32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 21066 |
| 3 | 20250114 | 194500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20250114 | 194400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20250114 | 194300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20250114 | 194200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20250114 | 194100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20250114 | 194000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20250114 | 193900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20250114 | 193800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20250114 | 193700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20250114 | 193600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20250114 | 193500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20250114 | 193400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20250114 | 193300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20250114 | 193200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20250114 | 193100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20250114 | 193000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20250114 | 192900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20250114 | 192800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20250114 | 192700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20250114 | 192600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20250114 | 192500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20250114 | 192400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20250114 | 192300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20250114 | 192200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20250114 | 192100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20250114 | 192000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20250114 | 191900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20250114 | 191800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20250114 | 191700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20250114 | 191600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 21066 |
| 33 | 20250114 | 191500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20250114 | 191400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20250114 | 191300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20250114 | 191200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20250114 | 191100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20250114 | 191000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20250114 | 190900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20250114 | 190800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20250114 | 190700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20250114 | 190600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20250114 | 190500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20250114 | 190400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20250114 | 190300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20250114 | 190200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20250114 | 190100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20250114 | 190000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20250114 | 185900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20250114 | 185800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20250114 | 185700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20250114 | 185600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20250114 | 185500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20250114 | 185400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20250114 | 185300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20250114 | 185200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20250114 | 185100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20250114 | 185000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20250114 | 184900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20250114 | 184800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20250114 | 184700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20250114 | 184600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 21066 |
| 63 | 20250114 | 184500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20250114 | 184400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20250114 | 184300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20250114 | 184200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20250114 | 184100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20250114 | 184000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20250114 | 183900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20250114 | 183800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20250114 | 183700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20250114 | 183600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20250114 | 183500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20250114 | 183400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20250114 | 183300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20250114 | 183200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20250114 | 183100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20250114 | 183000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20250114 | 182900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20250114 | 182800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20250114 | 182700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20250114 | 182600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20250114 | 182500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20250114 | 182400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20250114 | 182300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20250114 | 182200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20250114 | 182100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20250114 | 182000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20250114 | 181900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20250114 | 181800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20250114 | 181700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20250114 | 181600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 21066 |
