6827980730 | 2520 | 2530 | 2530 | 2520 | 687 |
| 479 | 20250113 | 114600 | 6826246990 | 2530 | 2520 | 2530 | 2520 | 1834 |
| 480 | 20250113 | 114500 | 6821625300 | 2520 | 2530 | 2530 | 2520 | 550 |
| 481 | 20250113 | 114400 | 6820238795 | 2520 | 2530 | 2530 | 2520 | 203 |
| 482 | 20250113 | 114300 | 6819725235 | 2530 | 2525 | 2530 | 2525 | 54 |
| 483 | 20250113 | 114200 | 6819588630 | 2520 | 2520 | 2525 | 2515 | 1986 |
| 484 | 20250113 | 114100 | 6814585655 | 2520 | 2530 | 2530 | 2515 | 10966 |
| 485 | 20250113 | 114000 | 6786943440 | 2530 | 2540 | 2540 | 2520 | 24016 |
| 486 | 20250113 | 113900 | 6726235275 | 2535 | 2530 | 2540 | 2530 | 2762 |
| 487 | 20250113 | 113800 | 6719225150 | 2535 | 2530 | 2535 | 2530 | 1331 |
| 488 | 20250113 | 113700 | 6715852185 | 2535 | 2525 | 2535 | 2525 | 2027 |
| 489 | 20250113 | 113600 | 6710716950 | 2530 | 2530 | 2535 | 2525 | 1721 |
| 490 | 20250113 | 113500 | 6706363330 | 2525 | 2525 | 2530 | 2520 | 8840 |
| 491 | 20250113 | 113400 | 6684057120 | 2530 | 2525 | 2535 | 2520 | 1698 |
| 492 | 20250113 | 113300 | 6679770025 | 2530 | 2535 | 2535 | 2525 | 135 |
| 493 | 20250113 | 113200 | 6679428825 | 2535 | 2525 | 2540 | 2520 | 2475 |
| 494 | 20250113 | 113100 | 6673164970 | 2525 | 2535 | 2535 | 2520 | 4446 |
| 495 | 20250113 | 113000 | 6661949780 | 2530 | 2530 | 2530 | 2520 | 3410 |
| 496 | 20250113 | 112900 | 6653352160 | 2530 | 2530 | 2535 | 2525 | 1128 |
| 497 | 20250113 | 112800 | 6650502185 | 2530 | 2525 | 2535 | 2525 | 954 |
| 498 | 20250113 | 112700 | 6648093280 | 2535 | 2530 | 2535 | 2520 | 655 |
| 499 | 20250113 | 112600 | 6646441515 | 2535 | 2530 | 2535 | 2520 | 2539 |
| 500 | 20250113 | 112500 | 6640016960 | 2530 | 2525 | 2530 | 2520 | 3420 |
| 501 | 20250113 | 112400 | 6631395180 | 2525 | 2535 | 2535 | 2520 | 887 |
| 502 | 20250113 | 112300 | 6629153190 | 2535 | 2530 | 2535 | 2525 | 426 |
| 503 | 20250113 | 112200 | 6628075490 | 2530 | 2540 | 2540 | 2515 | 38627 |
| 504 | 20250113 | 112100 | 6530696830 | 2525 | 2535 | 2545 | 2525 | 36237 |
| 505 | 20250113 | 112000 | 6438954710 | 2535 | 2535 | 2545 | 2535 | 17614 |
| 506 | 20250113 | 111900 | 6394256775 | 2545 | 2525 | 2545 | 2520 | 63085 |
| 507 | 20250113 | 111800 | 6234762615 | 2545 | 2585 | 2585 | 2520 | 137230 |
| 508 | 20250113 | 111700 | 5886092960 | 2595 | 2595 | 2600 | 2580 | 15319 |
| 509 | 20250113 | 111600 | 5846419235 | 2595 | 2580 | 2600 | 2580 | 10937 |
| 510 | 20250113 | 111500 | 5818057520 | 2580 | 2590 | 2600 | 2570 | 19585 |
| 511 | 20250113 | 111400 | 5767423930 | 2590 | 2605 | 2610 | 2590 | 33411 |
