KissMeData/066130/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	222100	80885395	4990	4990	4990	4990	427
3	20240524	222000	80885395	4990	4990	4990	4990	0
4	20240524	221900	80885395	4990	4990	4990	4990	0
5	20240524	221800	80885395	4990	4990	4990	4990	0
6	20240524	221700	80885395	4990	4990	4990	4990	0
7	20240524	221600	80885395	4990	4990	4990	4990	0
8	20240524	221500	80885395	4990	4990	4990	4990	0
9	20240524	221400	80885395	4990	4990	4990	4990	0
10	20240524	221300	80885395	4990	4990	4990	4990	0
11	20240524	221200	80885395	4990	4990	4990	4990	0
12	20240524	221100	80885395	4990	4990	4990	4990	0
13	20240524	221000	80885395	4990	4990	4990	4990	0
14	20240524	220900	80885395	4990	4990	4990	4990	0
15	20240524	220800	80885395	4990	4990	4990	4990	0
16	20240524	220700	80885395	4990	4990	4990	4990	0
17	20240524	220600	80885395	4990	4990	4990	4990	0
18	20240524	220500	80885395	4990	4990	4990	4990	0
19	20240524	220400	80885395	4990	4990	4990	4990	0
20	20240524	220300	80885395	4990	4990	4990	4990	0
21	20240524	220200	80885395	4990	4990	4990	4990	0
22	20240524	220100	80885395	4990	4990	4990	4990	0
23	20240524	220000	80885395	4990	4990	4990	4990	0
24	20240524	215900	80885395	4990	4990	4990	4990	0
25	20240524	215800	80885395	4990	4990	4990	4990	0
26	20240524	215700	80885395	4990	4990	4990	4990	0
27	20240524	215600	80885395	4990	4990	4990	4990	0
28	20240524	215500	80885395	4990	4990	4990	4990	0
29	20240524	215400	80885395	4990	4990	4990	4990	0
30	20240524	215300	80885395	4990	4990	4990	4990	0
31	20240524	215200	80885395	4990	4990	4990	4990	0
32	20240524	215100	80885395	4990	4990	4990	4990	427
33	20240524	215000	80885395	4990	4990	4990	4990	0
34	20240524	214900	80885395	4990	4990	4990	4990	0
35	20240524	214800	80885395	4990	4990	4990	4990	0
36	20240524	214700	80885395	4990	4990	4990	4990	0
37	20240524	214600	80885395	4990	4990	4990	4990	0
38	20240524	214500	80885395	4990	4990	4990	4990	0
39	20240524	214400	80885395	4990	4990	4990	4990	0
40	20240524	214300	80885395	4990	4990	4990	4990	0
41	20240524	214200	80885395	4990	4990	4990	4990	0
42	20240524	214100	80885395	4990	4990	4990	4990	0
43	20240524	214000	80885395	4990	4990	4990	4990	0
44	20240524	213900	80885395	4990	4990	4990	4990	0
45	20240524	213800	80885395	4990	4990	4990	4990	0
46	20240524	213700	80885395	4990	4990	4990	4990	0
47	20240524	213600	80885395	4990	4990	4990	4990	0
48	20240524	213500	80885395	4990	4990	4990	4990	0
49	20240524	213400	80885395	4990	4990	4990	4990	0
50	20240524	213300	80885395	4990	4990	4990	4990	0
51	20240524	213200	80885395	4990	4990	4990	4990	0
52	20240524	213100	80885395	4990	4990	4990	4990	0
53	20240524	213000	80885395	4990	4990	4990	4990	0
54	20240524	212900	80885395	4990	4990	4990	4990	0
55	20240524	212800	80885395	4990	4990	4990	4990	0
56	20240524	212700	80885395	4990	4990	4990	4990	0
57	20240524	212600	80885395	4990	4990	4990	4990	0
58	20240524	212500	80885395	4990	4990	4990	4990	0
59	20240524	212400	80885395	4990	4990	4990	4990	0
60	20240524	212300	80885395	4990	4990	4990	4990	0
61	20240524	212200	80885395	4990	4990	4990	4990	0
62	20240524	212100	80885395	4990	4990	4990	4990	427
63	20240524	212000	80885395	4990	4990	4990	4990	0
64	20240524	211900	80885395	4990	4990	4990	4990	0
65	20240524	211800	80885395	4990	4990	4990	4990	0
66	20240524	211700	80885395	4990	4990	4990	4990	0
67	20240524	211600	80885395	4990	4990	4990	4990	0
68	20240524	211500	80885395	4990	4990	4990	4990	0
69	20240524	211400	80885395	4990	4990	4990	4990	0
70	20240524	211300	80885395	4990	4990	4990	4990	0
71	20240524	211200	80885395	4990	4990	4990	4990	0
72	20240524	211100	80885395	4990	4990	4990	4990	0
73	20240524	211000	80885395	4990	4990	4990	4990	0
74	20240524	210900	80885395	4990	4990	4990	4990	0
75	20240524	210800	80885395	4990	4990	4990	4990	0
76	20240524	210700	80885395	4990	4990	4990	4990	0
77	20240524	210600	80885395	4990	4990	4990	4990	0
78	20240524	210500	80885395	4990	4990	4990	4990	0
79	20240524	210400	80885395	4990	4990	4990	4990	0
80	20240524	210300	80885395	4990	4990	4990	4990	0
81	20240524	210200	80885395	4990	4990	4990	4990	0
82	20240524	210100	80885395	4990	4990	4990	4990	0
83	20240524	210000	80885395	4990	4990	4990	4990	0
84	20240524	205900	80885395	4990	4990	4990	4990	0
85	20240524	205800	80885395	4990	4990	4990	4990	0
86	20240524	205700	80885395	4990	4990	4990	4990	0
87	20240524	205600	80885395	4990	4990	4990	4990	0
88	20240524	205500	80885395	4990	4990	4990	4990	0
89	20240524	205400	80885395	4990	4990	4990	4990	0
90	20240524	205300	80885395	4990	4990	4990	4990	0
