KissMeData/065950/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160606	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2785	10	2	0.36	15660031670	5200783	4128.20	2900	3160	2785	3605	1945	2775	3011.33	1.64	-308600	2818	2796	2783	2761	2748	2790	2755	141	830	500	1990	5	1	28231302	786	-17.09	1.05	12	18.42	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	4.78	N	065950	500	141 억	462671	N	N	N	N
3	20240329	150608	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2810	35	2	1.26	15307542375	5074554	4028.00	2900	3160	2795	3605	1945	2775	3016.53	1.64	-341162	2818	2796	2783	2761	2748	2790	2755	141	830	500	1990	5	1	28231302	793	-17.24	1.06	12	17.97	-163.00	2642.00	4000	20231206	-29.75	2540	20230726	10.63	3185	-11.77	20240102	2650	6.04	20240311	4000	-29.75	20231206	2540	10.63	20230726	4.78	N	065950	500	141 억	462671	N	N	N	N
4	20240329	140602	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2845	70	2	2.52	14899899875	4929506	3912.87	2900	3160	2810	3605	1945	2775	3022.59	1.64	-342730	2818	2796	2783	2761	2748	2790	2755	141	830	500	1990	5	1	28231302	803	-17.45	1.08	12	17.46	-163.00	2642.00	4000	20231206	-28.88	2540	20230726	12.01	3185	-10.68	20240102	2650	7.36	20240311	4000	-28.88	20231206	2540	12.01	20230726	4.78	N	065950	500	141 억	462671	N	N	N	N
5	20240329	130555	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2835	60	2	2.16	14753437590	4877837	3871.85	2900	3160	2810	3605	1945	2775	3024.59	1.64	-337412	2818	2796	2783	2761	2748	2790	2755	141	830	500	1990	5	1	28231302	800	-17.39	1.07	12	17.28	-163.00	2642.00	4000	20231206	-29.12	2540	20230726	11.61	3185	-10.99	20240102	2650	6.98	20240311	4000	-29.12	20231206	2540	11.61	20230726	4.78	N	065950	500	141 억	462671	N	N	N	N
6	20240329	120600	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2830	55	2	1.98	14462109820	4774546	3789.86	2900	3160	2825	3605	1945	2775	3029.00	1.64	-342790	2818	2796	2783	2761	2748	2790	2755	141	830	500	1990	5	1	28231302	799	-17.36	1.07	12	16.91	-163.00	2642.00	4000	20231206	-29.25	2540	20230726	11.42	3185	-11.15	20240102	2650	6.79	20240311	4000	-29.25	20231206	2540	11.42	20230726	4.78	N	065950	500	141 억	462671	N	N	N	N
7	20240329	110553	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2840	65	2	2.34	14090930165	4643671	3685.98	2900	3160	2825	3605	1945	2775	3034.44	1.64	-317744	2818	2796	2783	2761	2748	2790	2755	141	830	500	1990	5	1	28231302	802	-17.42	1.07	12	16.45	-163.00	2642.00	4000	20231206	-29.00	2540	20230726	11.81	3185	-10.83	20240102	2650	7.17	20240311	4000	-29.00	20231206	2540	11.81	20230726	4.78	N	065950	500	141 억	462671	N	N	N	N
8	20240329	100555	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2860	85	2	3.06	13104940780	4298857	3412.28	2900	3160	2845	3605	1945	2775	3048.47	1.64	-280225	2818	2796	2783	2761	2748	2790	2755	141	830	500	1990	5	1	28231302	807	-17.55	1.08	12	15.23	-163.00	2642.00	4000	20231206	-28.50	2540	20230726	12.60	3185	-10.20	20240102	2650	7.92	20240311	4000	-28.50	20231206	2540	12.60	20230726	4.78	N	065950	500	141 억	462671	N	N	N	N
9	20240329	090552	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3155	380	2	13.69	6201140230	2007999	1593.88	2900	3160	2880	3605	1945	2775	3088.22	1.64	-158546	2818	2796	2783	2761	2748	2790	2755	141	830	500	1990	5	1	28231302	891	-19.36	1.19	12	7.11	-163.00	2642.00	4000	20231206	-21.12	2540	20230726	24.21	3185	-0.94	20240102	2650	19.06	20240311	4000	-21.12	20231206	2540	24.21	20230726	4.78	N	065950	500	141 억	462671	N	N	N	N
10	20240328	160559	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2775	-5	5	-0.18	339436685	121962	84.16	2795	2805	2770	3610	1950	2780	2783.15	1.69	-15433	2850	2815	2785	2750	2720	2800	2735	141	830	500	2000	5	1	28231302	783	-17.02	1.05	12	0.43	-163.00	2642.00	4000	20231206	-30.62	2540	20230726	9.25	3185	-12.87	20240102	2650	4.72	20240311	4000	-30.62	20231206	2540	9.25	20230726	4.79	N	065950	500	141 억	478104	N	N	N	N
11	20240328	150600	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2780	0	3	0.00	306511465	110101	75.97	2795	2805	2770	3610	1950	2780	2783.91	1.69	-15059	2850	2815	2785	2750	2720	2800	2735	141	830	500	2000	5	1	28231302	785	-17.06	1.05	12	0.39	-163.00	2642.00	4000	20231206	-30.50	2540	20230726	9.45	3185	-12.72	20240102	2650	4.91	20240311	4000	-30.50	20231206	2540	9.45	20230726	4.79	N	065950	500	141 억	478104	N	N	N	N
12	20240328	140551	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2785	5	2	0.18	275799910	99055	68.35	2795	2805	2770	3610	1950	2780	2784.31	1.69	-14748	2850	2815	2785	2750	2720	2800	2735	141	830	500	2000	5	1	28231302	786	-17.09	1.05	12	0.35	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	4.79	N	065950	500	141 억	478104	N	N	N	N
13	20240328	130549	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2780	0	3	0.00	230375855	82737	57.09	2795	2805	2770	3610	1950	2780	2784.44	1.69	-8764	2850	2815	2785	2750	2720	2800	2735	141	830	500	2000	5	1	28231302	785	-17.06	1.05	12	0.29	-163.00	2642.00	4000	20231206	-30.50	2540	20230726	9.45	3185	-12.72	20240102	2650	4.91	20240311	4000	-30.50	20231206	2540	9.45	20230726	4.79	N	065950	500	141 억	478104	N	N	N	N
14	20240328	120556	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2775	-5	5	-0.18	204452295	73405	50.65	2795	2805	2770	3610	1950	2780	2785.26	1.69	-6432	2850	2815	2785	2750	2720	2800	2735	141	830	500	2000	5	1	28231302	783	-17.02	1.05	12	0.26	-163.00	2642.00	4000	20231206	-30.62	2540	20230726	9.25	3185	-12.87	20240102	2650	4.72	20240311	4000	-30.62	20231206	2540	9.25	20230726	4.79	N	065950	500	141 억	478104	N	N	N	N
15	20240328	110555	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2775	-5	5	-0.18	169400105	60769	41.93	2795	2805	2775	3610	1950	2780	2787.61	1.69	-6115	2850	2815	2785	2750	2720	2800	2735	141	830	500	2000	5	1	28231302	783	-17.02	1.05	12	0.22	-163.00	2642.00	4000	20231206	-30.62	2540	20230726	9.25	3185	-12.87	20240102	2650	4.72	20240311	4000	-30.62	20231206	2540	9.25	20230726	4.79	N	065950	500	141 억	478104	N	N	N	N
16	20240328	100550	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2795	15	2	0.54	96073470	34399	23.74	2795	2805	2775	3610	1950	2780	2792.91	1.69	-5639	2850	2815	2785	2750	2720	2800	2735	141	830	500	2000	5	1	28231302	789	-17.15	1.06	12	0.12	-163.00	2642.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2650	5.47	20240311	4000	-30.13	20231206	2540	10.04	20230726	4.79	N	065950	500	141 억	478104	N	N	N	N
17	20240328	090603	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2800	20	2	0.72	7773935	2778	1.92	2795	2800	2795	3610	1950	2780	2798.39	1.69	-213	2850	2815	2785	2750	2720	2800	2735	141	830	500	2000	5	1	28231302	790	-17.18	1.06	12	0.01	-163.00	2642.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2650	5.66	20240311	4000	-30.00	20231206	2540	10.24	20230726	4.79	N	065950	500	141 억	478104	N	N	N	N
18	20240327	160601	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2780	5	2	0.18	401180875	144266	94.68	2785	2820	2755	3605	1945	2775	2780.84	1.86	-45757	2848	2811	2793	2756	2738	2802	2747	141	830	500	1990	5	1	28231302	785	-17.06	1.05	12	0.51	-163.00	2642.00	4000	20231206	-30.50	2540	20230726	9.45	3185	-12.72	20240102	2650	4.91	20240311	4000	-30.50	20231206	2540	9.45	20230726	4.82	N	065950	500	141 억	523854	N	N	N	N
19	20240327	150602	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2775	0	3	0.00	381187440	137072	89.96	2785	2820	2755	3605	1945	2775	2780.93	1.86	-45331	2848	2811	2793	2756	2738	2802	2747	141	830	500	1990	5	1	28231302	783	-17.02	1.05	12	0.49	-163.00	2642.00	4000	20231206	-30.62	2540	20230726	9.25	3185	-12.87	20240102	2650	4.72	20240311	4000	-30.62	20231206	2540	9.25	20230726	4.82	N	065950	500	141 억	523854	N	N	N	N
20	20240327	140601	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2790	15	2	0.54	352084030	126598	83.09	2785	2820	2755	3605	1945	2775	2781.12	1.86	-43103	2848	2811	2793	2756	2738	2802	2747	141	830	500	1990	5	1	28231302	788	-17.12	1.06	12	0.45	-163.00	2642.00	4000	20231206	-30.25	2540	20230726	9.84	3185	-12.40	20240102	2650	5.28	20240311	4000	-30.25	20231206	2540	9.84	20230726	4.82	N	065950	500	141 억	523854	N	N	N	N
21	20240327	130602	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2775	0	3	0.00	313872240	112856	74.07	2785	2820	2755	3605	1945	2775	2781.18	1.86	-42913	2848	2811	2793	2756	2738	2802	2747	141	830	500	1990	5	1	28231302	783	-17.02	1.05	12	0.40	-163.00	2642.00	4000	20231206	-30.62	2540	20230726	9.25	3185	-12.87	20240102	2650	4.72	20240311	4000	-30.62	20231206	2540	9.25	20230726	4.82	N	065950	500	141 억	523854	N	N	N	N