| 93 | 20250114 | 181500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20250114 | 181400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20250114 | 181300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20250114 | 181200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20250114 | 181100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20250114 | 181000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20250114 | 180900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20250114 | 180800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20250114 | 180700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20250114 | 180600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20250114 | 180500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20250114 | 180400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20250114 | 180300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20250114 | 180200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20250114 | 180100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20250114 | 180000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20250114 | 175900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20250114 | 175800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20250114 | 175700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20250114 | 175600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20250114 | 175500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20250114 | 175400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20250114 | 175300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20250114 | 175200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20250114 | 175100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20250114 | 175000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20250114 | 174900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20250114 | 174800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20250114 | 174700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20250114 | 174600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 21066 |
| 123 | 20250114 | 174500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20250114 | 174400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20250114 | 174300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20250114 | 174200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20250114 | 174100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20250114 | 174000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20250114 | 173900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20250114 | 173800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20250114 | 173700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20250114 | 173600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20250114 | 173500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20250114 | 173400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20250114 | 173300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20250114 | 173200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20250114 | 173100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20250114 | 173000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20250114 | 172900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20250114 | 172800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20250114 | 172700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20250114 | 172600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20250114 | 172500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20250114 | 172400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20250114 | 172300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20250114 | 172200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20250114 | 172100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20250114 | 172000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20250114 | 171900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20250114 | 171800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20250114 | 171700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20250114 | 171600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 21066 |
| 153 | 20250114 | 171500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20250114 | 171400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20250114 | 171300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20250114 | 171200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20250114 | 171100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20250114 | 171000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20250114 | 170900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20250114 | 170800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20250114 | 170700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20250114 | 170600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20250114 | 170500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20250114 | 170400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20250114 | 170300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20250114 | 170200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20250114 | 170100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20250114 | 170000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20250114 | 165900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20250114 | 165800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20250114 | 165700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20250114 | 165600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20250114 | 165500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20250114 | 165400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20250114 | 165300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20250114 | 165200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20250114 | 165100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20250114 | 165000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20250114 | 164900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20250114 | 164800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20250114 | 164700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20250114 | 164600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 21066 |