91	20240524	205200	80885395	4990	4990	4990	4990	0
92	20240524	205100	80885395	4990	4990	4990	4990	427
93	20240524	205000	80885395	4990	4990	4990	4990	0
94	20240524	204900	80885395	4990	4990	4990	4990	0
95	20240524	204800	80885395	4990	4990	4990	4990	0
96	20240524	204700	80885395	4990	4990	4990	4990	0
97	20240524	204600	80885395	4990	4990	4990	4990	0
98	20240524	204500	80885395	4990	4990	4990	4990	0
99	20240524	204400	80885395	4990	4990	4990	4990	0
100	20240524	204300	80885395	4990	4990	4990	4990	0
101	20240524	204200	80885395	4990	4990	4990	4990	0
102	20240524	204100	80885395	4990	4990	4990	4990	0
103	20240524	204000	80885395	4990	4990	4990	4990	0
104	20240524	203900	80885395	4990	4990	4990	4990	0
105	20240524	203800	80885395	4990	4990	4990	4990	0
106	20240524	203700	80885395	4990	4990	4990	4990	0
107	20240524	203600	80885395	4990	4990	4990	4990	0
108	20240524	203500	80885395	4990	4990	4990	4990	0
109	20240524	203400	80885395	4990	4990	4990	4990	0
110	20240524	203300	80885395	4990	4990	4990	4990	0
111	20240524	203200	80885395	4990	4990	4990	4990	0
112	20240524	203100	80885395	4990	4990	4990	4990	0
113	20240524	203000	80885395	4990	4990	4990	4990	0
114	20240524	202900	80885395	4990	4990	4990	4990	0
115	20240524	202800	80885395	4990	4990	4990	4990	0
116	20240524	202700	80885395	4990	4990	4990	4990	0
117	20240524	202600	80885395	4990	4990	4990	4990	0
118	20240524	202500	80885395	4990	4990	4990	4990	0
119	20240524	202400	80885395	4990	4990	4990	4990	0
120	20240524	202300	80885395	4990	4990	4990	4990	0
121	20240524	202200	80885395	4990	4990	4990	4990	0
122	20240524	202100	80885395	4990	4990	4990	4990	427
123	20240524	202000	80885395	4990	4990	4990	4990	0
124	20240524	201900	80885395	4990	4990	4990	4990	0
125	20240524	201800	80885395	4990	4990	4990	4990	0
126	20240524	201700	80885395	4990	4990	4990	4990	0
127	20240524	201600	80885395	4990	4990	4990	4990	0
128	20240524	201500	80885395	4990	4990	4990	4990	0
129	20240524	201400	80885395	4990	4990	4990	4990	0
130	20240524	201300	80885395	4990	4990	4990	4990	0
131	20240524	201200	80885395	4990	4990	4990	4990	0
132	20240524	201100	80885395	4990	4990	4990	4990	0
133	20240524	201000	80885395	4990	4990	4990	4990	0
134	20240524	200900	80885395	4990	4990	4990	4990	0
135	20240524	200800	80885395	4990	4990	4990	4990	0
136	20240524	200700	80885395	4990	4990	4990	4990	0
137	20240524	200600	80885395	4990	4990	4990	4990	0
138	20240524	200500	80885395	4990	4990	4990	4990	0
139	20240524	200400	80885395	4990	4990	4990	4990	0
140	20240524	200300	80885395	4990	4990	4990	4990	0
141	20240524	200200	80885395	4990	4990	4990	4990	0
142	20240524	200100	80885395	4990	4990	4990	4990	0
143	20240524	200000	80885395	4990	4990	4990	4990	0
144	20240524	195900	80885395	4990	4990	4990	4990	0
145	20240524	195800	80885395	4990	4990	4990	4990	0
146	20240524	195700	80885395	4990	4990	4990	4990	0
147	20240524	195600	80885395	4990	4990	4990	4990	0
148	20240524	195500	80885395	4990	4990	4990	4990	0
149	20240524	195400	80885395	4990	4990	4990	4990	0
150	20240524	195300	80885395	4990	4990	4990	4990	0
151	20240524	195200	80885395	4990	4990	4990	4990	0
152	20240524	195100	80885395	4990	4990	4990	4990	427
153	20240524	195000	80885395	4990	4990	4990	4990	0
154	20240524	194900	80885395	4990	4990	4990	4990	0
155	20240524	194800	80885395	4990	4990	4990	4990	0
156	20240524	194700	80885395	4990	4990	4990	4990	0
157	20240524	194600	80885395	4990	4990	4990	4990	0
158	20240524	194500	80885395	4990	4990	4990	4990	0
159	20240524	194400	80885395	4990	4990	4990	4990	0
160	20240524	194300	80885395	4990	4990	4990	4990	0
161	20240524	194200	80885395	4990	4990	4990	4990	0
162	20240524	194100	80885395	4990	4990	4990	4990	0
163	20240524	194000	80885395	4990	4990	4990	4990	0
164	20240524	193900	80885395	4990	4990	4990	4990	0
165	20240524	193800	80885395	4990	4990	4990	4990	0
166	20240524	193700	80885395	4990	4990	4990	4990	0
167	20240524	193600	80885395	4990	4990	4990	4990	0
168	20240524	193500	80885395	4990	4990	4990	4990	0
169	20240524	193400	80885395	4990	4990	4990	4990	0
170	20240524	193300	80885395	4990	4990	4990	4990	0
171	20240524	193200	80885395	4990	4990	4990	4990	0
172	20240524	193100	80885395	4990	4990	4990	4990	0
173	20240524	193000	80885395	4990	4990	4990	4990	0
174	20240524	192900	80885395	4990	4990	4990	4990	0
175	20240524	192800	80885395	4990	4990	4990	4990	0
176	20240524	192700	80885395	4990	4990	4990	4990	0
177	20240524	192600	80885395	4990	4990	4990	4990	0
178	20240524	192500	80885395	4990	4990	4990	4990	0