22	20240327	120603	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2775	0	3	0.00	202275415	72560	47.62	2785	2820	2765	3605	1945	2775	2787.70	1.86	-27098	2848	2811	2793	2756	2738	2802	2747	141	830	500	1990	5	1	28231302	783	-17.02	1.05	12	0.26	-163.00	2642.00	4000	20231206	-30.62	2540	20230726	9.25	3185	-12.87	20240102	2650	4.72	20240311	4000	-30.62	20231206	2540	9.25	20230726	4.82	N	065950	500	141 억	523854	N	N	N	N
23	20240327	110601	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2785	10	2	0.36	155465315	55691	36.55	2785	2820	2765	3605	1945	2775	2791.57	1.86	-13630	2848	2811	2793	2756	2738	2802	2747	141	830	500	1990	5	1	28231302	786	-17.09	1.05	12	0.20	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	4.82	N	065950	500	141 억	523854	N	N	N	N
24	20240327	100556	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2800	25	2	0.90	94404965	33898	22.25	2785	2810	2765	3605	1945	2775	2784.97	1.86	-615	2848	2811	2793	2756	2738	2802	2747	141	830	500	1990	5	1	28231302	790	-17.18	1.06	12	0.12	-163.00	2642.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2650	5.66	20240311	4000	-30.00	20231206	2540	10.24	20230726	4.82	N	065950	500	141 억	523854	N	N	N	N
25	20240327	090603	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2800	25	2	0.90	5623230	2012	1.32	2785	2805	2785	3605	1945	2775	2794.93	1.86	-641	2848	2811	2793	2756	2738	2802	2747	141	830	500	1990	5	1	28231302	790	-17.18	1.06	12	0.01	-163.00	2642.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2650	5.66	20240311	4000	-30.00	20231206	2540	10.24	20230726	4.82	N	065950	500	141 억	523854	N	N	N	N
26	20240326	150554	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2790	-30	5	-1.06	387893635	138956	75.27	2825	2830	2775	3665	1975	2820	2791.49	1.84	2322	2930	2875	2835	2780	2740	2855	2760	141	845	500	2030	5	1	28231302	788	-17.12	1.06	12	0.49	-163.00	2642.00	4000	20231206	-30.25	2540	20230726	9.84	3185	-12.40	20240102	2650	5.28	20240311	4000	-30.25	20231206	2540	9.84	20230726	4.78	N	065950	500	141 억	520270	N	N	N	N
27	20240326	140550	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2790	-30	5	-1.06	299705525	107262	58.10	2825	2830	2775	3665	1975	2820	2794.14	1.84	1871	2930	2875	2835	2780	2740	2855	2760	141	845	500	2030	5	1	28231302	788	-17.12	1.06	12	0.38	-163.00	2642.00	4000	20231206	-30.25	2540	20230726	9.84	3185	-12.40	20240102	2650	5.28	20240311	4000	-30.25	20231206	2540	9.84	20230726	4.78	N	065950	500	141 억	520270	N	N	N	N
28	20240326	130549	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2800	-20	5	-0.71	281438545	100719	54.56	2825	2830	2775	3665	1975	2820	2794.29	1.84	1849	2930	2875	2835	2780	2740	2855	2760	141	845	500	2030	5	1	28231302	790	-17.18	1.06	12	0.36	-163.00	2642.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2650	5.66	20240311	4000	-30.00	20231206	2540	10.24	20230726	4.78	N	065950	500	141 억	520270	N	N	N	N
29	20240326	120552	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2785	-35	5	-1.24	269295535	96376	52.21	2825	2830	2775	3665	1975	2820	2794.22	1.84	2960	2930	2875	2835	2780	2740	2855	2760	141	845	500	2030	5	1	28231302	786	-17.09	1.05	12	0.34	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	4.78	N	065950	500	141 억	520270	N	N	N	N
30	20240326	110545	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2780	-40	5	-1.42	179472825	64180	34.77	2825	2830	2775	3665	1975	2820	2796.40	1.84	2141	2930	2875	2835	2780	2740	2855	2760	141	845	500	2030	5	1	28231302	785	-17.06	1.05	12	0.23	-163.00	2642.00	4000	20231206	-30.50	2540	20230726	9.45	3185	-12.72	20240102	2650	4.91	20240311	4000	-30.50	20231206	2540	9.45	20230726	4.78	N	065950	500	141 억	520270	N	N	N	N
31	20240326	100553	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2815	-5	5	-0.18	77429440	27567	14.93	2825	2830	2800	3665	1975	2820	2808.77	1.84	1869	2930	2875	2835	2780	2740	2855	2760	141	845	500	2030	5	1	28231302	795	-17.27	1.07	12	0.10	-163.00	2642.00	4000	20231206	-29.62	2540	20230726	10.83	3185	-11.62	20240102	2650	6.23	20240311	4000	-29.62	20231206	2540	10.83	20230726	4.78	N	065950	500	141 억	520270	N	N	N	N
32	20240326	090552	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2825	5	2	0.18	11795715	4193	2.27	2825	2825	2805	3665	1975	2820	2813.19	1.84	1774	2930	2875	2835	2780	2740	2855	2760	141	845	500	2030	5	1	28231302	798	-17.33	1.07	12	0.01	-163.00	2642.00	4000	20231206	-29.37	2540	20230726	11.22	3185	-11.30	20240102	2650	6.60	20240311	4000	-29.37	20231206	2540	11.22	20230726	4.78	N	065950	500	141 억	520270	N	N	N	N
33	20240325	160611	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2820	-40	5	-1.40	509020450	180377	71.90	2860	2890	2795	3715	2005	2860	2821.99	1.66	50384	2950	2905	2860	2815	2770	2905	2815	141	855	500	2050	5	1	28231302	796	-17.30	1.07	12	0.64	-163.00	2642.00	4000	20231206	-29.50	2540	20230726	11.02	3185	-11.46	20240102	2650	6.42	20240311	4000	-29.50	20231206	2540	11.02	20230726	4.98	N	065950	500	141 억	469871	N	N	N	N
34	20240325	150614	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2825	-35	5	-1.22	491197015	174057	69.38	2860	2890	2795	3715	2005	2860	2822.05	1.66	49397	2950	2905	2860	2815	2770	2905	2815	141	855	500	2050	5	1	28231302	798	-17.33	1.07	12	0.62	-163.00	2642.00	4000	20231206	-29.37	2540	20230726	11.22	3185	-11.30	20240102	2650	6.60	20240311	4000	-29.37	20231206	2540	11.22	20230726	4.98	N	065950	500	141 억	469871	N	N	N	N
35	20240325	140613	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2830	-30	5	-1.05	439065815	155578	62.02	2860	2890	2795	3715	2005	2860	2822.16	1.66	44398	2950	2905	2860	2815	2770	2905	2815	141	855	500	2050	5	1	28231302	799	-17.36	1.07	12	0.55	-163.00	2642.00	4000	20231206	-29.25	2540	20230726	11.42	3185	-11.15	20240102	2650	6.79	20240311	4000	-29.25	20231206	2540	11.42	20230726	4.98	N	065950	500	141 억	469871	N	N	N	N
36	20240325	130614	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2830	-30	5	-1.05	390989195	138531	55.22	2860	2890	2795	3715	2005	2860	2822.39	1.66	37743	2950	2905	2860	2815	2770	2905	2815	141	855	500	2050	5	1	28231302	799	-17.36	1.07	12	0.49	-163.00	2642.00	4000	20231206	-29.25	2540	20230726	11.42	3185	-11.15	20240102	2650	6.79	20240311	4000	-29.25	20231206	2540	11.42	20230726	4.98	N	065950	500	141 억	469871	N	N	N	N
37	20240325	120616	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2825	-35	5	-1.22	360451415	127704	50.91	2860	2890	2795	3715	2005	2860	2822.55	1.66	32005	2950	2905	2860	2815	2770	2905	2815	141	855	500	2050	5	1	28231302	798	-17.33	1.07	12	0.45	-163.00	2642.00	4000	20231206	-29.37	2540	20230726	11.22	3185	-11.30	20240102	2650	6.60	20240311	4000	-29.37	20231206	2540	11.22	20230726	4.98	N	065950	500	141 억	469871	N	N	N	N
38	20240325	110613	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2815	-45	5	-1.57	295264655	104467	41.64	2860	2890	2800	3715	2005	2860	2826.39	1.66	21844	2950	2905	2860	2815	2770	2905	2815	141	855	500	2050	5	1	28231302	795	-17.27	1.07	12	0.37	-163.00	2642.00	4000	20231206	-29.62	2540	20230726	10.83	3185	-11.62	20240102	2650	6.23	20240311	4000	-29.62	20231206	2540	10.83	20230726	4.98	N	065950	500	141 억	469871	N	N	N	N
39	20240325	100613	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2840	-20	5	-0.70	150888940	53205	21.21	2860	2890	2810	3715	2005	2860	2835.99	1.66	19060	2950	2905	2860	2815	2770	2905	2815	141	855	500	2050	5	1	28231302	802	-17.42	1.07	12	0.19	-163.00	2642.00	4000	20231206	-29.00	2540	20230726	11.81	3185	-10.83	20240102	2650	7.17	20240311	4000	-29.00	20231206	2540	11.81	20230726	4.98	N	065950	500	141 억	469871	N	N	N	N
40	20240325	090614	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2845	-15	5	-0.52	56163275	19744	7.87	2860	2890	2810	3715	2005	2860	2844.57	1.66	1954	2950	2905	2860	2815	2770	2905	2815	141	855	500	2050	5	1	28231302	803	-17.45	1.08	12	0.07	-163.00	2642.00	4000	20231206	-28.88	2540	20230726	12.01	3185	-10.68	20240102	2650	7.36	20240311	4000	-28.88	20231206	2540	12.01	20230726	4.98	N	065950	500	141 억	469871	N	N	N	N
41	20240322	160613	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2860	0	3	0.00	708044960	247335	55.58	2860	2905	2815	3715	2005	2860	2862.71	1.60	22181	2960	2910	2860	2810	2760	2935	2835	141	855	500	2050	5	1	28231302	807	-17.55	1.08	12	0.88	-163.00	2642.00	4000	20231206	-28.50	2540	20230726	12.60	3185	-10.20	20240102	2650	7.92	20240311	4000	-28.50	20231206	2540	12.60	20230726	5.31	N	065950	500	141 억	450312	N	N	N	N