| 512 | 20250113 | 111300 | 5680518495 | 2600 | 2590 | 2635 | 2585 | 110288 |
| 513 | 20250113 | 111200 | 5392184460 | 2600 | 2570 | 2600 | 2560 | 32369 |
| 514 | 20250113 | 111100 | 5308726570 | 2570 | 2590 | 2600 | 2570 | 40563 |
| 515 | 20250113 | 111000 | 5203983670 | 2600 | 2575 | 2610 | 2570 | 158687 |
| 516 | 20250113 | 110900 | 4793300790 | 2575 | 2575 | 2580 | 2560 | 26553 |
| 517 | 20250113 | 110800 | 4724916215 | 2575 | 2575 | 2575 | 2560 | 27470 |
| 518 | 20250113 | 110700 | 4654344660 | 2575 | 2560 | 2575 | 2560 | 30639 |
| 519 | 20250113 | 110600 | 4575711880 | 2560 | 2540 | 2560 | 2540 | 9744 |
| 520 | 20250113 | 110500 | 4550856000 | 2540 | 2540 | 2540 | 2535 | 855 |
| 521 | 20250113 | 110400 | 4548685230 | 2545 | 2535 | 2545 | 2525 | 5774 |
| 522 | 20250113 | 110300 | 4534015810 | 2535 | 2520 | 2535 | 2520 | 2823 |
| 523 | 20250113 | 110200 | 4526861590 | 2535 | 2530 | 2535 | 2530 | 1895 |
| 524 | 20250113 | 110100 | 4522064235 | 2530 | 2530 | 2530 | 2520 | 945 |
| 525 | 20250113 | 110000 | 4519679405 | 2530 | 2525 | 2530 | 2520 | 1357 |
| 526 | 20250113 | 105900 | 4516246420 | 2525 | 2530 | 2530 | 2525 | 1685 |
| 527 | 20250113 | 105800 | 4511984180 | 2530 | 2525 | 2530 | 2515 | 3871 |
| 528 | 20250113 | 105700 | 4502214420 | 2525 | 2525 | 2525 | 2525 | 1502 |
| 529 | 20250113 | 105600 | 4498421870 | 2525 | 2515 | 2525 | 2515 | 517 |
| 530 | 20250113 | 105500 | 4497121495 | 2525 | 2520 | 2525 | 2515 | 1667 |
| 531 | 20250113 | 105400 | 4492920810 | 2525 | 2525 | 2525 | 2520 | 2638 |
| 532 | 20250113 | 105300 | 4486268665 | 2520 | 2520 | 2535 | 2520 | 2713 |
| 533 | 20250113 | 105200 | 4479412030 | 2525 | 2525 | 2525 | 2515 | 2304 |
| 534 | 20250113 | 105100 | 4473604740 | 2515 | 2520 | 2530 | 2510 | 2810 |
| 535 | 20250113 | 105000 | 4466528515 | 2510 | 2515 | 2525 | 2510 | 3019 |
| 536 | 20250113 | 104900 | 4458922260 | 2510 | 2500 | 2510 | 2500 | 4910 |
| 537 | 20250113 | 104800 | 4446630340 | 2505 | 2505 | 2505 | 2500 | 771 |
| 538 | 20250113 | 104700 | 4444700435 | 2505 | 2505 | 2505 | 2500 | 4767 |
| 539 | 20250113 | 104600 | 4432782200 | 2505 | 2510 | 2510 | 2500 | 3511 |
| 540 | 20250113 | 104500 | 4423995905 | 2505 | 2510 | 2510 | 2505 | 839 |
| 541 | 20250113 | 104400 | 4421892835 | 2510 | 2510 | 2510 | 2505 | 463 |
| 542 | 20250113 | 104300 | 4420732960 | 2510 | 2515 | 2515 | 2505 | 1396 |
| 543 | 20250113 | 104200 | 4417234400 | 2520 | 2520 | 2520 | 2515 | 502 |
| 544 | 20250113 | 104100 | 4415969375 | 2520 | 2515 | 2520 | 2505 | 409 |