179	20240524	192400	80885395	4990	4990	4990	4990	0
180	20240524	192300	80885395	4990	4990	4990	4990	0
181	20240524	192200	80885395	4990	4990	4990	4990	0
182	20240524	192100	80885395	4990	4990	4990	4990	427
183	20240524	192000	80885395	4990	4990	4990	4990	0
184	20240524	191900	80885395	4990	4990	4990	4990	0
185	20240524	191800	80885395	4990	4990	4990	4990	0
186	20240524	191700	80885395	4990	4990	4990	4990	0
187	20240524	191600	80885395	4990	4990	4990	4990	0
188	20240524	191500	80885395	4990	4990	4990	4990	0
189	20240524	191400	80885395	4990	4990	4990	4990	0
190	20240524	191300	80885395	4990	4990	4990	4990	0
191	20240524	191200	80885395	4990	4990	4990	4990	0
192	20240524	191100	80885395	4990	4990	4990	4990	0
193	20240524	191000	80885395	4990	4990	4990	4990	0
194	20240524	190900	80885395	4990	4990	4990	4990	0
195	20240524	190800	80885395	4990	4990	4990	4990	0
196	20240524	190700	80885395	4990	4990	4990	4990	0
197	20240524	190600	80885395	4990	4990	4990	4990	0
198	20240524	190500	80885395	4990	4990	4990	4990	0
199	20240524	190400	80885395	4990	4990	4990	4990	0
200	20240524	190300	80885395	4990	4990	4990	4990	0
201	20240524	190200	80885395	4990	4990	4990	4990	0
202	20240524	190100	80885395	4990	4990	4990	4990	0
203	20240524	190000	80885395	4990	4990	4990	4990	0
204	20240524	185900	80885395	4990	4990	4990	4990	0
205	20240524	185800	80885395	4990	4990	4990	4990	0
206	20240524	185700	80885395	4990	4990	4990	4990	0
207	20240524	185600	80885395	4990	4990	4990	4990	0
208	20240524	185500	80885395	4990	4990	4990	4990	0
209	20240524	185400	80885395	4990	4990	4990	4990	0
210	20240524	185300	80885395	4990	4990	4990	4990	0
211	20240524	185200	80885395	4990	4990	4990	4990	0
212	20240524	185100	80885395	4990	4990	4990	4990	427
213	20240524	185000	80885395	4990	4990	4990	4990	0
214	20240524	184900	80885395	4990	4990	4990	4990	0
215	20240524	184800	80885395	4990	4990	4990	4990	0
216	20240524	184700	80885395	4990	4990	4990	4990	0
217	20240524	184600	80885395	4990	4990	4990	4990	0
218	20240524	184500	80885395	4990	4990	4990	4990	0
219	20240524	184400	80885395	4990	4990	4990	4990	0
220	20240524	184300	80885395	4990	4990	4990	4990	0
221	20240524	184200	80885395	4990	4990	4990	4990	0
222	20240524	184100	80885395	4990	4990	4990	4990	0
223	20240524	184000	80885395	4990	4990	4990	4990	0
224	20240524	183900	80885395	4990	4990	4990	4990	0
225	20240524	183800	80885395	4990	4990	4990	4990	0
226	20240524	183700	80885395	4990	4990	4990	4990	0
227	20240524	183600	80885395	4990	4990	4990	4990	0
228	20240524	183500	80885395	4990	4990	4990	4990	0
229	20240524	183400	80885395	4990	4990	4990	4990	0
230	20240524	183300	80885395	4990	4990	4990	4990	0
231	20240524	183200	80885395	4990	4990	4990	4990	0
232	20240524	183100	80885395	4990	4990	4990	4990	0
233	20240524	183000	80885395	4990	4990	4990	4990	0
234	20240524	182900	80885395	4990	4990	4990	4990	0
235	20240524	182800	80885395	4990	4990	4990	4990	0
236	20240524	182700	80885395	4990	4990	4990	4990	0
237	20240524	182600	80885395	4990	4990	4990	4990	0
238	20240524	182500	80885395	4990	4990	4990	4990	0
239	20240524	182400	80885395	4990	4990	4990	4990	0
240	20240524	182300	80885395	4990	4990	4990	4990	0
241	20240524	182200	80885395	4990	4990	4990	4990	0
242	20240524	182100	80885395	4990	4990	4990	4990	427
243	20240524	182000	80885395	4990	4990	4990	4990	0
244	20240524	181900	80885395	4990	4990	4990	4990	0
245	20240524	181800	80885395	4990	4990	4990	4990	0
246	20240524	181700	80885395	4990	4990	4990	4990	0
247	20240524	181600	80885395	4990	4990	4990	4990	0
248	20240524	181500	80885395	4990	4990	4990	4990	0
249	20240524	181400	80885395	4990	4990	4990	4990	0
250	20240524	181300	80885395	4990	4990	4990	4990	0
251	20240524	181200	80885395	4990	4990	4990	4990	0
252	20240524	181100	80885395	4990	4990	4990	4990	0
253	20240524	181000	80885395	4990	4990	4990	4990	0
254	20240524	180900	80885395	4990	4990	4990	4990	0
255	20240524	180800	80885395	4990	4990	4990	4990	0
256	20240524	180700	80885395	4990	4990	4990	4990	0
257	20240524	180600	80885395	4990	4990	4990	4990	0
258	20240524	180500	80885395	4990	4990	4990	4990	0
259	20240524	180400	80885395	4990	4990	4990	4990	0
260	20240524	180300	80885395	4990	4990	4990	4990	0
261	20240524	180200	80885395	4990	4990	4990	4990	0
262	20240524	180100	80885395	4990	4990	4990	4990	0
263	20240524	180000	80885395	4990	4990	4990	4990	0
264	20240524	175900	80885395	4990	4990	4990	4990	0
265	20240524	175800	80885395	4990	4990	4990	4990	0