| 183 | 20250114 | 164500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20250114 | 164400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20250114 | 164300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20250114 | 164200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20250114 | 164100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20250114 | 164000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20250114 | 163900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20250114 | 163800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20250114 | 163700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20250114 | 163600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20250114 | 163500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20250114 | 163400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20250114 | 163300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20250114 | 163200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20250114 | 163100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20250114 | 163000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20250114 | 162900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20250114 | 162800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20250114 | 162700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20250114 | 162600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20250114 | 162500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20250114 | 162400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20250114 | 162300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20250114 | 162200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20250114 | 162100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20250114 | 162000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20250114 | 161900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20250114 | 161800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20250114 | 161700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20250114 | 161600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 21066 |
| 213 | 20250114 | 161500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20250114 | 161400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20250114 | 161300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20250114 | 161200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20250114 | 161100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20250114 | 161000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20250114 | 160900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20250114 | 160800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20250114 | 160700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20250114 | 160600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20250114 | 160500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20250114 | 160400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20250114 | 160300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20250114 | 160200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20250114 | 160100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20250114 | 160000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20250114 | 155900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20250114 | 155800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20250114 | 155700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20250114 | 155600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20250114 | 155500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20250114 | 155400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20250114 | 155300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20250114 | 155200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20250114 | 155100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20250114 | 155000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20250114 | 154900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20250114 | 154800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20250114 | 154700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20250114 | 154600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 21066 |
| 243 | 20250114 | 154500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20250114 | 154400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20250114 | 154300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20250114 | 154200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20250114 | 154100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20250114 | 154000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20250114 | 153900 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20250114 | 153800 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20250114 | 153700 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20250114 | 153600 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20250114 | 153500 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20250114 | 153400 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20250114 | 153300 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20250114 | 153200 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20250114 | 153100 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20250114 | 153000 | 2004508525 | 2400 | 2400 | 2400 | 2400 | 21066 |