| 545 | 20250113 | 104000 | 4414944575 | 2505 | 2515 | 2520 | 2505 | 93 |
| 546 | 20250113 | 103900 | 4414710625 | 2515 | 2520 | 2520 | 2505 | 6330 |
| 547 | 20250113 | 103800 | 4398853045 | 2510 | 2520 | 2520 | 2505 | 6557 |
| 548 | 20250113 | 103700 | 4382373100 | 2515 | 2525 | 2525 | 2515 | 811 |
| 549 | 20250113 | 103600 | 4380330295 | 2520 | 2520 | 2530 | 2515 | 2165 |
| 550 | 20250113 | 103500 | 4374869700 | 2515 | 2515 | 2520 | 2505 | 3332 |
| 551 | 20250113 | 103400 | 4366504680 | 2520 | 2505 | 2520 | 2505 | 3257 |
| 552 | 20250113 | 103300 | 4358345190 | 2520 | 2515 | 2520 | 2505 | 5656 |
| 553 | 20250113 | 103200 | 4344139125 | 2520 | 2515 | 2525 | 2515 | 343 |
| 554 | 20250113 | 103100 | 4343275880 | 2515 | 2520 | 2525 | 2510 | 4444 |
| 555 | 20250113 | 103000 | 4332087305 | 2520 | 2525 | 2525 | 2515 | 2437 |
| 556 | 20250113 | 102900 | 4325947280 | 2525 | 2525 | 2535 | 2520 | 5545 |
| 557 | 20250113 | 102800 | 4311957260 | 2535 | 2530 | 2540 | 2525 | 8741 |
| 558 | 20250113 | 102700 | 4289827535 | 2540 | 2525 | 2540 | 2525 | 6746 |
| 559 | 20250113 | 102600 | 4272725495 | 2535 | 2525 | 2540 | 2525 | 8805 |
| 560 | 20250113 | 102500 | 4250433525 | 2530 | 2530 | 2530 | 2520 | 1700 |
| 561 | 20250113 | 102400 | 4246135495 | 2520 | 2515 | 2535 | 2515 | 2350 |
| 562 | 20250113 | 102300 | 4240214325 | 2505 | 2510 | 2510 | 2505 | 11643 |
| 563 | 20250113 | 102200 | 4211011475 | 2515 | 2525 | 2525 | 2515 | 28705 |
| 564 | 20250113 | 102100 | 4138704280 | 2525 | 2525 | 2525 | 2525 | 9756 |
| 565 | 20250113 | 102000 | 4114070380 | 2525 | 2520 | 2525 | 2520 | 1914 |
| 566 | 20250113 | 101900 | 4109241100 | 2525 | 2520 | 2525 | 2520 | 13952 |
| 567 | 20250113 | 101800 | 4074081555 | 2520 | 2520 | 2525 | 2520 | 43512 |
| 568 | 20250113 | 101700 | 3964431285 | 2520 | 2530 | 2530 | 2520 | 6105 |
| 569 | 20250113 | 101600 | 3949011810 | 2535 | 2535 | 2540 | 2525 | 11807 |
| 570 | 20250113 | 101500 | 3919187040 | 2540 | 2530 | 2540 | 2530 | 978 |
| 571 | 20250113 | 101400 | 3916705660 | 2530 | 2530 | 2535 | 2530 | 741 |
| 572 | 20250113 | 101300 | 3914830555 | 2530 | 2525 | 2535 | 2525 | 3279 |
| 573 | 20250113 | 101200 | 3906533710 | 2530 | 2530 | 2530 | 2520 | 2231 |
| 574 | 20250113 | 101100 | 3900900010 | 2535 | 2525 | 2535 | 2520 | 5397 |
| 575 | 20250113 | 101000 | 3887287690 | 2525 | 2530 | 2540 | 2525 | 7758 |
| 576 | 20250113 | 100900 | 3867679780 | 2530 | 2535 | 2535 | 2525 | 2895 |
| 577 | 20250113 | 100800 | 3860353935 | 2535 | 2530 | 2540 | 2525 | 16805 |
| 578 | 20250113 | 100700 | 3817894750 | 2530 | 2530 | 2545 | 2530 | 1840 |