266	20240524	175700	80885395	4990	4990	4990	4990	0
267	20240524	175600	80885395	4990	4990	4990	4990	0
268	20240524	175500	80885395	4990	4990	4990	4990	0
269	20240524	175400	80885395	4990	4990	4990	4990	0
270	20240524	175300	80885395	4990	4990	4990	4990	0
271	20240524	175200	80885395	4990	4990	4990	4990	0
272	20240524	175100	80885395	4990	4990	4990	4990	427
273	20240524	175000	80885395	4990	4990	4990	4990	0
274	20240524	174900	80885395	4990	4990	4990	4990	0
275	20240524	174800	80885395	4990	4990	4990	4990	0
276	20240524	174700	80885395	4990	4990	4990	4990	0
277	20240524	174600	80885395	4990	4990	4990	4990	0
278	20240524	174500	80885395	4990	4990	4990	4990	0
279	20240524	174400	80885395	4990	4990	4990	4990	0
280	20240524	174300	80885395	4990	4990	4990	4990	0
281	20240524	174200	80885395	4990	4990	4990	4990	0
282	20240524	174100	80885395	4990	4990	4990	4990	0
283	20240524	174000	80885395	4990	4990	4990	4990	0
284	20240524	173900	80885395	4990	4990	4990	4990	0
285	20240524	173800	80885395	4990	4990	4990	4990	0
286	20240524	173700	80885395	4990	4990	4990	4990	0
287	20240524	173600	80885395	4990	4990	4990	4990	0
288	20240524	173500	80885395	4990	4990	4990	4990	0
289	20240524	173400	80885395	4990	4990	4990	4990	0
290	20240524	173300	80885395	4990	4990	4990	4990	0
291	20240524	173200	80885395	4990	4990	4990	4990	0
292	20240524	173100	80885395	4990	4990	4990	4990	0
293	20240524	173000	80885395	4990	4990	4990	4990	0
294	20240524	172900	80885395	4990	4990	4990	4990	0
295	20240524	172800	80885395	4990	4990	4990	4990	0
296	20240524	172700	80885395	4990	4990	4990	4990	0
297	20240524	172600	80885395	4990	4990	4990	4990	0
298	20240524	172500	80885395	4990	4990	4990	4990	0
299	20240524	172400	80885395	4990	4990	4990	4990	0
300	20240524	172300	80885395	4990	4990	4990	4990	0
301	20240524	172200	80885395	4990	4990	4990	4990	0
302	20240524	172100	80885395	4990	4990	4990	4990	427
303	20240524	172000	80885395	4990	4990	4990	4990	0
304	20240524	171900	80885395	4990	4990	4990	4990	0
305	20240524	171800	80885395	4990	4990	4990	4990	0
306	20240524	171700	80885395	4990	4990	4990	4990	0
307	20240524	171600	80885395	4990	4990	4990	4990	0
308	20240524	171500	80885395	4990	4990	4990	4990	0
309	20240524	171400	80885395	4990	4990	4990	4990	0
310	20240524	171300	80885395	4990	4990	4990	4990	0
311	20240524	171200	80885395	4990	4990	4990	4990	0
312	20240524	171100	80885395	4990	4990	4990	4990	0
313	20240524	171000	80885395	4990	4990	4990	4990	0
314	20240524	170900	80885395	4990	4990	4990	4990	0
315	20240524	170800	80885395	4990	4990	4990	4990	0
316	20240524	170700	80885395	4990	4990	4990	4990	0
317	20240524	170600	80885395	4990	4990	4990	4990	0
318	20240524	170500	80885395	4990	4990	4990	4990	0
319	20240524	170400	80885395	4990	4990	4990	4990	0
320	20240524	170300	80885395	4990	4990	4990	4990	0
321	20240524	170200	80885395	4990	4990	4990	4990	0
322	20240524	170100	80885395	4990	4990	4990	4990	0
323	20240524	170000	80885395	4990	4990	4990	4990	0
324	20240524	165900	80885395	4990	4990	4990	4990	0
325	20240524	165800	80885395	4990	4990	4990	4990	0
326	20240524	165700	80885395	4990	4990	4990	4990	0
327	20240524	165600	80885395	4990	4990	4990	4990	0
328	20240524	165500	80885395	4990	4990	4990	4990	0
329	20240524	165400	80885395	4990	4990	4990	4990	0
330	20240524	165300	80885395	4990	4990	4990	4990	0
331	20240524	165200	80885395	4990	4990	4990	4990	0
332	20240524	165100	80885395	4990	4990	4990	4990	427
333	20240524	165000	80885395	4990	4990	4990	4990	0
334	20240524	164900	80885395	4990	4990	4990	4990	0
335	20240524	164800	80885395	4990	4990	4990	4990	0
336	20240524	164700	80885395	4990	4990	4990	4990	0
337	20240524	164600	80885395	4990	4990	4990	4990	0
338	20240524	164500	80885395	4990	4990	4990	4990	0
339	20240524	164400	80885395	4990	4990	4990	4990	0
340	20240524	164300	80885395	4990	4990	4990	4990	0
341	20240524	164200	80885395	4990	4990	4990	4990	0
342	20240524	164100	80885395	4990	4990	4990	4990	0
343	20240524	164000	80885395	4990	4990	4990	4990	0
344	20240524	163900	80885395	4990	4990	4990	4990	0
345	20240524	163800	80885395	4990	4990	4990	4990	0
346	20240524	163700	80885395	4990	4990	4990	4990	0
347	20240524	163600	80885395	4990	4990	4990	4990	0
348	20240524	163500	80885395	4990	4990	4990	4990	0
349	20240524	163400	80885395	4990	4990	4990	4990	0
350	20240524	163300	80885395	4990	4990	4990	4990	0
351	20240524	163200	80885395	4990	4990	4990	4990	0
352	20240524	163100	80885395	4990	4990	4990	4990	0
353	20240524	163000	80885395	4990	4990	4990	4990	0