| 259 | 20250114 | 152900 | 1953950125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20250114 | 152800 | 1953950125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20250114 | 152700 | 1953950125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20250114 | 152600 | 1953950125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20250114 | 152500 | 1953950125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20250114 | 152400 | 1953950125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20250114 | 152300 | 1953950125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20250114 | 152200 | 1953950125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20250114 | 152100 | 1953950125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20250114 | 152000 | 1953950125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20250114 | 151900 | 1953950125 | 2410 | 2405 | 2410 | 2405 | 854 |
| 270 | 20250114 | 151800 | 1951896035 | 2405 | 2405 | 2405 | 2400 | 1759 |
| 271 | 20250114 | 151700 | 1947673335 | 2395 | 2400 | 2400 | 2395 | 9352 |
| 272 | 20250114 | 151600 | 1925229965 | 2405 | 2405 | 2410 | 2400 | 3793 |
| 273 | 20250114 | 151500 | 1916116760 | 2405 | 2410 | 2410 | 2405 | 4401 |
| 274 | 20250114 | 151400 | 1905527635 | 2410 | 2410 | 2410 | 2410 | 707 |
| 275 | 20250114 | 151300 | 1903823765 | 2410 | 2410 | 2410 | 2410 | 410 |
| 276 | 20250114 | 151200 | 1902835665 | 2410 | 2415 | 2415 | 2405 | 3097 |
| 277 | 20250114 | 151100 | 1895379180 | 2415 | 2415 | 2415 | 2410 | 122 |
| 278 | 20250114 | 151000 | 1895084805 | 2410 | 2410 | 2410 | 2410 | 102 |
| 279 | 20250114 | 150900 | 1894838985 | 2410 | 2415 | 2415 | 2405 | 4327 |
| 280 | 20250114 | 150800 | 1884420185 | 2415 | 2410 | 2415 | 2410 | 3139 |
| 281 | 20250114 | 150700 | 1876854935 | 2410 | 2415 | 2415 | 2410 | 1218 |
| 282 | 20250114 | 150600 | 1873918515 | 2410 | 2410 | 2420 | 2410 | 553 |
| 283 | 20250114 | 150500 | 1872585525 | 2415 | 2420 | 2420 | 2415 | 862 |
| 284 | 20250114 | 150400 | 1870502285 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20250114 | 150300 | 1870502285 | 2415 | 2415 | 2415 | 2415 | 100 |
| 286 | 20250114 | 150200 | 1870260785 | 2415 | 2415 | 2420 | 2415 | 3445 |
| 287 | 20250114 | 150100 | 1861940935 | 2415 | 2420 | 2420 | 2415 | 1066 |
| 288 | 20250114 | 150000 | 1859361230 | 2420 | 2420 | 2420 | 2415 | 2248 |
| 289 | 20250114 | 145900 | 1853925570 | 2425 | 2420 | 2425 | 2420 | 90 |
| 290 | 20250114 | 145800 | 1853707765 | 2415 | 2415 | 2415 | 2415 | 4777 |
| 291 | 20250114 | 145700 | 1842171310 | 2415 | 2415 | 2415 | 2415 | 1612 |
| 292 | 20250114 | 145600 | 1838278330 | 2420 | 2425 | 2425 | 2415 | 3072 |
| 293 | 20250114 | 145500 | 1830842645 | 2425 | 2430 | 2430 | 2425 | 1250 |
| 294 | 20250114 | 145400 | 1827811355 | 2430 | 2430 | 2430 | 2430 | 1 |
| 295 | 20250114 | 145300 | 1827808925 | 2430 | 2435 | 2435 | 2425 | 281 |
| 296 | 20250114 | 145200 | 1827126540 | 2435 | 2420 | 2435 | 2420 | 432 |
| 297 | 20250114 | 145100 | 1826079160 | 2420 | 2435 | 2435 | 2420 | 91 |
| 298 | 20250114 | 145000 | 1825858925 | 2420 | 2425 | 2440 | 2420 | 10953 |
| 299 | 20250114 | 144900 | 1799308640 | 2445 | 2445 | 2445 | 2445 | 0 |
| 300 | 20250114 | 144800 | 1799308640 | 2445 | 2440 | 2445 | 2440 | 2 |
| 301 | 20250114 | 144700 | 1799303755 | 2425 | 2430 | 2430 | 2425 | 2682 |
| 302 | 20250114 | 144600 | 1792797865 | 2445 | 2445 | 2445 | 2445 | 0 |
| 303 | 20250114 | 144500 | 1792797865 | 2445 | 2435 | 2445 | 2425 | 8379 |
| 304 | 20250114 | 144400 | 1772444910 | 2440 | 2440 | 2440 | 2440 | 4 |
| 305 | 20250114 | 144300 | 1772435150 | 2440 | 2440 | 2440 | 2440 | 1 |
| 306 | 20250114 | 144200 | 1772432710 | 2430 | 2440 | 2440 | 2430 | 910 |
| 307 | 20250114 | 144100 | 1770221400 | 2450 | 2450 | 2450 | 2450 | 978 |
| 308 | 20250114 | 144000 | 1767825300 | 2450 | 2445 | 2450 | 2430 | 2008 |
| 309 | 20250114 | 143900 | 1762926770 | 2445 | 2445 | 2445 | 2445 | 1636 |
| 310 | 20250114 | 143800 | 1758926750 | 2435 | 2435 | 2435 | 2435 | 1 |
| 311 | 20250114 | 143700 | 1758924315 | 2435 | 2440 | 2440 | 2435 | 901 |
| 312 | 20250114 | 143600 | 1756728375 | 2440 | 2435 | 2440 | 2435 | 831 |
| 313 | 20250114 | 143500 | 1754704290 | 2430 | 2430 | 2430 | 2430 | 0 |
| 314 | 20250114 | 143400 | 1754704290 | 2430 | 2430 | 2430 | 2430 | 100 |
| 315 | 20250114 | 143300 | 1754461290 | 2430 | 2430 | 2430 | 2430 | 0 |
| 316 | 20250114 | 143200 | 1754461290 | 2430 | 2430 | 2430 | 2430 | 300 |
| 317 | 20250114 | 143100 | 1753732290 | 2430 | 2430 | 2430 | 2425 | 1330 |
| 318 | 20250114 | 143000 | 1750500560 | 2430 | 2435 | 2435 | 2430 | 856 |
| 319 | 20250114 | 142900 | 1748420435 | 2430 | 2430 | 2430 | 2430 | 421 |
| 320 | 20250114 | 142800 | 1747397405 | 2430 | 2435 | 2435 | 2430 | 265 |
| 321 | 20250114 | 142700 | 1746753355 | 2435 | 2435 | 2435 | 2435 | 10 |
| 322 | 20250114 | 142600 | 1746729005 | 2440 | 2440 | 2440 | 2440 | 77 |
| 323 | 20250114 | 142500 | 1746541125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20250114 | 142400 | 1746541125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20250114 | 142300 | 1746541125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20250114 | 142200 | 1746541125 | 2440 | 2440 | 2440 | 2440 | 1 |
| 327 | 20250114 | 142100 | 1746538685 | 2435 | 2430 | 2435 | 2430 | 1991 |
| 328 | 20250114 | 142000 | 1741695555 | 2445 | 2435 | 2445 | 2430 | 1883 |
| 329 | 20250114 | 141900 | 1737117960 | 2435 | 2435 | 2435 | 2435 | 617 |
| 330 | 20250114 | 141800 | 1735615565 | 2435 | 2435 | 2435 | 2435 | 6 |
| 331 | 20250114 | 141700 | 1735600955 | 2440 | 2440 | 2440 | 2440 | 2 |