| 579 | 20250113 | 100600 | 3813224015 | 2545 | 2540 | 2560 | 2530 | 9984 |
| 580 | 20250113 | 100500 | 3787794970 | 2540 | 2530 | 2540 | 2525 | 4387 |
| 581 | 20250113 | 100400 | 3776676505 | 2530 | 2530 | 2535 | 2530 | 4837 |
| 582 | 20250113 | 100300 | 3764438820 | 2530 | 2545 | 2545 | 2530 | 11709 |
| 583 | 20250113 | 100200 | 3734676380 | 2530 | 2525 | 2545 | 2520 | 9931 |
| 584 | 20250113 | 100100 | 3709523715 | 2525 | 2525 | 2525 | 2515 | 6195 |
| 585 | 20250113 | 100000 | 3693910515 | 2525 | 2525 | 2530 | 2515 | 9216 |
| 586 | 20250113 | 095900 | 3670656395 | 2525 | 2525 | 2525 | 2515 | 9346 |
| 587 | 20250113 | 095800 | 3647134660 | 2525 | 2515 | 2530 | 2515 | 21290 |
| 588 | 20250113 | 095700 | 3593488120 | 2515 | 2520 | 2525 | 2505 | 30409 |
| 589 | 20250113 | 095600 | 3517074065 | 2510 | 2555 | 2575 | 2510 | 106867 |
| 590 | 20250113 | 095500 | 3246388765 | 2565 | 2555 | 2645 | 2550 | 322672 |
| 591 | 20250113 | 095400 | 2408922720 | 2550 | 2560 | 2575 | 2550 | 11785 |
| 592 | 20250113 | 095300 | 2378813845 | 2560 | 2580 | 2585 | 2555 | 15518 |
| 593 | 20250113 | 095200 | 2338930205 | 2580 | 2580 | 2585 | 2560 | 10408 |
| 594 | 20250113 | 095100 | 2312105850 | 2580 | 2540 | 2585 | 2540 | 25601 |
| 595 | 20250113 | 095000 | 2246529445 | 2555 | 2575 | 2575 | 2535 | 21675 |
| 596 | 20250113 | 094900 | 2191205140 | 2570 | 2550 | 2570 | 2545 | 11095 |
| 597 | 20250113 | 094800 | 2162842125 | 2550 | 2545 | 2550 | 2545 | 4150 |
| 598 | 20250113 | 094700 | 2152272805 | 2540 | 2540 | 2555 | 2540 | 7676 |
| 599 | 20250113 | 094600 | 2132748545 | 2550 | 2565 | 2565 | 2535 | 41075 |
| 600 | 20250113 | 094500 | 2028258640 | 2565 | 2590 | 2590 | 2560 | 62523 |
| 601 | 20250113 | 094400 | 1867688550 | 2590 | 2580 | 2610 | 2570 | 149667 |
| 602 | 20250113 | 094300 | 1479622865 | 2580 | 2545 | 2610 | 2540 | 143144 |
| 603 | 20250113 | 094200 | 1110071120 | 2540 | 2525 | 2540 | 2525 | 8844 |
| 604 | 20250113 | 094100 | 1087671210 | 2530 | 2510 | 2530 | 2510 | 6979 |
| 605 | 20250113 | 094000 | 1070073670 | 2510 | 2500 | 2510 | 2500 | 14 |
| 606 | 20250113 | 093900 | 1070038630 | 2510 | 2510 | 2510 | 2500 | 5236 |
| 607 | 20250113 | 093800 | 1056936925 | 2510 | 2515 | 2515 | 2510 | 1246 |
| 608 | 20250113 | 093700 | 1053804070 | 2515 | 2510 | 2515 | 2505 | 962 |
| 609 | 20250113 | 093600 | 1051393465 | 2515 | 2515 | 2515 | 2505 | 1293 |
| 610 | 20250113 | 093500 | 1048154155 | 2510 | 2515 | 2520 | 2505 | 3411 |
| 611 | 20250113 | 093400 | 1039594780 | 2515 | 2510 | 2515 | 2510 | 553 |