354	20240524	162900	80885395	4990	4990	4990	4990	0
355	20240524	162800	80885395	4990	4990	4990	4990	0
356	20240524	162700	80885395	4990	4990	4990	4990	0
357	20240524	162600	80885395	4990	4990	4990	4990	0
358	20240524	162500	80885395	4990	4990	4990	4990	0
359	20240524	162400	80885395	4990	4990	4990	4990	0
360	20240524	162300	80885395	4990	4990	4990	4990	0
361	20240524	162200	80885395	4990	4990	4990	4990	0
362	20240524	162100	80885395	4990	4990	4990	4990	427
363	20240524	162000	80885395	4990	4990	4990	4990	0
364	20240524	161900	80885395	4990	4990	4990	4990	0
365	20240524	161800	80885395	4990	4990	4990	4990	0
366	20240524	161700	80885395	4990	4990	4990	4990	0
367	20240524	161600	80885395	4990	4990	4990	4990	0
368	20240524	161500	80885395	4990	4990	4990	4990	0
369	20240524	161400	80885395	4990	4990	4990	4990	0
370	20240524	161300	80885395	4990	4990	4990	4990	0
371	20240524	161200	80885395	4990	4990	4990	4990	0
372	20240524	161100	80885395	4990	4990	4990	4990	0
373	20240524	161000	80885395	4990	4990	4990	4990	0
374	20240524	160900	80885395	4990	4990	4990	4990	0
375	20240524	160800	80885395	4990	4990	4990	4990	0
376	20240524	160700	80885395	4990	4990	4990	4990	0
377	20240524	160600	80885395	4990	4990	4990	4990	0
378	20240524	160500	80885395	4990	4990	4990	4990	0
379	20240524	160400	80885395	4990	4990	4990	4990	0
380	20240524	160300	80885395	4990	4990	4990	4990	0
381	20240524	160200	80885395	4990	4990	4990	4990	0
382	20240524	160100	80885395	4990	4990	4990	4990	0
383	20240524	160000	80885395	4990	4990	4990	4990	0
384	20240524	155900	80885395	4990	4990	4990	4990	0
385	20240524	155800	80885395	4990	4990	4990	4990	0
386	20240524	155700	80885395	4990	4990	4990	4990	0
387	20240524	155600	80885395	4990	4990	4990	4990	0
388	20240524	155500	80885395	4990	4990	4990	4990	0
389	20240524	155400	80885395	4990	4990	4990	4990	0
390	20240524	155300	80885395	4990	4990	4990	4990	0
391	20240524	155200	80885395	4990	4990	4990	4990	0
392	20240524	155100	80885395	4990	4990	4990	4990	427
393	20240524	155000	80885395	4990	4990	4990	4990	0
394	20240524	154900	80885395	4990	4990	4990	4990	0
395	20240524	154800	80885395	4990	4990	4990	4990	0
396	20240524	154700	80885395	4990	4990	4990	4990	0
397	20240524	154600	80885395	4990	4990	4990	4990	0
398	20240524	154500	80885395	4990	4990	4990	4990	0
399	20240524	154400	80885395	4990	4990	4990	4990	0
400	20240524	154300	80885395	4990	4990	4990	4990	0
401	20240524	154200	80885395	4990	4990	4990	4990	0
402	20240524	154100	80885395	4990	4990	4990	4990	0
403	20240524	154000	80885395	4990	4990	4990	4990	0
404	20240524	153900	80885395	4990	4990	4990	4990	0
405	20240524	153800	80885395	4990	4990	4990	4990	0
406	20240524	153700	80885395	4990	4990	4990	4990	0
407	20240524	153600	80885395	4990	4990	4990	4990	0
408	20240524	153500	80885395	4990	4990	4990	4990	0
409	20240524	153400	80885395	4990	4990	4990	4990	0
410	20240524	153300	80885395	4990	4990	4990	4990	0
411	20240524	153200	80885395	4990	4990	4990	4990	0
412	20240524	153100	80885395	4990	4990	4990	4990	0
413	20240524	153000	80885395	4990	4990	4990	4990	427
414	20240524	152900	78754665	5000	5000	5000	5000	0
415	20240524	152800	78754665	5000	5000	5000	5000	0
416	20240524	152700	78754665	5000	5000	5000	5000	0
417	20240524	152600	78754665	5000	5000	5000	5000	0
418	20240524	152500	78754665	5000	5000	5000	5000	0
419	20240524	152400	78754665	5000	5000	5000	5000	0
420	20240524	152300	78754665	5000	5000	5000	5000	0
421	20240524	152200	78754665	5000	5000	5000	5000	0
422	20240524	152100	78754665	5000	5000	5000	5000	0
423	20240524	152000	78754665	5000	5000	5000	5000	0
424	20240524	151900	78754665	5000	5000	5000	5000	2
425	20240524	151800	78744665	5020	5020	5020	5020	1
426	20240524	151700	78739645	4995	5000	5000	4995	150
427	20240524	151600	77990340	4990	4990	4990	4990	0
428	20240524	151500	77990340	4990	5010	5010	4990	501
429	20240524	151400	75490145	5020	5020	5020	5020	2
430	20240524	151300	75480105	5020	5020	5020	5020	0
431	20240524	151200	75480105	5020	5020	5020	5010	42
432	20240524	151100	75269365	5010	5010	5010	5010	5
433	20240524	151000	75244315	5040	5040	5040	5040	0
434	20240524	150900	75244315	5040	5040	5040	5040	0
435	20240524	150800	75244315	5040	5040	5040	5040	0
436	20240524	150700	75244315	5040	5040	5040	5040	0
437	20240524	150600	75244315	5040	5040	5040	5040	0
438	20240524	150500	75244315	5040	5000	5040	5000	6
439	20240524	150400	75214275	5000	5000	5000	5000	0
440	20240524	150300	75214275	5000	5020	5020	4995	509
441	20240524	150200	72669125	5040	5040	5040	5040	0