| 332 | 20250114 | 141600 | 1735596075 | 2440 | 2435 | 2440 | 2435 | 1717 |
| 333 | 20250114 | 141500 | 1731414155 | 2440 | 2445 | 2445 | 2440 | 205 |
| 334 | 20250114 | 141400 | 1730913280 | 2445 | 2445 | 2445 | 2445 | 161 |
| 335 | 20250114 | 141300 | 1730519635 | 2445 | 2440 | 2445 | 2440 | 464 |
| 336 | 20250114 | 141200 | 1729387470 | 2440 | 2440 | 2440 | 2440 | 7 |
| 337 | 20250114 | 141100 | 1729370390 | 2440 | 2440 | 2440 | 2440 | 747 |
| 338 | 20250114 | 141000 | 1727547710 | 2435 | 2440 | 2440 | 2435 | 257 |
| 339 | 20250114 | 140900 | 1726920805 | 2440 | 2440 | 2440 | 2440 | 10 |
| 340 | 20250114 | 140800 | 1726896405 | 2445 | 2445 | 2445 | 2445 | 0 |
| 341 | 20250114 | 140700 | 1726896405 | 2445 | 2445 | 2445 | 2445 | 10 |
| 342 | 20250114 | 140600 | 1726871955 | 2445 | 2445 | 2445 | 2445 | 1 |
| 343 | 20250114 | 140500 | 1726869510 | 2445 | 2445 | 2445 | 2445 | 110 |
| 344 | 20250114 | 140400 | 1726600560 | 2445 | 2440 | 2445 | 2440 | 219 |
| 345 | 20250114 | 140300 | 1726066195 | 2435 | 2435 | 2435 | 2435 | 0 |
| 346 | 20250114 | 140200 | 1726066195 | 2435 | 2435 | 2435 | 2435 | 0 |
| 347 | 20250114 | 140100 | 1726066195 | 2435 | 2440 | 2440 | 2435 | 61 |
| 348 | 20250114 | 140000 | 1725917655 | 2440 | 2440 | 2440 | 2440 | 140 |
| 349 | 20250114 | 135900 | 1725576055 | 2445 | 2445 | 2445 | 2445 | 18 |
| 350 | 20250114 | 135800 | 1725532045 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 351 | 20250114 | 135700 | 1723102045 | 2430 | 2435 | 2435 | 2430 | 2363 |
| 352 | 20250114 | 135600 | 1717348145 | 2440 | 2450 | 2450 | 2440 | 710 |
| 353 | 20250114 | 135500 | 1715615645 | 2440 | 2440 | 2440 | 2440 | 95 |
| 354 | 20250114 | 135400 | 1715383845 | 2440 | 2440 | 2440 | 2440 | 0 |
| 355 | 20250114 | 135300 | 1715383845 | 2440 | 2445 | 2445 | 2440 | 158 |
| 356 | 20250114 | 135200 | 1714998035 | 2450 | 2450 | 2450 | 2435 | 432 |
| 357 | 20250114 | 135100 | 1713945635 | 2435 | 2435 | 2450 | 2435 | 143 |
| 358 | 20250114 | 135000 | 1713597390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 359 | 20250114 | 134900 | 1713597390 | 2430 | 2430 | 2440 | 2430 | 7649 |
| 360 | 20250114 | 134800 | 1695010310 | 2430 | 2445 | 2445 | 2430 | 4837 |
| 361 | 20250114 | 134700 | 1683214520 | 2445 | 2445 | 2445 | 2445 | 478 |
| 362 | 20250114 | 134600 | 1682045810 | 2445 | 2445 | 2445 | 2445 | 507 |
| 363 | 20250114 | 134500 | 1680806195 | 2450 | 2445 | 2450 | 2445 | 476 |
| 364 | 20250114 | 134400 | 1679640595 | 2450 | 2450 | 2450 | 2450 | 1 |
| 365 | 20250114 | 134300 | 1679638145 | 2445 | 2455 | 2455 | 2445 | 1235 |
| 366 | 20250114 | 134200 | 1676617550 | 2455 | 2455 | 2455 | 2450 | 2199 |
| 367 | 20250114 | 134100 | 1671229715 | 2455 | 2450 | 2455 | 2450 | 1328 |
| 368 | 20250114 | 134000 | 1667976090 | 2445 | 2450 | 2450 | 2445 | 2 |
| 369 | 20250114 | 133900 | 1667971195 | 2450 | 2440 | 2450 | 2440 | 2404 |
| 370 | 20250114 | 133800 | 1662093055 | 2440 | 2435 | 2440 | 2435 | 725 |
| 371 | 20250114 | 133700 | 1660327675 | 2440 | 2440 | 2440 | 2435 | 1683 |
| 372 | 20250114 | 133600 | 1656225370 | 2445 | 2450 | 2450 | 2445 | 166 |
| 373 | 20250114 | 133500 | 1655818875 | 2450 | 2450 | 2450 | 2450 | 21 |
| 374 | 20250114 | 133400 | 1655767425 | 2450 | 2445 | 2450 | 2440 | 2732 |
| 375 | 20250114 | 133300 | 1649092710 | 2450 | 2445 | 2450 | 2445 | 102 |
| 376 | 20250114 | 133200 | 1648843310 | 2445 | 2450 | 2450 | 2445 | 643 |
| 377 | 20250114 | 133100 | 1647271070 | 2455 | 2455 | 2455 | 2445 | 678 |
| 378 | 20250114 | 133000 | 1645613330 | 2460 | 2455 | 2460 | 2450 | 5606 |
| 379 | 20250114 | 132900 | 1631862275 | 2460 | 2455 | 2460 | 2450 | 750 |
| 380 | 20250114 | 132800 | 1630021100 | 2455 | 2465 | 2465 | 2455 | 967 |
| 381 | 20250114 | 132700 | 1627638500 | 2465 | 2465 | 2465 | 2465 | 1010 |
| 382 | 20250114 | 132600 | 1625148850 | 2470 | 2435 | 2470 | 2435 | 3399 |
| 383 | 20250114 | 132500 | 1616817165 | 2445 | 2450 | 2450 | 2445 | 236 |
| 384 | 20250114 | 132400 | 1616239495 | 2445 | 2445 | 2445 | 2445 | 101 |
| 385 | 20250114 | 132300 | 1615992550 | 2440 | 2455 | 2455 | 2440 | 6915 |
| 386 | 20250114 | 132200 | 1599046035 | 2460 | 2440 | 2460 | 2420 | 14871 |
| 387 | 20250114 | 132100 | 1562715395 | 2445 | 2445 | 2455 | 2445 | 19587 |
| 388 | 20250114 | 132000 | 1514741505 | 2445 | 2435 | 2445 | 2430 | 1424 |
| 389 | 20250114 | 131900 | 1511269350 | 2435 | 2435 | 2435 | 2435 | 266 |
| 390 | 20250114 | 131800 | 1510621640 | 2435 | 2435 | 2440 | 2435 | 2561 |
| 391 | 20250114 | 131700 | 1504373340 | 2440 | 2440 | 2440 | 2440 | 0 |
| 392 | 20250114 | 131600 | 1504373340 | 2440 | 2440 | 2445 | 2435 | 3678 |
| 393 | 20250114 | 131500 | 1495398925 | 2440 | 2435 | 2440 | 2435 | 1032 |
| 394 | 20250114 | 131400 | 1492881345 | 2440 | 2435 | 2440 | 2435 | 736 |
| 395 | 20250114 | 131300 | 1491088545 | 2435 | 2435 | 2435 | 2435 | 4 |
| 396 | 20250114 | 131200 | 1491078805 | 2435 | 2435 | 2435 | 2435 | 502 |
| 397 | 20250114 | 131100 | 1489856435 | 2440 | 2440 | 2445 | 2440 | 3 |
| 398 | 20250114 | 131000 | 1489849110 | 2425 | 2440 | 2445 | 2425 | 6867 |
| 399 | 20250114 | 130900 | 1473077560 | 2435 | 2440 | 2440 | 2435 | 6291 |
| 400 | 20250114 | 130800 | 1457750210 | 2435 | 2410 | 2435 | 2410 | 12434 |
| 401 | 20250114 | 130700 | 1427649550 | 2415 | 2415 | 2415 | 2415 | 717 |
| 402 | 20250114 | 130600 | 1425917995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 403 | 20250114 | 130500 | 1425917995 | 2415 | 2415 | 2415 | 2415 | 414 |
| 404 | 20250114 | 130400 | 1424918185 | 2415 | 2415 | 2415 | 2410 | 935 |
| 405 | 20250114 | 130300 | 1422662405 | 2415 | 2410 | 2415 | 2410 | 589 |
| 406 | 20250114 | 130200 | 1421242800 | 2405 | 2405 | 2405 | 2405 | 0 |
| 407 | 20250114 | 130100 | 1421242800 | 2405 | 2410 | 2410 | 2405 | 1519 |
| 408 | 20250114 | 130000 | 1417589500 | 2415 | 2415 | 2415 | 2405 | 1108 |
| 409 | 20250114 | 125900 | 1414914750 | 2415 | 2400 | 2415 | 2400 | 4556 |
| 410 | 20250114 | 125800 | 1403959165 | 2400 | 2400 | 2400 | 2400 | 1318 |