42	20240322	150615	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2865	5	2	0.17	660534065	230742	51.85	2860	2905	2815	3715	2005	2860	2862.66	1.60	18550	2960	2910	2860	2810	2760	2935	2835	141	855	500	2050	5	1	28231302	809	-17.58	1.08	12	0.82	-163.00	2642.00	4000	20231206	-28.38	2540	20230726	12.80	3185	-10.05	20240102	2650	8.11	20240311	4000	-28.38	20231206	2540	12.80	20230726	5.31	N	065950	500	141 억	450312	N	N	N	N
43	20240322	140609	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2885	25	2	0.87	581159575	203113	45.64	2860	2905	2815	3715	2005	2860	2861.27	1.60	19413	2960	2910	2860	2810	2760	2935	2835	141	855	500	2050	5	1	28231302	814	-17.70	1.09	12	0.72	-163.00	2642.00	4000	20231206	-27.88	2540	20230726	13.58	3185	-9.42	20240102	2650	8.87	20240311	4000	-27.88	20231206	2540	13.58	20230726	5.31	N	065950	500	141 억	450312	N	N	N	N
44	20240322	130612	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2870	10	2	0.35	524918305	183475	41.23	2860	2905	2815	3715	2005	2860	2860.99	1.60	11817	2960	2910	2860	2810	2760	2935	2835	141	855	500	2050	5	1	28231302	810	-17.61	1.09	12	0.65	-163.00	2642.00	4000	20231206	-28.25	2540	20230726	12.99	3185	-9.89	20240102	2650	8.30	20240311	4000	-28.25	20231206	2540	12.99	20230726	5.31	N	065950	500	141 억	450312	N	N	N	N
45	20240322	120607	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2900	40	2	1.40	489500505	171175	38.46	2860	2905	2815	3715	2005	2860	2859.65	1.60	11643	2960	2910	2860	2810	2760	2935	2835	141	855	500	2050	5	1	28231302	819	-17.79	1.10	12	0.61	-163.00	2642.00	4000	20231206	-27.50	2540	20230726	14.17	3185	-8.95	20240102	2650	9.43	20240311	4000	-27.50	20231206	2540	14.17	20230726	5.31	N	065950	500	141 억	450312	N	N	N	N
46	20240322	110613	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2870	10	2	0.35	236021125	83105	18.67	2860	2885	2815	3715	2005	2860	2839.77	1.60	22332	2960	2910	2860	2810	2760	2935	2835	141	855	500	2050	5	1	28231302	810	-17.61	1.09	12	0.29	-163.00	2642.00	4000	20231206	-28.25	2540	20230726	12.99	3185	-9.89	20240102	2650	8.30	20240311	4000	-28.25	20231206	2540	12.99	20230726	5.31	N	065950	500	141 억	450312	N	N	N	N
47	20240322	100609	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2845	-15	5	-0.52	150117320	52995	11.91	2860	2865	2815	3715	2005	2860	2832.09	1.60	6580	2960	2910	2860	2810	2760	2935	2835	141	855	500	2050	5	1	28231302	803	-17.45	1.08	12	0.19	-163.00	2642.00	4000	20231206	-28.88	2540	20230726	12.01	3185	-10.68	20240102	2650	7.36	20240311	4000	-28.88	20231206	2540	12.01	20230726	5.31	N	065950	500	141 억	450312	N	N	N	N
48	20240322	090607	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2850	-10	5	-0.35	26600495	9312	2.09	2860	2865	2845	3715	2005	2860	2856.12	1.60	-104	2960	2910	2860	2810	2760	2935	2835	141	855	500	2050	5	1	28231302	805	-17.48	1.08	12	0.03	-163.00	2642.00	4000	20231206	-28.75	2540	20230726	12.20	3185	-10.52	20240102	2650	7.55	20240311	4000	-28.75	20231206	2540	12.20	20230726	5.31	N	065950	500	141 억	450312	N	N	N	N
49	20240321	160608	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2860	-55	5	-1.89	1237082370	433199	16.48	2815	2910	2810	3785	2045	2915	2855.65	1.28	81723	3178	3046	2938	2806	2698	3112	2872	141	870	500	2090	5	1	28231302	807	-17.55	1.08	12	1.53	-163.00	2642.00	4000	20231206	-28.50	2540	20230726	12.60	3185	-10.20	20240102	2650	7.92	20240311	4000	-28.50	20231206	2540	12.60	20230726	5.28	N	065950	500	141 억	360312	N	N	N	N
50	20240321	150609	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2865	-50	5	-1.72	1155699525	404775	15.40	2815	2910	2810	3785	2045	2915	2855.14	1.28	75755	3178	3046	2938	2806	2698	3112	2872	141	870	500	2090	5	1	28231302	809	-17.58	1.08	12	1.43	-163.00	2642.00	4000	20231206	-28.38	2540	20230726	12.80	3185	-10.05	20240102	2650	8.11	20240311	4000	-28.38	20231206	2540	12.80	20230726	5.28	N	065950	500	141 억	360312	N	N	N	N
51	20240321	140610	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2890	-25	5	-0.86	1085666185	380449	14.47	2815	2910	2810	3785	2045	2915	2853.62	1.28	68683	3178	3046	2938	2806	2698	3112	2872	141	870	500	2090	5	1	28231302	816	-17.73	1.09	12	1.35	-163.00	2642.00	4000	20231206	-27.75	2540	20230726	13.78	3185	-9.26	20240102	2650	9.06	20240311	4000	-27.75	20231206	2540	13.78	20230726	5.28	N	065950	500	141 억	360312	N	N	N	N
52	20240321	130604	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2890	-25	5	-0.86	1038147010	364035	13.85	2815	2910	2810	3785	2045	2915	2851.75	1.28	69503	3178	3046	2938	2806	2698	3112	2872	141	870	500	2090	5	1	28231302	816	-17.73	1.09	12	1.29	-163.00	2642.00	4000	20231206	-27.75	2540	20230726	13.78	3185	-9.26	20240102	2650	9.06	20240311	4000	-27.75	20231206	2540	13.78	20230726	5.28	N	065950	500	141 억	360312	N	N	N	N
53	20240321	120609	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2865	-50	5	-1.72	995616060	349253	13.29	2815	2910	2810	3785	2045	2915	2850.67	1.28	66798	3178	3046	2938	2806	2698	3112	2872	141	870	500	2090	5	1	28231302	809	-17.58	1.08	12	1.24	-163.00	2642.00	4000	20231206	-28.38	2540	20230726	12.80	3185	-10.05	20240102	2650	8.11	20240311	4000	-28.38	20231206	2540	12.80	20230726	5.28	N	065950	500	141 억	360312	N	N	N	N
54	20240321	110607	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2870	-45	5	-1.54	931054350	326689	12.43	2815	2910	2810	3785	2045	2915	2849.94	1.28	66623	3178	3046	2938	2806	2698	3112	2872	141	870	500	2090	5	1	28231302	810	-17.61	1.09	12	1.16	-163.00	2642.00	4000	20231206	-28.25	2540	20230726	12.99	3185	-9.89	20240102	2650	8.30	20240311	4000	-28.25	20231206	2540	12.99	20230726	5.28	N	065950	500	141 억	360312	N	N	N	N
55	20240321	100610	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2870	-45	5	-1.54	831826895	291955	11.11	2815	2910	2810	3785	2045	2915	2849.12	1.28	53300	3178	3046	2938	2806	2698	3112	2872	141	870	500	2090	5	1	28231302	810	-17.61	1.09	12	1.03	-163.00	2642.00	4000	20231206	-28.25	2540	20230726	12.99	3185	-9.89	20240102	2650	8.30	20240311	4000	-28.25	20231206	2540	12.99	20230726	5.28	N	065950	500	141 억	360312	N	N	N	N
56	20240321	090612	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2880	-35	5	-1.20	434577440	153826	5.85	2815	2880	2810	3785	2045	2915	2825.02	1.28	56366	3178	3046	2938	2806	2698	3112	2872	141	870	500	2090	5	1	28231302	813	-17.67	1.09	12	0.54	-163.00	2642.00	4000	20231206	-28.00	2540	20230726	13.39	3185	-9.58	20240102	2650	8.68	20240311	4000	-28.00	20231206	2540	13.39	20230726	5.28	N	065950	500	141 억	360312	N	N	N	N
57	20240320	160603	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2915	160	2	5.81	7686042360	2603161	1990.05	2850	3070	2830	3580	1930	2755	2952.60	1.19	27834	2871	2812	2771	2712	2671	2792	2692	141	825	500	1980	5	1	28231302	823	-17.88	1.10	12	9.22	-163.00	2642.00	4000	20231206	-27.12	2540	20230726	14.76	3185	-8.48	20240102	2650	10.00	20240311	4000	-27.12	20231206	2540	14.76	20230726	5.30	N	065950	500	141 억	336145	N	N	N	N
58	20240320	150605	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2935	180	2	6.53	7407955905	2508259	1917.50	2850	3070	2830	3580	1930	2755	2953.43	1.19	18432	2871	2812	2771	2712	2671	2792	2692	141	825	500	1980	5	1	28231302	829	-18.01	1.11	12	8.88	-163.00	2642.00	4000	20231206	-26.63	2540	20230726	15.55	3185	-7.85	20240102	2650	10.75	20240311	4000	-26.63	20231206	2540	15.55	20230726	5.30	N	065950	500	141 억	336145	N	N	N	N
59	20240320	140608	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2955	200	2	7.26	6927097750	2345198	1792.84	2850	3070	2830	3580	1930	2755	2953.74	1.19	26628	2871	2812	2771	2712	2671	2792	2692	141	825	500	1980	5	1	28231302	834	-18.13	1.12	12	8.31	-163.00	2642.00	4000	20231206	-26.12	2540	20230726	16.34	3185	-7.22	20240102	2650	11.51	20240311	4000	-26.12	20231206	2540	16.34	20230726	5.30	N	065950	500	141 억	336145	N	N	N	N
60	20240320	130611	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2940	185	2	6.72	6691119350	2265352	1731.80	2850	3070	2830	3580	1930	2755	2953.68	1.19	37532	2871	2812	2771	2712	2671	2792	2692	141	825	500	1980	5	1	28231302	830	-18.04	1.11	12	8.02	-163.00	2642.00	4000	20231206	-26.50	2540	20230726	15.75	3185	-7.69	20240102	2650	10.94	20240311	4000	-26.50	20231206	2540	15.75	20230726	5.30	N	065950	500	141 억	336145	N	N	N	N