| 612 | 20250113 | 093300 | 1038205415 | 2515 | 2510 | 2515 | 2510 | 3182 |
| 613 | 20250113 | 093200 | 1030207940 | 2510 | 2510 | 2510 | 2510 | 1506 |
| 614 | 20250113 | 093100 | 1026427880 | 2510 | 2510 | 2510 | 2510 | 3127 |
| 615 | 20250113 | 093000 | 1018579110 | 2510 | 2495 | 2510 | 2495 | 1784 |
| 616 | 20250113 | 092900 | 1014119360 | 2495 | 2495 | 2500 | 2490 | 2575 |
| 617 | 20250113 | 092800 | 1007695095 | 2500 | 2500 | 2500 | 2490 | 2504 |
| 618 | 20250113 | 092700 | 1001448435 | 2500 | 2500 | 2510 | 2500 | 4279 |
| 619 | 20250113 | 092600 | 990750730 | 2500 | 2510 | 2515 | 2500 | 4775 |
| 620 | 20250113 | 092500 | 978803360 | 2510 | 2520 | 2520 | 2510 | 1705 |
| 621 | 20250113 | 092400 | 974517865 | 2520 | 2520 | 2520 | 2515 | 2469 |
| 622 | 20250113 | 092300 | 968299020 | 2525 | 2525 | 2525 | 2520 | 279 |
| 623 | 20250113 | 092200 | 967594550 | 2520 | 2510 | 2520 | 2505 | 15456 |
| 624 | 20250113 | 092100 | 928784410 | 2510 | 2525 | 2525 | 2510 | 7458 |
| 625 | 20250113 | 092000 | 909983470 | 2530 | 2530 | 2530 | 2520 | 1040 |
| 626 | 20250113 | 091900 | 907360760 | 2530 | 2530 | 2530 | 2525 | 4103 |
| 627 | 20250113 | 091800 | 897000160 | 2530 | 2530 | 2535 | 2525 | 5836 |
| 628 | 20250113 | 091700 | 882232160 | 2530 | 2525 | 2530 | 2525 | 893 |
| 629 | 20250113 | 091600 | 879973485 | 2525 | 2540 | 2550 | 2525 | 9774 |
| 630 | 20250113 | 091500 | 855205035 | 2525 | 2535 | 2545 | 2525 | 8540 |
| 631 | 20250113 | 091400 | 833609895 | 2535 | 2525 | 2535 | 2525 | 5366 |
| 632 | 20250113 | 091300 | 820045525 | 2530 | 2535 | 2535 | 2525 | 3801 |
| 633 | 20250113 | 091200 | 810425150 | 2530 | 2530 | 2540 | 2530 | 4399 |
| 634 | 20250113 | 091100 | 799286000 | 2535 | 2545 | 2545 | 2530 | 4813 |
| 635 | 20250113 | 091000 | 787072305 | 2540 | 2535 | 2545 | 2525 | 8798 |
| 636 | 20250113 | 090900 | 764752690 | 2535 | 2525 | 2545 | 2520 | 7729 |
| 637 | 20250113 | 090800 | 745211415 | 2530 | 2545 | 2560 | 2530 | 14624 |
| 638 | 20250113 | 090700 | 708061240 | 2560 | 2560 | 2570 | 2540 | 22532 |
| 639 | 20250113 | 090600 | 650391005 | 2560 | 2530 | 2580 | 2525 | 71831 |
| 640 | 20250113 | 090500 | 466966840 | 2515 | 2520 | 2535 | 2510 | 12665 |
| 641 | 20250113 | 090400 | 435060340 | 2520 | 2540 | 2540 | 2520 | 10705 |
| 642 | 20250113 | 090300 | 407976555 | 2540 | 2545 | 2550 | 2525 | 15237 |
| 643 | 20250113 | 090200 | 369318005 | 2550 | 2555 | 2560 | 2530 | 47711 |
| 644 | 20250113 | 090100 | 247768005 | 2555 | 2520 | 2560 | 2510 | 28574 |
| 645 | 20250113 | 090000 | 175261330 | 2520 | 2560 | 2560 | 2465 | 64461 |