| 411 | 20250114 | 125700 | 1400795965 | 2405 | 2405 | 2405 | 2405 | 1 |
| 412 | 20250114 | 125600 | 1400793560 | 2405 | 2405 | 2405 | 2400 | 315 |
| 413 | 20250114 | 125500 | 1400037485 | 2395 | 2405 | 2405 | 2395 | 2088 |
| 414 | 20250114 | 125400 | 1395022050 | 2405 | 2410 | 2410 | 2400 | 573 |
| 415 | 20250114 | 125300 | 1393646580 | 2400 | 2410 | 2410 | 2400 | 175 |
| 416 | 20250114 | 125200 | 1393226080 | 2400 | 2410 | 2410 | 2400 | 56 |
| 417 | 20250114 | 125100 | 1393091320 | 2410 | 2405 | 2410 | 2400 | 494 |
| 418 | 20250114 | 125000 | 1391905560 | 2405 | 2400 | 2405 | 2400 | 213 |
| 419 | 20250114 | 124900 | 1391394160 | 2405 | 2410 | 2410 | 2405 | 214 |
| 420 | 20250114 | 124800 | 1390879420 | 2410 | 2410 | 2410 | 2410 | 125 |
| 421 | 20250114 | 124700 | 1390578170 | 2400 | 2400 | 2400 | 2400 | 199 |
| 422 | 20250114 | 124600 | 1390100570 | 2400 | 2395 | 2400 | 2395 | 179 |
| 423 | 20250114 | 124500 | 1389671790 | 2400 | 2405 | 2405 | 2395 | 1383 |
| 424 | 20250114 | 124400 | 1386352560 | 2400 | 2400 | 2410 | 2395 | 665 |
| 425 | 20250114 | 124300 | 1384757720 | 2400 | 2400 | 2410 | 2400 | 2646 |
| 426 | 20250114 | 124200 | 1378407220 | 2410 | 2405 | 2410 | 2405 | 48 |
| 427 | 20250114 | 124100 | 1378291675 | 2400 | 2410 | 2410 | 2400 | 511 |
| 428 | 20250114 | 124000 | 1377065165 | 2410 | 2400 | 2410 | 2395 | 3106 |
| 429 | 20250114 | 123900 | 1369618060 | 2400 | 2400 | 2410 | 2400 | 1003 |
| 430 | 20250114 | 123800 | 1367210825 | 2410 | 2405 | 2410 | 2405 | 729 |
| 431 | 20250114 | 123700 | 1365455190 | 2410 | 2400 | 2410 | 2400 | 2340 |
| 432 | 20250114 | 123600 | 1359830270 | 2405 | 2400 | 2405 | 2395 | 477 |
| 433 | 20250114 | 123500 | 1358686580 | 2400 | 2405 | 2405 | 2400 | 2200 |
| 434 | 20250114 | 123400 | 1353406075 | 2405 | 2400 | 2405 | 2400 | 863 |
| 435 | 20250114 | 123300 | 1351334855 | 2405 | 2405 | 2405 | 2405 | 0 |
| 436 | 20250114 | 123200 | 1351334855 | 2405 | 2400 | 2405 | 2400 | 2032 |
| 437 | 20250114 | 123100 | 1346458045 | 2400 | 2405 | 2405 | 2400 | 2105 |
| 438 | 20250114 | 123000 | 1341402010 | 2410 | 2410 | 2415 | 2410 | 1742 |
| 439 | 20250114 | 122900 | 1337203780 | 2415 | 2410 | 2415 | 2405 | 2355 |
| 440 | 20250114 | 122800 | 1331539820 | 2410 | 2425 | 2425 | 2395 | 52443 |
| 441 | 20250114 | 122700 | 1205330270 | 2425 | 2425 | 2425 | 2425 | 2501 |
| 442 | 20250114 | 122600 | 1199265345 | 2430 | 2430 | 2430 | 2430 | 411 |
| 443 | 20250114 | 122500 | 1198266615 | 2430 | 2425 | 2430 | 2425 | 2603 |
| 444 | 20250114 | 122400 | 1191954335 | 2430 | 2430 | 2430 | 2430 | 83 |
| 445 | 20250114 | 122300 | 1191752645 | 2430 | 2425 | 2430 | 2425 | 40 |
| 446 | 20250114 | 122200 | 1191655570 | 2430 | 2430 | 2430 | 2430 | 50 |
| 447 | 20250114 | 122100 | 1191534070 | 2430 | 2430 | 2430 | 2430 | 51 |
| 448 | 20250114 | 122000 | 1191410140 | 2430 | 2430 | 2430 | 2430 | 75 |
| 449 | 20250114 | 121900 | 1191227890 | 2435 | 2435 | 2435 | 2435 | 0 |
| 450 | 20250114 | 121800 | 1191227890 | 2435 | 2435 | 2435 | 2435 | 50 |
| 451 | 20250114 | 121700 | 1191106140 | 2435 | 2425 | 2435 | 2425 | 551 |
| 452 | 20250114 | 121600 | 1189769200 | 2430 | 2425 | 2430 | 2425 | 411 |
| 453 | 20250114 | 121500 | 1188772520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 454 | 20250114 | 121400 | 1188772520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 455 | 20250114 | 121300 | 1188772520 | 2435 | 2435 | 2435 | 2435 | 100 |
| 456 | 20250114 | 121200 | 1188529020 | 2440 | 2420 | 2440 | 2420 | 503 |
| 457 | 20250114 | 121100 | 1187311700 | 2420 | 2430 | 2430 | 2420 | 1100 |
| 458 | 20250114 | 121000 | 1184646065 | 2430 | 2430 | 2430 | 2430 | 1 |
| 459 | 20250114 | 120900 | 1184643635 | 2440 | 2440 | 2440 | 2440 | 0 |
| 460 | 20250114 | 120800 | 1184643635 | 2440 | 2440 | 2440 | 2440 | 1 |
| 461 | 20250114 | 120700 | 1184641195 | 2430 | 2440 | 2440 | 2430 | 31 |
| 462 | 20250114 | 120600 | 1184565855 | 2430 | 2430 | 2430 | 2430 | 5 |
| 463 | 20250114 | 120500 | 1184553705 | 2440 | 2440 | 2440 | 2440 | 0 |
| 464 | 20250114 | 120400 | 1184553705 | 2440 | 2440 | 2440 | 2440 | 1 |
| 465 | 20250114 | 120300 | 1184551265 | 2435 | 2435 | 2435 | 2435 | 7 |
| 466 | 20250114 | 120200 | 1184534220 | 2435 | 2435 | 2435 | 2435 | 6 |
| 467 | 20250114 | 120100 | 1184519610 | 2440 | 2440 | 2440 | 2440 | 27 |
| 468 | 20250114 | 120000 | 1184453730 | 2440 | 2440 | 2440 | 2440 | 1 |
| 469 | 20250114 | 115900 | 1184451290 | 2440 | 2440 | 2440 | 2440 | 0 |
| 470 | 20250114 | 115800 | 1184451290 | 2440 | 2430 | 2440 | 2430 | 503 |
| 471 | 20250114 | 115700 | 1183228970 | 2440 | 2440 | 2440 | 2440 | 279 |
| 472 | 20250114 | 115600 | 1182548210 | 2435 | 2440 | 2440 | 2435 | 11 |
| 473 | 20250114 | 115500 | 1182521420 | 2440 | 2430 | 2440 | 2430 | 794 |
| 474 | 20250114 | 115400 | 1180589345 | 2435 | 2435 | 2435 | 2425 | 192 |
| 475 | 20250114 | 115300 | 1180123325 | 2435 | 2435 | 2435 | 2425 | 6 |
| 476 | 20250114 | 115200 | 1180108755 | 2435 | 2435 | 2435 | 2435 | 41 |
| 477 | 20250114 | 115100 | 1180008920 | 2435 | 2435 | 2435 | 2435 | 60 |
| 478 | 20250114 | 115000 | 1179862820 | 2435 | 2425 | 2435 | 2425 | 143 |
| 479 | 20250114 | 114900 | 1179516035 | 2425 | 2425 | 2425 | 2425 | 1 |
| 480 | 20250114 | 114800 | 1179513610 | 2435 | 2425 | 2435 | 2425 | 711 |
| 481 | 20250114 | 114700 | 1177785345 | 2435 | 2435 | 2435 | 2425 | 111 |
| 482 | 20250114 | 114600 | 1177516060 | 2435 | 2435 | 2435 | 2435 | 3000 |
| 483 | 20250114 | 114500 | 1170211060 | 2435 | 2435 | 2435 | 2435 | 411 |
| 484 | 20250114 | 114400 | 1169210275 | 2430 | 2430 | 2430 | 2430 | 510 |
| 485 | 20250114 | 114300 | 1167970975 | 2430 | 2430 | 2430 | 2430 | 0 |
| 486 | 20250114 | 114200 | 1167970975 | 2430 | 2430 | 2430 | 2430 | 657 |
| 487 | 20250114 | 114100 | 1166374465 | 2430 | 2425 | 2430 | 2420 | 1335 |
| 488 | 20250114 | 114000 | 1163140730 | 2430 | 2430 | 2430 | 2430 | 0 |
| 489 | 20250114 | 113900 | 1163140730 | 2430 | 2430 | 2430 | 2430 | 10 |