61	20240320	120604	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2930	175	2	6.35	6519921740	2207067	1687.24	2850	3070	2830	3580	1930	2755	2954.11	1.19	41181	2871	2812	2771	2712	2671	2792	2692	141	825	500	1980	5	1	28231302	827	-17.98	1.11	12	7.82	-163.00	2642.00	4000	20231206	-26.75	2540	20230726	15.35	3185	-8.01	20240102	2650	10.57	20240311	4000	-26.75	20231206	2540	15.35	20230726	5.30	N	065950	500	141 억	336145	N	N	N	N
62	20240320	110605	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2895	140	2	5.08	6131161560	2074805	1586.13	2850	3070	2830	3580	1930	2755	2955.05	1.19	58541	2871	2812	2771	2712	2671	2792	2692	141	825	500	1980	5	1	28231302	817	-17.76	1.10	12	7.35	-163.00	2642.00	4000	20231206	-27.62	2540	20230726	13.98	3185	-9.11	20240102	2650	9.25	20240311	4000	-27.62	20231206	2540	13.98	20230726	5.30	N	065950	500	141 억	336145	N	N	N	N
63	20240320	100603	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2960	205	2	7.44	5117541150	1729011	1321.78	2850	3070	2830	3580	1930	2755	2959.81	1.19	32631	2871	2812	2771	2712	2671	2792	2692	141	825	500	1980	5	1	28231302	836	-18.16	1.12	12	6.12	-163.00	2642.00	4000	20231206	-26.00	2540	20230726	16.54	3185	-7.06	20240102	2650	11.70	20240311	4000	-26.00	20231206	2540	16.54	20230726	5.30	N	065950	500	141 억	336145	N	N	N	N
64	20240320	090602	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2870	115	2	4.17	923093775	316265	241.78	2850	2985	2830	3580	1930	2755	2918.74	1.19	-7740	2871	2812	2771	2712	2671	2792	2692	141	825	500	1980	5	1	28231302	810	-17.61	1.09	12	1.12	-163.00	2642.00	4000	20231206	-28.25	2540	20230726	12.99	3185	-9.89	20240102	2650	8.30	20240311	4000	-28.25	20231206	2540	12.99	20230726	5.30	N	065950	500	141 억	336145	N	N	N	N
65	20240319	160556	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2755	-25	5	-0.90	358696490	129603	129.46	2780	2830	2730	3610	1950	2780	2767.66	1.22	-7565	2820	2800	2765	2745	2710	2810	2755	141	830	500	2000	5	1	28231302	778	119.78	0.96	12	0.46	23.00	2856.00	4000	20231206	-31.12	2540	20230726	8.46	3185	-13.50	20240102	2650	3.96	20240311	4000	-31.12	20231206	2540	8.46	20230726	5.19	N	065950	500	141 억	343587	N	N	N	N
66	20240319	150604	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2755	-25	5	-0.90	338713815	122351	122.21	2780	2830	2730	3610	1950	2780	2768.38	1.22	-8029	2820	2800	2765	2745	2710	2810	2755	141	830	500	2000	5	1	28231302	778	119.78	0.96	12	0.43	23.00	2856.00	4000	20231206	-31.12	2540	20230726	8.46	3185	-13.50	20240102	2650	3.96	20240311	4000	-31.12	20231206	2540	8.46	20230726	5.19	N	065950	500	141 억	343587	N	N	N	N
67	20240319	140605	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2750	-30	5	-1.08	138789390	50511	50.45	2780	2780	2730	3610	1950	2780	2747.71	1.22	4712	2820	2800	2765	2745	2710	2810	2755	141	830	500	2000	5	1	28231302	776	119.57	0.96	12	0.18	23.00	2856.00	4000	20231206	-31.25	2540	20230726	8.27	3185	-13.66	20240102	2650	3.77	20240311	4000	-31.25	20231206	2540	8.27	20230726	5.19	N	065950	500	141 억	343587	N	N	N	N
68	20240319	130536	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2750	-30	5	-1.08	134701150	49023	48.97	2780	2780	2730	3610	1950	2780	2747.71	1.22	4596	2820	2800	2765	2745	2710	2810	2755	141	830	500	2000	5	1	28231302	776	119.57	0.96	12	0.17	23.00	2856.00	4000	20231206	-31.25	2540	20230726	8.27	3185	-13.66	20240102	2650	3.77	20240311	4000	-31.25	20231206	2540	8.27	20230726	5.19	N	065950	500	141 억	343587	N	N	N	N
69	20240319	120602	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2750	-30	5	-1.08	109284795	39787	39.74	2780	2780	2730	3610	1950	2780	2746.75	1.22	6142	2820	2800	2765	2745	2710	2810	2755	141	830	500	2000	5	1	28231302	776	119.57	0.96	12	0.14	23.00	2856.00	4000	20231206	-31.25	2540	20230726	8.27	3185	-13.66	20240102	2650	3.77	20240311	4000	-31.25	20231206	2540	8.27	20230726	5.19	N	065950	500	141 억	343587	N	N	N	N
70	20240319	110600	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2775	-5	5	-0.18	103300160	37617	37.57	2780	2780	2730	3610	1950	2780	2746.10	1.22	6434	2820	2800	2765	2745	2710	2810	2755	141	830	500	2000	5	1	28231302	783	120.65	0.97	12	0.13	23.00	2856.00	4000	20231206	-30.62	2540	20230726	9.25	3185	-12.87	20240102	2650	4.72	20240311	4000	-30.62	20231206	2540	9.25	20230726	5.19	N	065950	500	141 억	343587	N	N	N	N
71	20240319	100604	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2755	-25	5	-0.90	57101690	20799	20.78	2780	2780	2730	3610	1950	2780	2745.41	1.22	2275	2820	2800	2765	2745	2710	2810	2755	141	830	500	2000	5	1	28231302	778	119.78	0.96	12	0.07	23.00	2856.00	4000	20231206	-31.12	2540	20230726	8.46	3185	-13.50	20240102	2650	3.96	20240311	4000	-31.12	20231206	2540	8.46	20230726	5.19	N	065950	500	141 억	343587	N	N	N	N
72	20240319	090603	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2755	-25	5	-0.90	8984745	3257	3.25	2780	2780	2730	3610	1950	2780	2758.60	1.22	-536	2820	2800	2765	2745	2710	2810	2755	141	830	500	2000	5	1	28231302	778	119.78	0.96	12	0.01	23.00	2856.00	4000	20231206	-31.12	2540	20230726	8.46	3185	-13.50	20240102	2650	3.96	20240311	4000	-31.12	20231206	2540	8.46	20230726	5.19	N	065950	500	141 억	343587	N	N	N	N
73	20240318	160559	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2780	60	2	2.21	277130050	100109	107.40	2760	2785	2730	3535	1905	2720	2768.28	1.19	7820	2763	2741	2718	2696	2673	2752	2707	141	815	500	1950	5	1	28231302	785	120.87	0.97	12	0.35	23.00	2856.00	4000	20231206	-30.50	2540	20230726	9.45	3185	-12.72	20240102	2650	4.91	20240311	4000	-30.50	20231206	2540	9.45	20230726	5.19	N	065950	500	141 억	335004	N	N	N	N
74	20240318	150601	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2770	50	2	1.84	244586455	88393	94.83	2760	2785	2730	3535	1905	2720	2767.03	1.19	3748	2763	2741	2718	2696	2673	2752	2707	141	815	500	1950	5	1	28231302	782	120.43	0.97	12	0.31	23.00	2856.00	4000	20231206	-30.75	2540	20230726	9.06	3185	-13.03	20240102	2650	4.53	20240311	4000	-30.75	20231206	2540	9.06	20230726	5.19	N	065950	500	141 억	335004	N	N	N	N
75	20240318	140559	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2770	50	2	1.84	211568210	76503	82.08	2760	2785	2730	3535	1905	2720	2765.49	1.19	2001	2763	2741	2718	2696	2673	2752	2707	141	815	500	1950	5	1	28231302	782	120.43	0.97	12	0.27	23.00	2856.00	4000	20231206	-30.75	2540	20230726	9.06	3185	-13.03	20240102	2650	4.53	20240311	4000	-30.75	20231206	2540	9.06	20230726	5.19	N	065950	500	141 억	335004	N	N	N	N
76	20240318	130600	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2760	40	2	1.47	188769005	68248	73.22	2760	2785	2730	3535	1905	2720	2765.93	1.19	3165	2763	2741	2718	2696	2673	2752	2707	141	815	500	1950	5	1	28231302	779	120.00	0.97	12	0.24	23.00	2856.00	4000	20231206	-31.00	2540	20230726	8.66	3185	-13.34	20240102	2650	4.15	20240311	4000	-31.00	20231206	2540	8.66	20230726	5.19	N	065950	500	141 억	335004	N	N	N	N
77	20240318	120558	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2755	35	2	1.29	164751805	59527	63.86	2760	2785	2730	3535	1905	2720	2767.68	1.19	4055	2763	2741	2718	2696	2673	2752	2707	141	815	500	1950	5	1	28231302	778	119.78	0.96	12	0.21	23.00	2856.00	4000	20231206	-31.12	2540	20230726	8.46	3185	-13.50	20240102	2650	3.96	20240311	4000	-31.12	20231206	2540	8.46	20230726	5.19	N	065950	500	141 억	335004	N	N	N	N
78	20240318	110600	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2760	40	2	1.47	151238750	54629	58.61	2760	2785	2730	3535	1905	2720	2768.47	1.19	5172	2763	2741	2718	2696	2673	2752	2707	141	815	500	1950	5	1	28231302	779	120.00	0.97	12	0.19	23.00	2856.00	4000	20231206	-31.00	2540	20230726	8.66	3185	-13.34	20240102	2650	4.15	20240311	4000	-31.00	20231206	2540	8.66	20230726	5.19	N	065950	500	141 억	335004	N	N	N	N
79	20240318	100559	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2775	55	2	2.02	121157765	43721	46.91	2760	2785	2730	3535	1905	2720	2771.16	1.19	5484	2763	2741	2718	2696	2673	2752	2707	141	815	500	1950	5	1	28231302	783	120.65	0.97	12	0.15	23.00	2856.00	4000	20231206	-30.62	2540	20230726	9.25	3185	-12.87	20240102	2650	4.72	20240311	4000	-30.62	20231206	2540	9.25	20230726	5.19	N	065950	500	141 억	335004	N	N	N	N
80	20240318	090557	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2775	55	2	2.02	32439280	11749	12.61	2760	2780	2730	3535	1905	2720	2761.02	1.19	1122	2763	2741	2718	2696	2673	2752	2707	141	815	500	1950	5	1	28231302	783	120.65	0.97	12	0.04	23.00	2856.00	4000	20231206	-30.62	2540	20230726	9.25	3185	-12.87	20240102	2650	4.72	20240311	4000	-30.62	20231206	2540	9.25	20230726	5.19	N	065950	500	141 억	335004	N	N	N	N