442	20240524	150100	72669125	5040	5040	5040	5040	0
443	20240524	150000	72669125	5040	5040	5040	5040	0
444	20240524	145900	72669125	5040	5040	5040	5040	0
445	20240524	145800	72669125	5040	5040	5040	5040	0
446	20240524	145700	72669125	5040	5040	5040	5040	1
447	20240524	145600	72664085	5030	5030	5030	5030	1
448	20240524	145500	72659055	5040	5030	5040	5030	3
449	20240524	145400	72643955	5030	5030	5030	5030	102
450	20240524	145300	72130895	5030	5030	5030	5030	0
451	20240524	145200	72130895	5030	5030	5030	5030	2
452	20240524	145100	72120835	5050	5050	5050	5050	0
453	20240524	145000	72120835	5050	5050	5050	5050	0
454	20240524	144900	72120835	5050	5050	5050	5050	0
455	20240524	144800	72120835	5050	5050	5050	5050	0
456	20240524	144700	72120835	5050	5050	5050	5050	2
457	20240524	144600	72110735	5050	5010	5050	5010	19
458	20240524	144500	72015505	5050	5050	5050	5050	0
459	20240524	144400	72015505	5050	5050	5050	5050	0
460	20240524	144300	72015505	5050	5050	5050	5050	0
461	20240524	144200	72015505	5050	5050	5050	5050	0
462	20240524	144100	72015505	5050	5050	5050	5050	0
463	20240524	144000	72015505	5050	5050	5050	5050	0
464	20240524	143900	72015505	5050	5040	5050	5040	440
465	20240524	143800	69797885	5040	5040	5040	5040	0
466	20240524	143700	69797885	5040	5040	5040	5040	0
467	20240524	143600	69797885	5040	5040	5040	5040	0
468	20240524	143500	69797885	5040	5040	5040	5040	0
469	20240524	143400	69797885	5040	5040	5040	5040	0
470	20240524	143300	69797885	5040	5040	5040	5040	0
471	20240524	143200	69797885	5040	5040	5040	5040	0
472	20240524	143100	69797885	5040	5040	5040	5040	0
473	20240524	143000	69797885	5040	5040	5040	5040	0
474	20240524	142900	69797885	5040	5040	5040	5040	0
475	20240524	142800	69797885	5040	5040	5040	5040	0
476	20240524	142700	69797885	5040	5040	5040	5040	0
477	20240524	142600	69797885	5040	5040	5040	5040	0
478	20240524	142500	69797885	5040	5040	5040	5040	0
479	20240524	142400	69797885	5040	5040	5040	5040	0
480	20240524	142300	69797885	5040	5040	5040	5040	0
481	20240524	142200	69797885	5040	5010	5040	5010	141
482	20240524	142100	69091415	5000	5000	5000	5000	1
483	20240524	142000	69086415	5010	5010	5010	5010	0
484	20240524	141900	69086415	5010	5010	5010	5010	0
485	20240524	141800	69086415	5010	5010	5010	5010	0
486	20240524	141700	69086415	5010	5010	5010	5010	0
487	20240524	141600	69086415	5010	5010	5010	5010	0
488	20240524	141500	69086415	5010	5010	5010	5010	17
489	20240524	141400	69001245	5060	5060	5060	5060	0
490	20240524	141300	69001245	5060	5060	5060	5060	0
491	20240524	141200	69001245	5060	5060	5060	5060	0
492	20240524	141100	69001245	5060	5060	5060	5060	0
493	20240524	141000	69001245	5060	5060	5060	5060	0
494	20240524	140900	69001245	5060	5060	5060	5060	0
495	20240524	140800	69001245	5060	5060	5060	5060	0
496	20240524	140700	69001245	5060	5060	5060	5060	0
497	20240524	140600	69001245	5060	5060	5060	5060	0
498	20240524	140500	69001245	5060	5060	5060	5060	0
499	20240524	140400	69001245	5060	5060	5060	5060	0
500	20240524	140300	69001245	5060	5060	5060	5060	0
501	20240524	140200	69001245	5060	5060	5060	5060	0
502	20240524	140100	69001245	5060	5060	5060	5060	0
503	20240524	140000	69001245	5060	5060	5060	5060	0
504	20240524	135900	69001245	5060	5060	5060	5060	0
505	20240524	135800	69001245	5060	5060	5060	5060	0
506	20240524	135700	69001245	5060	5060	5060	5060	0
507	20240524	135600	69001245	5060	5030	5060	5030	136
508	20240524	135500	68315835	5030	5000	5030	5000	2
509	20240524	135400	68305805	5050	5050	5050	5050	0
510	20240524	135300	68305805	5050	5050	5050	5050	0
511	20240524	135200	68305805	5050	5050	5050	5050	0
512	20240524	135100	68305805	5050	5050	5050	5050	0
513	20240524	135000	68305805	5050	5050	5050	5050	0
514	20240524	134900	68305805	5050	5050	5050	5050	1
515	20240524	134800	68300755	5060	5060	5060	5060	0
516	20240524	134700	68300755	5060	5030	5060	5030	4
517	20240524	134600	68280605	5020	5020	5020	5020	20
518	20240524	134500	68180205	5060	5060	5060	5060	0
519	20240524	134400	68180205	5060	5040	5060	5040	1002
520	20240524	134300	63121205	5040	5040	5040	5040	0
521	20240524	134200	63121205	5040	5040	5040	5040	0
522	20240524	134100	63121205	5040	5040	5040	5040	0
523	20240524	134000	63121205	5040	5050	5050	5040	2
524	20240524	133900	63111115	5010	5010	5010	5010	0
525	20240524	133800	63111115	5010	5010	5010	5010	0
526	20240524	133700	63111115	5010	5010	5010	5010	406
527	20240524	133600	61077055	5010	5010	5010	5010	0
528	20240524	133500	61077055	5010	5010	5010	5010	0
529	20240524	133400	61077055	5010	5010	5010	5010	20