| 490 | 20250114 | 113800 | 1163116430 | 2430 | 2425 | 2430 | 2425 | 2190 |
| 491 | 20250114 | 113700 | 1157795080 | 2435 | 2435 | 2435 | 2435 | 60 |
| 492 | 20250114 | 113600 | 1157648980 | 2430 | 2430 | 2430 | 2425 | 1708 |
| 493 | 20250114 | 113500 | 1153502255 | 2435 | 2435 | 2435 | 2430 | 1443 |
| 494 | 20250114 | 113400 | 1149995150 | 2435 | 2435 | 2435 | 2435 | 70 |
| 495 | 20250114 | 113300 | 1149824700 | 2440 | 2440 | 2440 | 2440 | 51 |
| 496 | 20250114 | 113200 | 1149700260 | 2440 | 2430 | 2440 | 2430 | 422 |
| 497 | 20250114 | 113100 | 1148670660 | 2435 | 2435 | 2435 | 2435 | 1 |
| 498 | 20250114 | 113000 | 1148668225 | 2435 | 2430 | 2435 | 2430 | 80 |
| 499 | 20250114 | 112900 | 1148473815 | 2430 | 2430 | 2430 | 2430 | 402 |
| 500 | 20250114 | 112800 | 1147496955 | 2440 | 2430 | 2440 | 2430 | 195 |
| 501 | 20250114 | 112700 | 1147022925 | 2435 | 2445 | 2445 | 2435 | 605 |
| 502 | 20250114 | 112600 | 1145549740 | 2435 | 2430 | 2445 | 2430 | 1053 |
| 503 | 20250114 | 112500 | 1142985955 | 2445 | 2445 | 2445 | 2445 | 216 |
| 504 | 20250114 | 112400 | 1142457835 | 2445 | 2435 | 2445 | 2435 | 320 |
| 505 | 20250114 | 112300 | 1141678565 | 2435 | 2430 | 2435 | 2430 | 502 |
| 506 | 20250114 | 112200 | 1140458700 | 2435 | 2435 | 2435 | 2435 | 6 |
| 507 | 20250114 | 112100 | 1140444090 | 2435 | 2430 | 2435 | 2430 | 839 |
| 508 | 20250114 | 112000 | 1138404820 | 2430 | 2425 | 2430 | 2425 | 1023 |
| 509 | 20250114 | 111900 | 1135924040 | 2430 | 2430 | 2430 | 2420 | 1394 |
| 510 | 20250114 | 111800 | 1132536630 | 2415 | 2420 | 2420 | 2415 | 1889 |
| 511 | 20250114 | 111700 | 1127972485 | 2420 | 2425 | 2425 | 2420 | 458 |
| 512 | 20250114 | 111600 | 1126863880 | 2425 | 2430 | 2430 | 2425 | 51 |
| 513 | 20250114 | 111500 | 1126739955 | 2430 | 2430 | 2430 | 2430 | 179 |
| 514 | 20250114 | 111400 | 1126304985 | 2430 | 2425 | 2430 | 2425 | 2 |
| 515 | 20250114 | 111300 | 1126300130 | 2425 | 2425 | 2425 | 2415 | 705 |
| 516 | 20250114 | 111200 | 1124594805 | 2415 | 2425 | 2425 | 2415 | 701 |
| 517 | 20250114 | 111100 | 1122901880 | 2415 | 2420 | 2420 | 2415 | 3198 |
| 518 | 20250114 | 111000 | 1115172720 | 2420 | 2420 | 2425 | 2420 | 631 |
| 519 | 20250114 | 110900 | 1113643700 | 2420 | 2430 | 2430 | 2420 | 1909 |
| 520 | 20250114 | 110800 | 1109006355 | 2415 | 2430 | 2430 | 2415 | 2035 |
| 521 | 20250114 | 110700 | 1104087435 | 2425 | 2430 | 2430 | 2420 | 542 |
| 522 | 20250114 | 110600 | 1102775780 | 2420 | 2420 | 2420 | 2420 | 200 |
| 523 | 20250114 | 110500 | 1102291780 | 2430 | 2420 | 2430 | 2420 | 406 |
| 524 | 20250114 | 110400 | 1101309225 | 2430 | 2430 | 2430 | 2430 | 17 |
| 525 | 20250114 | 110300 | 1101267915 | 2420 | 2420 | 2430 | 2420 | 258 |
| 526 | 20250114 | 110200 | 1100643495 | 2420 | 2430 | 2430 | 2420 | 663 |
| 527 | 20250114 | 110100 | 1099039025 | 2420 | 2420 | 2420 | 2420 | 912 |
| 528 | 20250114 | 110000 | 1096831985 | 2430 | 2425 | 2430 | 2425 | 18 |
| 529 | 20250114 | 105900 | 1096788330 | 2425 | 2415 | 2430 | 2410 | 246 |
| 530 | 20250114 | 105800 | 1096194845 | 2410 | 2425 | 2425 | 2410 | 5001 |
| 531 | 20250114 | 105700 | 1084121320 | 2420 | 2415 | 2425 | 2415 | 5543 |
| 532 | 20250114 | 105600 | 1070734150 | 2415 | 2425 | 2425 | 2415 | 610 |
| 533 | 20250114 | 105500 | 1069254980 | 2425 | 2425 | 2425 | 2415 | 1023 |
| 534 | 20250114 | 105400 | 1066782205 | 2425 | 2425 | 2425 | 2410 | 8834 |
| 535 | 20250114 | 105300 | 1045451345 | 2425 | 2420 | 2460 | 2420 | 4753 |
| 536 | 20250114 | 105200 | 1033880020 | 2420 | 2420 | 2435 | 2410 | 9622 |
| 537 | 20250114 | 105100 | 1010660460 | 2435 | 2435 | 2435 | 2420 | 12545 |
| 538 | 20250114 | 105000 | 980290690 | 2435 | 2430 | 2440 | 2420 | 12784 |
| 539 | 20250114 | 104900 | 949304465 | 2440 | 2435 | 2445 | 2425 | 15800 |
| 540 | 20250114 | 104800 | 910924245 | 2445 | 2435 | 2445 | 2435 | 2709 |
| 541 | 20250114 | 104700 | 904327820 | 2450 | 2440 | 2450 | 2440 | 601 |
| 542 | 20250114 | 104600 | 902861370 | 2450 | 2450 | 2450 | 2440 | 820 |
| 543 | 20250114 | 104500 | 900860550 | 2445 | 2450 | 2455 | 2445 | 3045 |
| 544 | 20250114 | 104400 | 893400445 | 2450 | 2440 | 2450 | 2440 | 4 |
| 545 | 20250114 | 104300 | 893390665 | 2450 | 2450 | 2450 | 2440 | 1038 |
| 546 | 20250114 | 104200 | 890855635 | 2455 | 2455 | 2460 | 2450 | 368 |
| 547 | 20250114 | 104100 | 889952305 | 2455 | 2450 | 2460 | 2440 | 2358 |
| 548 | 20250114 | 104000 | 884172360 | 2435 | 2485 | 2485 | 2430 | 20041 |
| 549 | 20250114 | 103900 | 835173165 | 2490 | 2440 | 2505 | 2440 | 44816 |
| 550 | 20250114 | 103800 | 723632525 | 2450 | 2450 | 2450 | 2450 | 1 |
| 551 | 20250114 | 103700 | 723630075 | 2455 | 2455 | 2455 | 2455 | 0 |
| 552 | 20250114 | 103600 | 723630075 | 2455 | 2430 | 2455 | 2430 | 2070 |
| 553 | 20250114 | 103500 | 718570365 | 2430 | 2440 | 2440 | 2430 | 1421 |
| 554 | 20250114 | 103400 | 715105580 | 2445 | 2445 | 2445 | 2445 | 79 |
| 555 | 20250114 | 103300 | 714912425 | 2460 | 2460 | 2460 | 2460 | 1 |
| 556 | 20250114 | 103200 | 714909965 | 2440 | 2445 | 2445 | 2440 | 150 |
| 557 | 20250114 | 103100 | 714543935 | 2445 | 2455 | 2460 | 2445 | 232 |
| 558 | 20250114 | 103000 | 713975070 | 2465 | 2465 | 2465 | 2465 | 1 |
| 559 | 20250114 | 102900 | 713972605 | 2445 | 2450 | 2455 | 2445 | 1515 |
| 560 | 20250114 | 102800 | 710267095 | 2450 | 2455 | 2470 | 2450 | 2584 |
| 561 | 20250114 | 102700 | 703931495 | 2455 | 2455 | 2455 | 2455 | 46 |
| 562 | 20250114 | 102600 | 703818565 | 2460 | 2470 | 2470 | 2460 | 446 |
| 563 | 20250114 | 102500 | 702717080 | 2470 | 2455 | 2470 | 2455 | 131 |
| 564 | 20250114 | 102400 | 702395325 | 2460 | 2460 | 2460 | 2460 | 1 |
| 565 | 20250114 | 102300 | 702392865 | 2460 | 2460 | 2470 | 2460 | 308 |
| 566 | 20250114 | 102200 | 701634845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 567 | 20250114 | 102100 | 701634845 | 2465 | 2465 | 2470 | 2465 | 4102 |
| 568 | 20250114 | 102000 | 691508380 | 2450 | 2465 | 2465 | 2450 | 8 |
| 569 | 20250114 | 101900 | 691488765 | 2450 | 2435 | 2460 | 2435 | 2843 |