81	20240315	160553	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2720	10	2	0.37	251845355	92821	124.19	2710	2740	2695	3520	1900	2710	2713.23	1.31	-33796	2776	2742	2696	2662	2616	2760	2680	141	810	500	1950	5	1	28231302	768	118.26	0.95	12	0.33	23.00	2856.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	5.25	N	065950	500	141 억	368940	N	N	N	N
82	20240315	150529	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2735	25	2	0.92	247509400	91230	122.06	2710	2740	2695	3520	1900	2710	2713.03	1.31	-33738	2776	2742	2696	2662	2616	2760	2680	141	810	500	1950	5	1	28231302	772	118.91	0.96	12	0.32	23.00	2856.00	4000	20231206	-31.62	2540	20230726	7.68	3185	-14.13	20240102	2650	3.21	20240311	4000	-31.62	20231206	2540	7.68	20230726	5.25	N	065950	500	141 억	368940	N	N	N	N
83	20240315	140524	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2725	15	2	0.55	213593695	78808	105.44	2710	2740	2695	3520	1900	2710	2710.30	1.31	-30786	2776	2742	2696	2662	2616	2760	2680	141	810	500	1950	5	1	28231302	769	118.48	0.95	12	0.28	23.00	2856.00	4000	20231206	-31.88	2540	20230726	7.28	3185	-14.44	20240102	2650	2.83	20240311	4000	-31.88	20231206	2540	7.28	20230726	5.25	N	065950	500	141 억	368940	N	N	N	N
84	20240315	130556	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2720	10	2	0.37	201652820	74421	99.57	2710	2740	2695	3520	1900	2710	2709.62	1.31	-30766	2776	2742	2696	2662	2616	2760	2680	141	810	500	1950	5	1	28231302	768	118.26	0.95	12	0.26	23.00	2856.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	5.25	N	065950	500	141 억	368940	N	N	N	N
85	20240315	120556	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2705	-5	5	-0.18	189420100	69919	93.55	2710	2740	2695	3520	1900	2710	2709.14	1.31	-28598	2776	2742	2696	2662	2616	2760	2680	141	810	500	1950	5	1	28231302	764	117.61	0.95	12	0.25	23.00	2856.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	5.25	N	065950	500	141 억	368940	N	N	N	N
86	20240315	110549	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2725	15	2	0.55	182686395	67432	90.22	2710	2740	2695	3520	1900	2710	2709.19	1.31	-28592	2776	2742	2696	2662	2616	2760	2680	141	810	500	1950	5	1	28231302	769	118.48	0.95	12	0.24	23.00	2856.00	4000	20231206	-31.88	2540	20230726	7.28	3185	-14.44	20240102	2650	2.83	20240311	4000	-31.88	20231206	2540	7.28	20230726	5.25	N	065950	500	141 억	368940	N	N	N	N
87	20240315	100553	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2725	15	2	0.55	158986645	58698	78.54	2710	2740	2695	3520	1900	2710	2708.55	1.31	-30096	2776	2742	2696	2662	2616	2760	2680	141	810	500	1950	5	1	28231302	769	118.48	0.95	12	0.21	23.00	2856.00	4000	20231206	-31.88	2540	20230726	7.28	3185	-14.44	20240102	2650	2.83	20240311	4000	-31.88	20231206	2540	7.28	20230726	5.25	N	065950	500	141 억	368940	N	N	N	N
88	20240315	090556	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2700	-10	5	-0.37	42110735	15543	20.80	2710	2720	2695	3520	1900	2710	2709.31	1.31	-9731	2776	2742	2696	2662	2616	2760	2680	141	810	500	1950	5	1	28231302	762	117.39	0.95	12	0.06	23.00	2856.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240311	4000	-32.50	20231206	2540	6.30	20230726	5.25	N	065950	500	141 억	368940	N	N	N	N
89	20240314	160548	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2710	40	2	1.50	199991800	74261	91.09	2650	2730	2650	3470	1870	2670	2693.09	1.37	-18540	2716	2692	2676	2652	2636	2690	2650	141	800	500	1920	5	1	28231302	765	117.83	0.95	12	0.26	23.00	2856.00	4000	20231206	-32.25	2540	20230726	6.69	3185	-14.91	20240102	2650	2.26	20240314	4000	-32.25	20231206	2540	6.69	20230726	5.27	N	065950	500	141 억	387480	N	N	N	N
90	20240314	150550	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2700	30	2	1.12	188988925	70195	86.10	2650	2730	2650	3470	1870	2670	2692.34	1.37	-17763	2716	2692	2676	2652	2636	2690	2650	141	800	500	1920	5	1	28231302	762	117.39	0.95	12	0.25	23.00	2856.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240314	4000	-32.50	20231206	2540	6.30	20230726	5.27	N	065950	500	141 억	387480	N	N	N	N
91	20240314	140550	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2700	30	2	1.12	179075290	66531	81.61	2650	2730	2650	3470	1870	2670	2691.61	1.37	-16861	2716	2692	2676	2652	2636	2690	2650	141	800	500	1920	5	1	28231302	762	117.39	0.95	12	0.24	23.00	2856.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240314	4000	-32.50	20231206	2540	6.30	20230726	5.27	N	065950	500	141 억	387480	N	N	N	N
92	20240314	130547	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2705	35	2	1.31	173102555	64321	78.90	2650	2730	2650	3470	1870	2670	2691.23	1.37	-16473	2716	2692	2676	2652	2636	2690	2650	141	800	500	1920	5	1	28231302	764	117.61	0.95	12	0.23	23.00	2856.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240314	4000	-32.38	20231206	2540	6.50	20230726	5.27	N	065950	500	141 억	387480	N	N	N	N
93	20240314	120548	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2710	40	2	1.50	166559300	61900	75.93	2650	2730	2650	3470	1870	2670	2690.78	1.37	-16307	2716	2692	2676	2652	2636	2690	2650	141	800	500	1920	5	1	28231302	765	117.83	0.95	12	0.22	23.00	2856.00	4000	20231206	-32.25	2540	20230726	6.69	3185	-14.91	20240102	2650	2.26	20240314	4000	-32.25	20231206	2540	6.69	20230726	5.27	N	065950	500	141 억	387480	N	N	N	N
94	20240314	110548	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2695	25	2	0.94	144997500	53938	66.16	2650	2730	2650	3470	1870	2670	2688.23	1.37	-11132	2716	2692	2676	2652	2636	2690	2650	141	800	500	1920	5	1	28231302	761	117.17	0.94	12	0.19	23.00	2856.00	4000	20231206	-32.62	2540	20230726	6.10	3185	-15.38	20240102	2650	1.70	20240314	4000	-32.62	20231206	2540	6.10	20230726	5.27	N	065950	500	141 억	387480	N	N	N	N
95	20240314	100552	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2695	25	2	0.94	127115700	47297	58.02	2650	2730	2650	3470	1870	2670	2687.61	1.37	-6330	2716	2692	2676	2652	2636	2690	2650	141	800	500	1920	5	1	28231302	761	117.17	0.94	12	0.17	23.00	2856.00	4000	20231206	-32.62	2540	20230726	6.10	3185	-15.38	20240102	2650	1.70	20240314	4000	-32.62	20231206	2540	6.10	20230726	5.27	N	065950	500	141 억	387480	N	N	N	N
96	20240314	090551	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2685	15	2	0.56	51398170	19376	23.77	2650	2685	2650	3470	1870	2670	2652.67	1.37	3897	2716	2692	2676	2652	2636	2690	2650	141	800	500	1920	5	1	28231302	758	116.74	0.94	12	0.07	23.00	2856.00	4000	20231206	-32.88	2540	20230726	5.71	3185	-15.70	20240102	2650	1.32	20240314	4000	-32.88	20231206	2540	5.71	20230726	5.27	N	065950	500	141 억	387480	N	N	N	N
97	20240313	160543	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2670	-15	5	-0.56	212462125	79454	71.98	2670	2700	2660	3490	1880	2685	2674.03	1.36	3429	2725	2705	2680	2660	2635	2715	2670	141	805	500	1930	5	1	28231302	754	116.09	0.93	12	0.28	23.00	2856.00	4000	20231206	-33.25	2540	20230726	5.12	3185	-16.17	20240102	2650	0.75	20240311	4000	-33.25	20231206	2540	5.12	20230726	5.31	N	065950	500	141 억	384051	N	N	N	N
98	20240313	150542	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2680	-5	5	-0.19	194728910	72818	65.96	2670	2700	2660	3490	1880	2685	2674.19	1.36	3786	2725	2705	2680	2660	2635	2715	2670	141	805	500	1930	5	1	28231302	757	116.52	0.94	12	0.26	23.00	2856.00	4000	20231206	-33.00	2540	20230726	5.51	3185	-15.86	20240102	2650	1.13	20240311	4000	-33.00	20231206	2540	5.51	20230726	5.31	N	065950	500	141 억	384051	N	N	N	N
99	20240313	140547	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2675	-10	5	-0.37	157383025	58895	53.35	2670	2690	2660	3490	1880	2685	2672.26	1.36	895	2725	2705	2680	2660	2635	2715	2670	141	805	500	1930	5	1	28231302	755	116.30	0.94	12	0.21	23.00	2856.00	4000	20231206	-33.12	2540	20230726	5.31	3185	-16.01	20240102	2650	0.94	20240311	4000	-33.12	20231206	2540	5.31	20230726	5.31	N	065950	500	141 억	384051	N	N	N	N
100	20240313	130549	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2685	0	3	0.00	123671005	46266	41.91	2670	2690	2660	3490	1880	2685	2673.04	1.36	2947	2725	2705	2680	2660	2635	2715	2670	141	805	500	1930	5	1	28231302	758	116.74	0.94	12	0.16	23.00	2856.00	4000	20231206	-32.88	2540	20230726	5.71	3185	-15.70	20240102	2650	1.32	20240311	4000	-32.88	20231206	2540	5.71	20230726	5.31	N	065950	500	141 억	384051	N	N	N	N