530	20240524	133300	60976855	5010	5010	5010	5010	0
531	20240524	133200	60976855	5010	5010	5010	5010	0
532	20240524	133100	60976855	5010	5010	5010	5010	0
533	20240524	133000	60976855	5010	5010	5010	5010	0
534	20240524	132900	60976855	5010	5010	5010	5010	0
535	20240524	132800	60976855	5010	5010	5010	5010	0
536	20240524	132700	60976855	5010	5010	5010	5010	201
537	20240524	132600	59969845	5010	5010	5010	5010	0
538	20240524	132500	59969845	5010	5010	5010	5010	0
539	20240524	132400	59969845	5010	5010	5010	5010	0
540	20240524	132300	59969845	5010	5010	5010	5010	0
541	20240524	132200	59969845	5010	5010	5010	5010	0
542	20240524	132100	59969845	5010	5010	5010	5010	1
543	20240524	132000	59964835	4995	4995	4995	4995	0
544	20240524	131900	59964835	4995	4995	4995	4995	0
545	20240524	131800	59964835	4995	4995	4995	4995	0
546	20240524	131700	59964835	4995	4995	4995	4995	0
547	20240524	131600	59964835	4995	5010	5010	4995	63
548	20240524	131500	59650135	5000	5000	5000	5000	0
549	20240524	131400	59650135	5000	5000	5000	5000	0
550	20240524	131300	59650135	5000	5000	5000	5000	0
551	20240524	131200	59650135	5000	5000	5000	5000	0
552	20240524	131100	59650135	5000	5000	5000	5000	0
553	20240524	131000	59650135	5000	5000	5000	5000	0
554	20240524	130900	59650135	5000	5000	5000	5000	0
555	20240524	130800	59650135	5000	5000	5000	5000	0
556	20240524	130700	59650135	5000	5000	5000	5000	0
557	20240524	130600	59650135	5000	5000	5000	5000	0
558	20240524	130500	59650135	5000	5000	5000	5000	0
559	20240524	130400	59650135	5000	5000	5000	5000	1
560	20240524	130300	59645135	5000	5000	5000	5000	0
561	20240524	130200	59645135	5000	5000	5000	5000	0
562	20240524	130100	59645135	5000	5000	5000	5000	0
563	20240524	130000	59645135	5000	5000	5000	5000	0
564	20240524	125900	59645135	5000	5000	5000	5000	400
565	20240524	125800	57645135	4995	4995	4995	4995	0
566	20240524	125700	57645135	4995	4995	4995	4995	0
567	20240524	125600	57645135	4995	4995	4995	4995	0
568	20240524	125500	57645135	4995	4995	4995	4995	0
569	20240524	125400	57645135	4995	4995	4995	4995	0
570	20240524	125300	57645135	4995	4995	4995	4995	0
571	20240524	125200	57645135	4995	4995	4995	4995	0
572	20240524	125100	57645135	4995	4995	4995	4995	9
573	20240524	125000	57600180	4995	4995	4995	4995	2
574	20240524	124900	57590190	5000	5000	5000	5000	0
575	20240524	124800	57590190	5000	5000	5000	5000	0
576	20240524	124700	57590190	5000	5000	5000	5000	0
577	20240524	124600	57590190	5000	5000	5000	5000	0
578	20240524	124500	57590190	5000	5000	5000	5000	0
579	20240524	124400	57590190	5000	5000	5000	5000	0
580	20240524	124300	57590190	5000	5000	5000	5000	3
581	20240524	124200	57575190	5000	5000	5000	5000	0
582	20240524	124100	57575190	5000	5000	5000	5000	0
583	20240524	124000	57575190	5000	5000	5000	5000	0
584	20240524	123900	57575190	5000	5000	5000	5000	250
585	20240524	123800	56325190	4995	4995	4995	4995	0
586	20240524	123700	56325190	4995	4995	4995	4995	0
587	20240524	123600	56325190	4995	4995	4995	4995	0
588	20240524	123500	56325190	4995	4995	4995	4995	0
589	20240524	123400	56325190	4995	4995	4995	4995	0
590	20240524	123300	56325190	4995	4995	4995	4995	110
591	20240524	123200	55775740	4995	4995	4995	4995	0
592	20240524	123100	55775740	4995	4995	4995	4995	0
593	20240524	123000	55775740	4995	4995	4995	4995	1
594	20240524	122900	55770745	4995	4995	4995	4995	0
595	20240524	122800	55770745	4995	4995	4995	4995	0
596	20240524	122700	55770745	4995	4995	4995	4995	12
597	20240524	122600	55710805	4995	4995	4995	4995	0
598	20240524	122500	55710805	4995	4995	4995	4995	0
599	20240524	122400	55710805	4995	4995	4995	4995	0
600	20240524	122300	55710805	4995	4995	4995	4995	20
601	20240524	122200	55610905	4995	4995	4995	4995	0
602	20240524	122100	55610905	4995	4995	4995	4995	0
603	20240524	122000	55610905	4995	4995	4995	4995	50
604	20240524	121900	55361155	4995	4995	4995	4995	1
605	20240524	121800	55356160	4995	4995	4995	4995	24
606	20240524	121700	55236280	4995	4995	4995	4995	8
607	20240524	121600	55196320	4995	4995	4995	4995	433
608	20240524	121500	53033485	4995	4995	4995	4995	0
609	20240524	121400	53033485	4995	4995	4995	4995	0
610	20240524	121300	53033485	4995	4995	4995	4995	50
611	20240524	121200	52783735	4995	4995	4995	4995	0
612	20240524	121100	52783735	4995	4995	4995	4995	8
613	20240524	121000	52743775	4995	4995	4995	4995	0
614	20240524	120900	52743775	4995	4995	4995	4995	0
615	20240524	120800	52743775	4995	4995	4995	4995	5
616	20240524	120700	52718800	4990	4990	4990	4990	0