| 570 | 20250114 | 101800 | 684514125 | 2435 | 2435 | 2440 | 2430 | 11413 |
| 571 | 20250114 | 101700 | 656738105 | 2435 | 2440 | 2440 | 2435 | 2325 |
| 572 | 20250114 | 101600 | 651073925 | 2430 | 2445 | 2445 | 2430 | 803 |
| 573 | 20250114 | 101500 | 649120150 | 2445 | 2430 | 2450 | 2420 | 6056 |
| 574 | 20250114 | 101400 | 634323795 | 2425 | 2455 | 2455 | 2425 | 14046 |
| 575 | 20250114 | 101300 | 600121550 | 2455 | 2445 | 2470 | 2445 | 3332 |
| 576 | 20250114 | 101200 | 591974690 | 2450 | 2470 | 2470 | 2450 | 6380 |
| 577 | 20250114 | 101100 | 576335120 | 2470 | 2455 | 2475 | 2455 | 2164 |
| 578 | 20250114 | 101000 | 570984065 | 2460 | 2470 | 2470 | 2445 | 31376 |
| 579 | 20250114 | 100900 | 494021000 | 2465 | 2485 | 2485 | 2465 | 2 |
| 580 | 20250114 | 100800 | 494016050 | 2465 | 2470 | 2485 | 2465 | 639 |
| 581 | 20250114 | 100700 | 492437805 | 2470 | 2475 | 2485 | 2470 | 1206 |
| 582 | 20250114 | 100600 | 489448930 | 2470 | 2480 | 2480 | 2470 | 428 |
| 583 | 20250114 | 100500 | 488390625 | 2465 | 2475 | 2480 | 2465 | 8769 |
| 584 | 20250114 | 100400 | 466757600 | 2480 | 2485 | 2485 | 2475 | 924 |
| 585 | 20250114 | 100300 | 464469595 | 2485 | 2485 | 2485 | 2485 | 100 |
| 586 | 20250114 | 100200 | 464221095 | 2490 | 2495 | 2500 | 2485 | 3869 |
| 587 | 20250114 | 100100 | 454587240 | 2500 | 2500 | 2500 | 2500 | 1800 |
| 588 | 20250114 | 100000 | 450087240 | 2500 | 2500 | 2500 | 2495 | 1430 |
| 589 | 20250114 | 095900 | 446512825 | 2500 | 2500 | 2505 | 2485 | 3365 |
| 590 | 20250114 | 095800 | 438115315 | 2490 | 2485 | 2495 | 2475 | 11028 |
| 591 | 20250114 | 095700 | 410705195 | 2480 | 2475 | 2485 | 2475 | 1461 |
| 592 | 20250114 | 095600 | 407088725 | 2490 | 2480 | 2490 | 2475 | 2732 |
| 593 | 20250114 | 095500 | 400318460 | 2480 | 2490 | 2490 | 2480 | 221 |
| 594 | 20250114 | 095400 | 399769170 | 2485 | 2475 | 2485 | 2475 | 2725 |
| 595 | 20250114 | 095300 | 392998965 | 2480 | 2485 | 2485 | 2480 | 352 |
| 596 | 20250114 | 095200 | 392125495 | 2485 | 2485 | 2485 | 2485 | 11 |
| 597 | 20250114 | 095100 | 392098160 | 2485 | 2485 | 2485 | 2480 | 1041 |
| 598 | 20250114 | 095000 | 389513775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 599 | 20250114 | 094900 | 389513775 | 2485 | 2475 | 2485 | 2475 | 202 |
| 600 | 20250114 | 094800 | 389011815 | 2485 | 2485 | 2485 | 2475 | 320 |
| 601 | 20250114 | 094700 | 388219775 | 2475 | 2475 | 2485 | 2475 | 869 |
| 602 | 20250114 | 094600 | 386068990 | 2485 | 2475 | 2485 | 2475 | 1541 |
| 603 | 20250114 | 094500 | 382255005 | 2475 | 2485 | 2485 | 2470 | 1210 |
| 604 | 20250114 | 094400 | 379262165 | 2480 | 2480 | 2485 | 2475 | 6098 |
| 605 | 20250114 | 094300 | 364159525 | 2480 | 2485 | 2485 | 2480 | 642 |
| 606 | 20250114 | 094200 | 362567160 | 2485 | 2485 | 2490 | 2485 | 91 |
| 607 | 20250114 | 094100 | 362341020 | 2485 | 2490 | 2490 | 2480 | 206 |
| 608 | 20250114 | 094000 | 361829615 | 2495 | 2495 | 2495 | 2475 | 1562 |
| 609 | 20250114 | 093900 | 357953325 | 2485 | 2490 | 2490 | 2485 | 905 |
| 610 | 20250114 | 093800 | 355701900 | 2490 | 2485 | 2490 | 2485 | 342 |
| 611 | 20250114 | 093700 | 354852025 | 2485 | 2485 | 2490 | 2485 | 629 |
| 612 | 20250114 | 093600 | 353288240 | 2490 | 2490 | 2490 | 2485 | 1314 |
| 613 | 20250114 | 093500 | 350017470 | 2485 | 2485 | 2485 | 2480 | 1197 |
| 614 | 20250114 | 093400 | 347043905 | 2480 | 2480 | 2485 | 2480 | 223 |
| 615 | 20250114 | 093300 | 346489810 | 2490 | 2485 | 2490 | 2480 | 5585 |
| 616 | 20250114 | 093200 | 332601815 | 2485 | 2485 | 2485 | 2480 | 203 |
| 617 | 20250114 | 093100 | 332098360 | 2485 | 2490 | 2490 | 2475 | 1425 |
| 618 | 20250114 | 093000 | 328565880 | 2490 | 2475 | 2490 | 2475 | 23 |
| 619 | 20250114 | 092900 | 328508940 | 2490 | 2490 | 2490 | 2480 | 7333 |
| 620 | 20250114 | 092800 | 310274220 | 2490 | 2480 | 2490 | 2470 | 2052 |
| 621 | 20250114 | 092700 | 305186505 | 2485 | 2485 | 2485 | 2480 | 2332 |
| 622 | 20250114 | 092600 | 299400635 | 2485 | 2465 | 2485 | 2465 | 6183 |
| 623 | 20250114 | 092500 | 284114850 | 2460 | 2460 | 2460 | 2460 | 2572 |
| 624 | 20250114 | 092400 | 277787730 | 2460 | 2465 | 2465 | 2460 | 625 |
| 625 | 20250114 | 092300 | 276249690 | 2465 | 2465 | 2465 | 2460 | 213 |
| 626 | 20250114 | 092200 | 275725645 | 2465 | 2465 | 2470 | 2465 | 69 |
| 627 | 20250114 | 092100 | 275555530 | 2470 | 2465 | 2470 | 2465 | 7 |
| 628 | 20250114 | 092000 | 275538245 | 2470 | 2460 | 2475 | 2455 | 504 |
| 629 | 20250114 | 091900 | 274298375 | 2475 | 2465 | 2475 | 2455 | 755 |
| 630 | 20250114 | 091800 | 272438320 | 2465 | 2460 | 2465 | 2460 | 5323 |
| 631 | 20250114 | 091700 | 259322630 | 2455 | 2450 | 2455 | 2445 | 7475 |
| 632 | 20250114 | 091600 | 240993890 | 2450 | 2465 | 2465 | 2450 | 13942 |
| 633 | 20250114 | 091500 | 206776395 | 2460 | 2465 | 2470 | 2460 | 1404 |
| 634 | 20250114 | 091400 | 203321390 | 2460 | 2470 | 2470 | 2460 | 4151 |
| 635 | 20250114 | 091300 | 193088155 | 2475 | 2475 | 2480 | 2475 | 1685 |
| 636 | 20250114 | 091200 | 188917775 | 2475 | 2470 | 2480 | 2470 | 2558 |
| 637 | 20250114 | 091100 | 182587625 | 2470 | 2465 | 2480 | 2465 | 1472 |
| 638 | 20250114 | 091000 | 178955335 | 2465 | 2470 | 2480 | 2460 | 5531 |
| 639 | 20250114 | 090900 | 165329920 | 2465 | 2460 | 2465 | 2455 | 13472 |
| 640 | 20250114 | 090800 | 132200390 | 2460 | 2480 | 2480 | 2460 | 8110 |
| 641 | 20250114 | 090700 | 112187335 | 2475 | 2485 | 2485 | 2475 | 3416 |
| 642 | 20250114 | 090600 | 103716415 | 2490 | 2505 | 2505 | 2485 | 3302 |
| 643 | 20250114 | 090500 | 95474060 | 2505 | 2500 | 2505 | 2485 | 2941 |
| 644 | 20250114 | 090400 | 88145485 | 2505 | 2500 | 2505 | 2485 | 3951 |
| 645 | 20250114 | 090300 | 78296480 | 2500 | 2505 | 2515 | 2500 | 2419 |
| 646 | 20250114 | 090200 | 72242185 | 2500 | 2485 | 2500 | 2470 | 6693 |
| 647 | 20250114 | 090100 | 55573785 | 2480 | 2485 | 2490 | 2460 | 8654 |
| 648 | 20250114 | 090000 | 34166735 | 2475 | 2490 | 2490 | 2475 | 13716 |