101	20240313	120546	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2675	-10	5	-0.37	112645115	42144	38.18	2670	2690	2660	3490	1880	2685	2672.86	1.36	5151	2725	2705	2680	2660	2635	2715	2670	141	805	500	1930	5	1	28231302	755	116.30	0.94	12	0.15	23.00	2856.00	4000	20231206	-33.12	2540	20230726	5.31	3185	-16.01	20240102	2650	0.94	20240311	4000	-33.12	20231206	2540	5.31	20230726	5.31	N	065950	500	141 억	384051	N	N	N	N
102	20240313	110543	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2685	0	3	0.00	56461420	21081	19.10	2670	2690	2670	3490	1880	2685	2678.31	1.36	3705	2725	2705	2680	2660	2635	2715	2670	141	805	500	1930	5	1	28231302	758	116.74	0.94	12	0.07	23.00	2856.00	4000	20231206	-32.88	2540	20230726	5.71	3185	-15.70	20240102	2650	1.32	20240311	4000	-32.88	20231206	2540	5.71	20230726	5.31	N	065950	500	141 억	384051	N	N	N	N
103	20240313	100541	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2690	5	2	0.19	36913185	13794	12.50	2670	2690	2670	3490	1880	2685	2676.03	1.36	1804	2725	2705	2680	2660	2635	2715	2670	141	805	500	1930	5	1	28231302	759	116.96	0.94	12	0.05	23.00	2856.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2650	1.51	20240311	4000	-32.75	20231206	2540	5.91	20230726	5.31	N	065950	500	141 억	384051	N	N	N	N
104	20240313	090545	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2675	-10	5	-0.37	14676980	5496	4.98	2670	2685	2670	3490	1880	2685	2670.48	1.36	541	2725	2705	2680	2660	2635	2715	2670	141	805	500	1930	5	1	28231302	755	116.30	0.94	12	0.02	23.00	2856.00	4000	20231206	-33.12	2540	20230726	5.31	3185	-16.01	20240102	2650	0.94	20240311	4000	-33.12	20231206	2540	5.31	20230726	5.31	N	065950	500	141 억	384051	N	N	N	N
105	20240312	160537	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2685	0	3	0.00	281782760	105515	84.32	2660	2700	2655	3490	1880	2685	2670.55	1.54	-48296	2755	2720	2685	2650	2615	2737	2667	141	805	500	1930	5	1	28231302	758	116.74	0.94	12	0.37	23.00	2856.00	4000	20231206	-32.88	2540	20230726	5.71	3185	-15.70	20240102	2650	1.32	20240311	4000	-32.88	20231206	2540	5.71	20230726	5.44	N	065950	500	141 억	435725	N	N	N	N
106	20240312	150536	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2680	-5	5	-0.19	268289680	100483	80.30	2660	2700	2655	3490	1880	2685	2670.00	1.54	-46657	2755	2720	2685	2650	2615	2737	2667	141	805	500	1930	5	1	28231302	757	116.52	0.94	12	0.36	23.00	2856.00	4000	20231206	-33.00	2540	20230726	5.51	3185	-15.86	20240102	2650	1.13	20240311	4000	-33.00	20231206	2540	5.51	20230726	5.44	N	065950	500	141 억	435725	N	N	N	N
107	20240312	140532	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2660	-25	5	-0.93	257036320	96274	76.93	2660	2700	2655	3490	1880	2685	2669.84	1.54	-43732	2755	2720	2685	2650	2615	2737	2667	141	805	500	1930	5	1	28231302	751	115.65	0.93	12	0.34	23.00	2856.00	4000	20231206	-33.50	2540	20230726	4.72	3185	-16.48	20240102	2650	0.38	20240311	4000	-33.50	20231206	2540	4.72	20230726	5.44	N	065950	500	141 억	435725	N	N	N	N
108	20240312	130514	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2665	-20	5	-0.74	213182765	79798	63.77	2660	2700	2655	3490	1880	2685	2671.53	1.54	-36405	2755	2720	2685	2650	2615	2737	2667	141	805	500	1930	5	1	28231302	752	115.87	0.93	12	0.28	23.00	2856.00	4000	20231206	-33.38	2540	20230726	4.92	3185	-16.33	20240102	2650	0.57	20240311	4000	-33.38	20231206	2540	4.92	20230726	5.44	N	065950	500	141 억	435725	N	N	N	N
109	20240312	120540	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2665	-20	5	-0.74	151204525	56509	45.16	2660	2700	2660	3490	1880	2685	2675.76	1.54	-24960	2755	2720	2685	2650	2615	2737	2667	141	805	500	1930	5	1	28231302	752	115.87	0.93	12	0.20	23.00	2856.00	4000	20231206	-33.38	2540	20230726	4.92	3185	-16.33	20240102	2650	0.57	20240311	4000	-33.38	20231206	2540	4.92	20230726	5.44	N	065950	500	141 억	435725	N	N	N	N
110	20240312	110537	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2685	0	3	0.00	97435305	36390	29.08	2660	2700	2660	3490	1880	2685	2677.53	1.54	-9816	2755	2720	2685	2650	2615	2737	2667	141	805	500	1930	5	1	28231302	758	116.74	0.94	12	0.13	23.00	2856.00	4000	20231206	-32.88	2540	20230726	5.71	3185	-15.70	20240102	2650	1.32	20240311	4000	-32.88	20231206	2540	5.71	20230726	5.44	N	065950	500	141 억	435725	N	N	N	N
111	20240312	100537	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2680	-5	5	-0.19	89581015	33467	26.74	2660	2700	2660	3490	1880	2685	2676.70	1.54	-7887	2755	2720	2685	2650	2615	2737	2667	141	805	500	1930	5	1	28231302	757	116.52	0.94	12	0.12	23.00	2856.00	4000	20231206	-33.00	2540	20230726	5.51	3185	-15.86	20240102	2650	1.13	20240311	4000	-33.00	20231206	2540	5.51	20230726	5.44	N	065950	500	141 억	435725	N	N	N	N
112	20240312	090537	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2675	-10	5	-0.37	36343775	13636	10.90	2660	2680	2660	3490	1880	2685	2665.28	1.54	3577	2755	2720	2685	2650	2615	2737	2667	141	805	500	1930	5	1	28231302	755	116.30	0.94	12	0.05	23.00	2856.00	4000	20231206	-33.12	2540	20230726	5.31	3185	-16.01	20240102	2650	0.94	20240311	4000	-33.12	20231206	2540	5.31	20230726	5.44	N	065950	500	141 억	435725	N	N	N	N
113	20240311	160536	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2685	5	2	0.19	327014825	121645	185.11	2650	2720	2650	3480	1880	2680	2688.27	1.35	53722	2713	2696	2683	2666	2653	2705	2675	141	800	500	1920	5	1	28231302	758	116.74	0.94	12	0.43	23.00	2856.00	4000	20231206	-32.88	2540	20230726	5.71	3185	-15.70	20240102	2650	1.32	20240311	4000	-32.88	20231206	2540	5.71	20230726	5.68	N	065950	500	141 억	382003	N	N	N	N
114	20240311	150537	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2690	10	2	0.37	311557500	115886	176.35	2650	2720	2650	3480	1880	2680	2688.48	1.35	54598	2713	2696	2683	2666	2653	2705	2675	141	800	500	1920	5	1	28231302	759	116.96	0.94	12	0.41	23.00	2856.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2650	1.51	20240311	4000	-32.75	20231206	2540	5.91	20230726	5.68	N	065950	500	141 억	382003	N	N	N	N
115	20240311	140534	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2690	10	2	0.37	278308515	103514	157.52	2650	2720	2650	3480	1880	2680	2688.61	1.35	56865	2713	2696	2683	2666	2653	2705	2675	141	800	500	1920	5	1	28231302	759	116.96	0.94	12	0.37	23.00	2856.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2650	1.51	20240311	4000	-32.75	20231206	2540	5.91	20230726	5.68	N	065950	500	141 억	382003	N	N	N	N
116	20240311	130536	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2690	10	2	0.37	258971180	96314	146.56	2650	2720	2650	3480	1880	2680	2688.82	1.35	56431	2713	2696	2683	2666	2653	2705	2675	141	800	500	1920	5	1	28231302	759	116.96	0.94	12	0.34	23.00	2856.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2650	1.51	20240311	4000	-32.75	20231206	2540	5.91	20230726	5.68	N	065950	500	141 억	382003	N	N	N	N
117	20240311	120536	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2700	20	2	0.75	248195800	92311	140.47	2650	2720	2650	3480	1880	2680	2688.69	1.35	56335	2713	2696	2683	2666	2653	2705	2675	141	800	500	1920	5	1	28231302	762	117.39	0.95	12	0.33	23.00	2856.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240311	4000	-32.50	20231206	2540	6.30	20230726	5.68	N	065950	500	141 억	382003	N	N	N	N
118	20240311	110532	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2715	35	2	1.31	226009290	84092	127.96	2650	2720	2650	3480	1880	2680	2687.64	1.35	59586	2713	2696	2683	2666	2653	2705	2675	141	800	500	1920	5	1	28231302	766	118.04	0.95	12	0.30	23.00	2856.00	4000	20231206	-32.12	2540	20230726	6.89	3185	-14.76	20240102	2650	2.45	20240311	4000	-32.12	20231206	2540	6.89	20230726	5.68	N	065950	500	141 억	382003	N	N	N	N
119	20240311	100526	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2700	20	2	0.75	211378235	78685	119.74	2650	2720	2650	3480	1880	2680	2686.39	1.35	62605	2713	2696	2683	2666	2653	2705	2675	141	800	500	1920	5	1	28231302	762	117.39	0.95	12	0.28	23.00	2856.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240311	4000	-32.50	20231206	2540	6.30	20230726	5.68	N	065950	500	141 억	382003	N	N	N	N
120	20240311	090529	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2675	-5	5	-0.19	18263235	6879	10.47	2650	2675	2650	3480	1880	2680	2654.93	1.35	-2219	2713	2696	2683	2666	2653	2705	2675	141	800	500	1920	5	1	28231302	755	116.30	0.94	12	0.02	23.00	2856.00	4000	20231206	-33.12	2540	20230726	5.31	3185	-16.01	20240102	2650	0.94	20240311	4000	-33.12	20231206	2540	5.31	20230726	5.68	N	065950	500	141 억	382003	N	N	N	N
