KissMeData/066130/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	48578830	5040	5040	5040	5040	92
3	20240404	200900	48578830	5040	5040	5040	5040	0
4	20240404	200800	48578830	5040	5040	5040	5040	0
5	20240404	200700	48578830	5040	5040	5040	5040	0
6	20240404	200600	48578830	5040	5040	5040	5040	0
7	20240404	200500	48578830	5040	5040	5040	5040	0
8	20240404	200400	48578830	5040	5040	5040	5040	0
9	20240404	200300	48578830	5040	5040	5040	5040	0
10	20240404	200200	48578830	5040	5040	5040	5040	0
11	20240404	200100	48578830	5040	5040	5040	5040	0
12	20240404	200000	48578830	5040	5040	5040	5040	0
13	20240404	195900	48578830	5040	5040	5040	5040	0
14	20240404	195800	48578830	5040	5040	5040	5040	0
15	20240404	195700	48578830	5040	5040	5040	5040	0
16	20240404	195600	48578830	5040	5040	5040	5040	0
17	20240404	195500	48578830	5040	5040	5040	5040	0
18	20240404	195400	48578830	5040	5040	5040	5040	0
19	20240404	195300	48578830	5040	5040	5040	5040	0
20	20240404	195200	48578830	5040	5040	5040	5040	0
21	20240404	195100	48578830	5040	5040	5040	5040	0
22	20240404	195000	48578830	5040	5040	5040	5040	0
23	20240404	194900	48578830	5040	5040	5040	5040	0
24	20240404	194800	48578830	5040	5040	5040	5040	0
25	20240404	194700	48578830	5040	5040	5040	5040	0
26	20240404	194600	48578830	5040	5040	5040	5040	0
27	20240404	194500	48578830	5040	5040	5040	5040	0
28	20240404	194400	48578830	5040	5040	5040	5040	0
29	20240404	194300	48578830	5040	5040	5040	5040	0
30	20240404	194200	48578830	5040	5040	5040	5040	0
31	20240404	194100	48578830	5040	5040	5040	5040	0
32	20240404	194000	48578830	5040	5040	5040	5040	92
33	20240404	193900	48578830	5040	5040	5040	5040	0
34	20240404	193800	48578830	5040	5040	5040	5040	0
35	20240404	193700	48578830	5040	5040	5040	5040	0
36	20240404	193600	48578830	5040	5040	5040	5040	0
37	20240404	193500	48578830	5040	5040	5040	5040	0
38	20240404	193400	48578830	5040	5040	5040	5040	0
39	20240404	193300	48578830	5040	5040	5040	5040	0
40	20240404	193200	48578830	5040	5040	5040	5040	0
41	20240404	193100	48578830	5040	5040	5040	5040	0
42	20240404	193000	48578830	5040	5040	5040	5040	0
43	20240404	192900	48578830	5040	5040	5040	5040	0
44	20240404	192800	48578830	5040	5040	5040	5040	0
45	20240404	192700	48578830	5040	5040	5040	5040	0
46	20240404	192600	48578830	5040	5040	5040	5040	0
47	20240404	192500	48578830	5040	5040	5040	5040	0
48	20240404	192400	48578830	5040	5040	5040	5040	0
49	20240404	192300	48578830	5040	5040	5040	5040	0
50	20240404	192200	48578830	5040	5040	5040	5040	0
51	20240404	192100	48578830	5040	5040	5040	5040	0
52	20240404	192000	48578830	5040	5040	5040	5040	0
53	20240404	191900	48578830	5040	5040	5040	5040	0
54	20240404	191800	48578830	5040	5040	5040	5040	0
55	20240404	191700	48578830	5040	5040	5040	5040	0
56	20240404	191600	48578830	5040	5040	5040	5040	0
57	20240404	191500	48578830	5040	5040	5040	5040	0
58	20240404	191400	48578830	5040	5040	5040	5040	0
59	20240404	191300	48578830	5040	5040	5040	5040	0
60	20240404	191200	48578830	5040	5040	5040	5040	0
61	20240404	191100	48578830	5040	5040	5040	5040	0