121	20240308	160533	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2680	15	2	0.56	171801715	63991	23.41	2670	2700	2670	3460	1870	2665	2684.82	1.35	602	2758	2711	2688	2641	2618	2700	2630	141	795	500	1910	5	1	28231302	757	116.52	0.94	12	0.23	23.00	2856.00	4000	20231206	-33.00	2540	20230726	5.51	3185	-15.86	20240102	2665	0.56	20240307	4000	-33.00	20231206	2540	5.51	20230726	5.73	N	065950	500	141 억	381401	N	N	N	N
122	20240308	150531	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2680	15	2	0.56	160224580	59678	21.83	2670	2700	2670	3460	1870	2665	2684.82	1.35	947	2758	2711	2688	2641	2618	2700	2630	141	795	500	1910	5	1	28231302	757	116.52	0.94	12	0.21	23.00	2856.00	4000	20231206	-33.00	2540	20230726	5.51	3185	-15.86	20240102	2665	0.56	20240307	4000	-33.00	20231206	2540	5.51	20230726	5.73	N	065950	500	141 억	381401	N	N	N	N
123	20240308	140529	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2690	25	2	0.94	142480620	53060	19.41	2670	2700	2670	3460	1870	2665	2685.27	1.35	-986	2758	2711	2688	2641	2618	2700	2630	141	795	500	1910	5	1	28231302	759	116.96	0.94	12	0.19	23.00	2856.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2665	0.94	20240307	4000	-32.75	20231206	2540	5.91	20230726	5.73	N	065950	500	141 억	381401	N	N	N	N
124	20240308	130527	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2695	30	2	1.13	104179480	38767	14.18	2670	2700	2670	3460	1870	2665	2687.32	1.35	-4314	2758	2711	2688	2641	2618	2700	2630	141	795	500	1910	5	1	28231302	761	117.17	0.94	12	0.14	23.00	2856.00	4000	20231206	-32.62	2540	20230726	6.10	3185	-15.38	20240102	2665	1.13	20240307	4000	-32.62	20231206	2540	6.10	20230726	5.73	N	065950	500	141 억	381401	N	N	N	N
125	20240308	120530	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2695	30	2	1.13	100440195	37378	13.67	2670	2700	2670	3460	1870	2665	2687.15	1.35	-3856	2758	2711	2688	2641	2618	2700	2630	141	795	500	1910	5	1	28231302	761	117.17	0.94	12	0.13	23.00	2856.00	4000	20231206	-32.62	2540	20230726	6.10	3185	-15.38	20240102	2665	1.13	20240307	4000	-32.62	20231206	2540	6.10	20230726	5.73	N	065950	500	141 억	381401	N	N	N	N
126	20240308	110528	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2690	25	2	0.94	59262930	22079	8.08	2670	2695	2670	3460	1870	2665	2684.13	1.35	-5880	2758	2711	2688	2641	2618	2700	2630	141	795	500	1910	5	1	28231302	759	116.96	0.94	12	0.08	23.00	2856.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2665	0.94	20240307	4000	-32.75	20231206	2540	5.91	20230726	5.73	N	065950	500	141 억	381401	N	N	N	N
127	20240308	100526	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2690	25	2	0.94	42545200	15853	5.80	2670	2695	2670	3460	1870	2665	2683.73	1.35	-4754	2758	2711	2688	2641	2618	2700	2630	141	795	500	1910	5	1	28231302	759	116.96	0.94	12	0.06	23.00	2856.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2665	0.94	20240307	4000	-32.75	20231206	2540	5.91	20230726	5.73	N	065950	500	141 억	381401	N	N	N	N
128	20240308	090525	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2680	15	2	0.56	2197920	822	0.30	2670	2680	2670	3460	1870	2665	2673.87	1.35	-70	2758	2711	2688	2641	2618	2700	2630	141	795	500	1910	5	1	28231302	757	116.52	0.94	12	0.00	23.00	2856.00	4000	20231206	-33.00	2540	20230726	5.51	3185	-15.86	20240102	2665	0.56	20240307	4000	-33.00	20231206	2540	5.51	20230726	5.73	N	065950	500	141 억	381401	N	N	N	N
129	20240307	160526	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2665	-80	5	-2.91	736271320	273296	443.47	2710	2735	2665	3565	1925	2745	2694.15	1.43	-21497	2775	2760	2740	2725	2705	2767	2732	141	820	500	1970	5	1	28231302	752	115.87	0.93	12	0.97	23.00	2856.00	4000	20231206	-33.38	2540	20230726	4.92	3185	-16.33	20240102	2665	0.00	20240307	4000	-33.38	20231206	2540	4.92	20230726	5.77	N	065950	500	141 억	402898	N	N	N	N
130	20240307	150508	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2675	-70	5	-2.55	632449795	234354	380.28	2710	2735	2665	3565	1925	2745	2698.69	1.43	-16278	2775	2760	2740	2725	2705	2767	2732	141	820	500	1970	5	1	28231302	755	116.30	0.94	12	0.83	23.00	2856.00	4000	20231206	-33.12	2540	20230726	5.31	3185	-16.01	20240102	2665	0.38	20240307	4000	-33.12	20231206	2540	5.31	20230726	5.77	N	065950	500	141 억	402898	N	N	N	N
131	20240307	140519	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2680	-65	5	-2.37	556589500	205956	334.20	2710	2735	2675	3565	1925	2745	2702.47	1.43	-15088	2775	2760	2740	2725	2705	2767	2732	141	820	500	1970	5	1	28231302	757	116.52	0.94	12	0.73	23.00	2856.00	4000	20231206	-33.00	2540	20230726	5.51	3185	-15.86	20240102	2675	0.19	20240307	4000	-33.00	20231206	2540	5.51	20230726	5.77	N	065950	500	141 억	402898	N	N	N	N
132	20240307	130521	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2685	-60	5	-2.19	495755300	183258	297.37	2710	2735	2680	3565	1925	2745	2705.23	1.43	-16861	2775	2760	2740	2725	2705	2767	2732	141	820	500	1970	5	1	28231302	758	116.74	0.94	12	0.65	23.00	2856.00	4000	20231206	-32.88	2540	20230726	5.71	3185	-15.70	20240102	2680	0.19	20240307	4000	-32.88	20231206	2540	5.71	20230726	5.77	N	065950	500	141 억	402898	N	N	N	N
133	20240307	120523	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2695	-50	5	-1.82	431258045	159276	258.45	2710	2735	2690	3565	1925	2745	2707.61	1.43	-5611	2775	2760	2740	2725	2705	2767	2732	141	820	500	1970	5	1	28231302	761	117.17	0.94	12	0.56	23.00	2856.00	4000	20231206	-32.62	2540	20230726	6.10	3185	-15.38	20240102	2690	0.19	20240307	4000	-32.62	20231206	2540	6.10	20230726	5.77	N	065950	500	141 억	402898	N	N	N	N
134	20240307	110527	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2715	-30	5	-1.09	340474335	125655	203.90	2710	2735	2690	3565	1925	2745	2709.60	1.43	878	2775	2760	2740	2725	2705	2767	2732	141	820	500	1970	5	1	28231302	766	118.04	0.95	12	0.45	23.00	2856.00	4000	20231206	-32.12	2540	20230726	6.89	3185	-14.76	20240102	2690	0.93	20240307	4000	-32.12	20231206	2540	6.89	20230726	5.77	N	065950	500	141 억	402898	N	N	N	N
135	20240307	100523	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2725	-20	5	-0.73	98522105	36225	58.78	2710	2735	2710	3565	1925	2745	2719.73	1.43	2734	2775	2760	2740	2725	2705	2767	2732	141	820	500	1970	5	1	28231302	769	118.48	0.95	12	0.13	23.00	2856.00	4000	20231206	-31.88	2540	20230726	7.28	3185	-14.44	20240102	2710	0.55	20240307	4000	-31.88	20231206	2540	7.28	20230726	5.77	N	065950	500	141 억	402898	N	N	N	N
136	20240307	090523	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2725	-20	5	-0.73	54841295	20194	32.77	2710	2735	2710	3565	1925	2745	2715.72	1.43	6930	2775	2760	2740	2725	2705	2767	2732	141	820	500	1970	5	1	28231302	769	118.48	0.95	12	0.07	23.00	2856.00	4000	20231206	-31.88	2540	20230726	7.28	3185	-14.44	20240102	2710	0.55	20240307	4000	-31.88	20231206	2540	7.28	20230726	5.77	N	065950	500	141 억	402898	N	N	N	N
137	20240306	160522	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2745	5	2	0.18	165876590	60604	42.58	2720	2755	2720	3560	1920	2740	2737.05	1.49	-17560	2806	2772	2756	2722	2706	2765	2715	141	820	500	1970	5	1	28231302	775	119.35	0.96	12	0.21	23.00	2856.00	4000	20231206	-31.38	2540	20230726	8.07	3185	-13.81	20240102	2720	0.92	20240306	4000	-31.38	20231206	2540	8.07	20230726	5.87	N	065950	500	141 억	420458	N	N	N	N
138	20240306	150522	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2730	-10	5	-0.36	157855490	57676	40.52	2720	2755	2720	3560	1920	2740	2736.94	1.49	-17329	2806	2772	2756	2722	2706	2765	2715	141	820	500	1970	5	1	28231302	771	118.70	0.96	12	0.20	23.00	2856.00	4000	20231206	-31.75	2540	20230726	7.48	3185	-14.29	20240102	2720	0.37	20240306	4000	-31.75	20231206	2540	7.48	20230726	5.87	N	065950	500	141 억	420458	N	N	N	N
139	20240306	140522	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2735	-5	5	-0.18	126088800	46054	32.36	2720	2755	2720	3560	1920	2740	2737.85	1.49	-14534	2806	2772	2756	2722	2706	2765	2715	141	820	500	1970	5	1	28231302	772	118.91	0.96	12	0.16	23.00	2856.00	4000	20231206	-31.62	2540	20230726	7.68	3185	-14.13	20240102	2720	0.55	20240306	4000	-31.62	20231206	2540	7.68	20230726	5.87	N	065950	500	141 억	420458	N	N	N	N
140	20240306	130524	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2740	0	3	0.00	84550175	30842	21.67	2720	2755	2720	3560	1920	2740	2741.40	1.49	-4271	2806	2772	2756	2722	2706	2765	2715	141	820	500	1970	5	1	28231302	774	119.13	0.96	12	0.11	23.00	2856.00	4000	20231206	-31.50	2540	20230726	7.87	3185	-13.97	20240102	2720	0.74	20240306	4000	-31.50	20231206	2540	7.87	20230726	5.87	N	065950	500	141 억	420458	N	N	N	N
141	20240306	120524	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2745	5	2	0.18	59311195	21625	15.19	2720	2755	2720	3560	1920	2740	2742.71	1.49	2362	2806	2772	2756	2722	2706	2765	2715	141	820	500	1970	5	1	28231302	775	119.35	0.96	12	0.08	23.00	2856.00	4000	20231206	-31.38	2540	20230726	8.07	3185	-13.81	20240102	2720	0.92	20240306	4000	-31.38	20231206	2540	8.07	20230726	5.87	N	065950	500	141 억	420458	N	N	N	N
142	20240306	110520	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2755	15	2	0.55	53687345	19576	13.75	2720	2755	2720	3560	1920	2740	2742.51	1.49	3285	2806	2772	2756	2722	2706	2765	2715	141	820	500	1970	5	1	28231302	778	119.78	0.96	12	0.07	23.00	2856.00	4000	20231206	-31.12	2540	20230726	8.46	3185	-13.50	20240102	2720	1.29	20240306	4000	-31.12	20231206	2540	8.46	20230726	5.87	N	065950	500	141 억	420458	N	N	N	N
143	20240306	100513	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2745	5	2	0.18	29789075	10876	7.64	2720	2755	2720	3560	1920	2740	2738.97	1.49	1506	2806	2772	2756	2722	2706	2765	2715	141	820	500	1970	5	1	28231302	775	119.35	0.96	12	0.04	23.00	2856.00	4000	20231206	-31.38	2540	20230726	8.07	3185	-13.81	20240102	2720	0.92	20240306	4000	-31.38	20231206	2540	8.07	20230726	5.87	N	065950	500	141 억	420458	N	N	N	N
144	20240306	090521	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2725	-15	5	-0.55	3439960	1262	0.89	2720	2740	2720	3560	1920	2740	2725.80	1.49	-14	2806	2772	2756	2722	2706	2765	2715	141	820	500	1970	5	1	28231302	769	118.48	0.95	12	0.00	23.00	2856.00	4000	20231206	-31.88	2540	20230726	7.28	3185	-14.44	20240102	2720	0.18	20240306	4000	-31.88	20231206	2540	7.28	20230726	5.87	N	065950	500	141 억	420458	N	N	N	N
145	20240305	160517	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2740	-50	5	-1.79	391119340	141792	151.21	2780	2790	2740	3625	1955	2790	2758.40	1.51	-4939	2850	2820	2800	2770	2750	2810	2760	141	835	500	2000	5	1	28231302	774	119.13	0.96	12	0.50	23.00	2856.00	4000	20231206	-31.50	2540	20230726	7.87	3185	-13.97	20240102	2740	0.00	20240305	4000	-31.50	20231206	2540	7.87	20230726	5.89	N	065950	500	141 억	425397	N	N	N	N
146	20240305	150519	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2745	-45	5	-1.61	377722945	136905	146.00	2780	2790	2740	3625	1955	2790	2759.01	1.51	-4828	2850	2820	2800	2770	2750	2810	2760	141	835	500	2000	5	1	28231302	775	119.35	0.96	12	0.48	23.00	2856.00	4000	20231206	-31.38	2540	20230726	8.07	3185	-13.81	20240102	2740	0.18	20240305	4000	-31.38	20231206	2540	8.07	20230726	5.89	N	065950	500	141 억	425397	N	N	N	N
147	20240305	140513	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2750	-40	5	-1.43	341955670	123876	132.10	2780	2790	2745	3625	1955	2790	2760.47	1.51	-3035	2850	2820	2800	2770	2750	2810	2760	141	835	500	2000	5	1	28231302	776	119.57	0.96	12	0.44	23.00	2856.00	4000	20231206	-31.25	2540	20230726	8.27	3185	-13.66	20240102	2745	0.18	20240305	4000	-31.25	20231206	2540	8.27	20230726	5.89	N	065950	500	141 억	425397	N	N	N	N
148	20240305	130517	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2770	-20	5	-0.72	165053320	59669	63.63	2780	2790	2755	3625	1955	2790	2766.15	1.51	-1203	2850	2820	2800	2770	2750	2810	2760	141	835	500	2000	5	1	28231302	782	120.43	0.97	12	0.21	23.00	2856.00	4000	20231206	-30.75	2540	20230726	9.06	3185	-13.03	20240102	2755	0.54	20240305	4000	-30.75	20231206	2540	9.06	20230726	5.89	N	065950	500	141 억	425397	N	N	N	N
149	20240305	120515	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2765	-25	5	-0.90	143257460	51785	55.22	2780	2790	2755	3625	1955	2790	2766.39	1.51	-1195	2850	2820	2800	2770	2750	2810	2760	141	835	500	2000	5	1	28231302	781	120.22	0.97	12	0.18	23.00	2856.00	4000	20231206	-30.88	2540	20230726	8.86	3185	-13.19	20240102	2755	0.36	20240305	4000	-30.88	20231206	2540	8.86	20230726	5.89	N	065950	500	141 억	425397	N	N	N	N
150	20240305	110515	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2775	-15	5	-0.54	114103965	41243	43.98	2780	2790	2755	3625	1955	2790	2766.63	1.51	1324	2850	2820	2800	2770	2750	2810	2760	141	835	500	2000	5	1	28231302	783	120.65	0.97	12	0.15	23.00	2856.00	4000	20231206	-30.62	2540	20230726	9.25	3185	-12.87	20240102	2755	0.73	20240305	4000	-30.62	20231206	2540	9.25	20230726	5.89	N	065950	500	141 억	425397	N	N	N	N
151	20240305	100511	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2770	-20	5	-0.72	91247900	32990	35.18	2780	2790	2755	3625	1955	2790	2765.93	1.51	1929	2850	2820	2800	2770	2750	2810	2760	141	835	500	2000	5	1	28231302	782	120.43	0.97	12	0.12	23.00	2856.00	4000	20231206	-30.75	2540	20230726	9.06	3185	-13.03	20240102	2755	0.54	20240305	4000	-30.75	20231206	2540	9.06	20230726	5.89	N	065950	500	141 억	425397	N	N	N	N
152	20240305	090513	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2780	-10	5	-0.36	3084030	1109	1.18	2780	2790	2780	3625	1955	2790	2780.91	1.51	-6	2850	2820	2800	2770	2750	2810	2760	141	835	500	2000	5	1	28231302	785	120.87	0.97	12	0.00	23.00	2856.00	4000	20231206	-30.50	2540	20230726	9.45	3185	-12.72	20240102	2765	0.54	20240125	4000	-30.50	20231206	2540	9.45	20230726	5.89	N	065950	500	141 억	425397	N	N	N	N
153	20240304	160514	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2790	-5	5	-0.18	259775820	92983	131.44	2800	2830	2780	3630	1960	2795	2793.81	1.51	-1596	2845	2820	2800	2775	2755	2817	2772	141	835	500	2010	5	1	28231302	788	121.30	0.98	12	0.33	23.00	2856.00	4000	20231206	-30.25	2540	20230726	9.84	3185	-12.40	20240102	2765	0.90	20240125	4000	-30.25	20231206	2540	9.84	20230726	5.92	N	065950	500	141 억	426983	N	N	N	N
154	20240304	150511	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2795	0	3	0.00	243308450	87089	123.10	2800	2830	2780	3630	1960	2795	2793.79	1.51	-561	2845	2820	2800	2775	2755	2817	2772	141	835	500	2010	5	1	28231302	789	121.52	0.98	12	0.31	23.00	2856.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2765	1.08	20240125	4000	-30.13	20231206	2540	10.04	20230726	5.92	N	065950	500	141 억	426983	N	N	N	N
155	20240304	140443	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2795	0	3	0.00	220932030	79067	111.76	2800	2830	2780	3630	1960	2795	2794.24	1.51	1030	2845	2820	2800	2775	2755	2817	2772	141	835	500	2010	5	1	28231302	789	121.52	0.98	12	0.28	23.00	2856.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2765	1.08	20240125	4000	-30.13	20231206	2540	10.04	20230726	5.92	N	065950	500	141 억	426983	N	N	N	N
156	20240304	130508	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2800	5	2	0.18	165916930	59381	83.94	2800	2830	2780	3630	1960	2795	2794.11	1.51	1780	2845	2820	2800	2775	2755	2817	2772	141	835	500	2010	5	1	28231302	790	121.74	0.98	12	0.21	23.00	2856.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2765	1.27	20240125	4000	-30.00	20231206	2540	10.24	20230726	5.92	N	065950	500	141 억	426983	N	N	N	N
157	20240304	120445	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2795	0	3	0.00	149028670	53338	75.40	2800	2830	2780	3630	1960	2795	2794.04	1.51	3135	2845	2820	2800	2775	2755	2817	2772	141	835	500	2010	5	1	28231302	789	121.52	0.98	12	0.19	23.00	2856.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2765	1.08	20240125	4000	-30.13	20231206	2540	10.04	20230726	5.92	N	065950	500	141 억	426983	N	N	N	N
158	20240304	110505	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2790	-5	5	-0.18	89371385	31976	45.20	2800	2830	2785	3630	1960	2795	2794.95	1.51	5612	2845	2820	2800	2775	2755	2817	2772	141	835	500	2010	5	1	28231302	788	121.30	0.98	12	0.11	23.00	2856.00	4000	20231206	-30.25	2540	20230726	9.84	3185	-12.40	20240102	2765	0.90	20240125	4000	-30.25	20231206	2540	9.84	20230726	5.92	N	065950	500	141 억	426983	N	N	N	N
159	20240304	100505	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2800	5	2	0.18	51789245	18499	26.15	2800	2830	2790	3630	1960	2795	2799.57	1.51	4511	2845	2820	2800	2775	2755	2817	2772	141	835	500	2010	5	1	28231302	790	121.74	0.98	12	0.07	23.00	2856.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2765	1.27	20240125	4000	-30.00	20231206	2540	10.24	20230726	5.92	N	065950	500	141 억	426983	N	N	N	N
160	20240304	090506	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2800	5	2	0.18	7129135	2544	3.60	2800	2830	2790	3630	1960	2795	2802.33	1.51	765	2845	2820	2800	2775	2755	2817	2772	141	835	500	2010	5	1	28231302	790	121.74	0.98	12	0.01	23.00	2856.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2765	1.27	20240125	4000	-30.00	20231206	2540	10.24	20230726	5.92	N	065950	500	141 억	426983	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History