617	20240524	120600	52718800	4990	4990	4990	4990	0
618	20240524	120500	52718800	4990	4990	4990	4990	0
619	20240524	120400	52718800	4990	4990	4990	4990	300
620	20240524	120300	51221800	4995	4995	4995	4995	5
621	20240524	120200	51196825	4995	4995	4995	4995	0
622	20240524	120100	51196825	4995	4995	4995	4995	12
623	20240524	120000	51136885	4995	4995	4995	4995	0
624	20240524	115900	51136885	4995	4995	4995	4995	0
625	20240524	115800	51136885	4995	4995	4995	4995	0
626	20240524	115700	51136885	4995	5000	5010	4995	59
627	20240524	115600	50842160	4995	4995	4995	4995	4
628	20240524	115500	50822180	4995	4990	4995	4990	109
629	20240524	115400	50278225	4990	4990	4990	4990	100
630	20240524	115300	49779225	4990	4990	4990	4990	0
631	20240524	115200	49779225	4990	4990	4990	4990	10
632	20240524	115100	49729325	4990	4990	4990	4990	0
633	20240524	115000	49729325	4990	4990	4990	4990	0
634	20240524	114900	49729325	4990	4990	4990	4990	0
635	20240524	114800	49729325	4990	4980	4990	4980	2
636	20240524	114700	49719355	4980	4980	4980	4980	0
637	20240524	114600	49719355	4980	4980	4980	4980	0
638	20240524	114500	49719355	4980	4980	4980	4980	0
639	20240524	114400	49719355	4980	4990	4990	4980	298
640	20240524	114300	48234535	4995	4995	4995	4995	0
641	20240524	114200	48234535	4995	4995	4995	4995	1
642	20240524	114100	48229540	4995	4995	4995	4995	0
643	20240524	114000	48229540	4995	4995	4995	4995	19
644	20240524	113900	48134635	4995	4995	4995	4995	0
645	20240524	113800	48134635	4995	4995	4995	4995	0
646	20240524	113700	48134635	4995	4995	4995	4995	0
647	20240524	113600	48134635	4995	4990	4995	4990	140
648	20240524	113500	47436030	4990	5000	5000	4990	302
649	20240524	113400	45928355	5000	5000	5000	5000	0
650	20240524	113300	45928355	5000	5000	5000	5000	0
651	20240524	113200	45928355	5000	5000	5000	5000	0
652	20240524	113100	45928355	5000	5000	5000	5000	0
653	20240524	113000	45928355	5000	5000	5000	5000	403
654	20240524	112900	43913355	5000	5000	5000	5000	0
655	20240524	112800	43913355	5000	5000	5000	5000	97
656	20240524	112700	43428355	5010	5010	5010	5010	0
657	20240524	112600	43428355	5010	5010	5010	5010	0
658	20240524	112500	43428355	5010	5010	5010	5010	0
659	20240524	112400	43428355	5010	5010	5010	5010	0
660	20240524	112300	43428355	5010	5010	5010	5010	0
661	20240524	112200	43428355	5010	5010	5010	5010	200
662	20240524	112100	42426355	5010	5010	5010	5010	0
663	20240524	112000	42426355	5010	5010	5010	5010	0
664	20240524	111900	42426355	5010	5010	5010	5010	0
665	20240524	111800	42426355	5010	5010	5010	5010	3
666	20240524	111700	42411325	5010	5010	5010	5010	5
667	20240524	111600	42386275	5010	5010	5010	5010	0
668	20240524	111500	42386275	5010	5010	5010	5010	0
669	20240524	111400	42386275	5010	5010	5010	5010	0
670	20240524	111300	42386275	5010	5010	5010	5010	0
671	20240524	111200	42386275	5010	5010	5010	5010	0
672	20240524	111100	42386275	5010	5010	5010	5010	0
673	20240524	111000	42386275	5010	5010	5010	5010	0
674	20240524	110900	42386275	5010	5010	5010	5010	0
675	20240524	110800	42386275	5010	5010	5010	5010	1
676	20240524	110700	42381265	5010	5010	5010	5010	0
677	20240524	110600	42381265	5010	5010	5010	5010	0
678	20240524	110500	42381265	5010	5010	5010	5010	0
679	20240524	110400	42381265	5010	5010	5010	5010	101
680	20240524	110300	41875255	5010	5010	5010	5010	0
681	20240524	110200	41875255	5010	5000	5010	5000	23
682	20240524	110100	41760055	5010	5010	5010	5010	0
683	20240524	110000	41760055	5010	5010	5010	5010	0
684	20240524	105900	41760055	5010	5010	5010	5010	0
685	20240524	105800	41760055	5010	5010	5010	5010	1
686	20240524	105700	41755045	5010	5010	5010	5010	0
687	20240524	105600	41755045	5010	5010	5010	5010	48
688	20240524	105500	41514565	5010	5010	5010	5010	0
689	20240524	105400	41514565	5010	5010	5010	5010	22
690	20240524	105300	41404345	5040	5040	5040	5040	0
691	20240524	105200	41404345	5040	5040	5040	5040	0
692	20240524	105100	41404345	5040	5040	5040	5040	0
693	20240524	105000	41404345	5040	5040	5040	5040	0
694	20240524	104900	41404345	5040	5040	5040	5040	1
695	20240524	104800	41399305	5040	5040	5040	5040	1
696	20240524	104700	41394265	5040	5040	5040	5040	0
697	20240524	104600	41394265	5040	5040	5040	5040	0
698	20240524	104500	41394265	5040	5040	5040	5040	0
699	20240524	104400	41394265	5040	5040	5040	5040	0
700	20240524	104300	41394265	5040	5010	5040	5010	2
701	20240524	104200	41384215	5010	5010	5010	5010	400
702	20240524	104100	39380215	5040	5040	5040	5040	0
703	20240524	104000	39380215	5040	5040	5040	5040	0
704	20240524	103900	39380215	5040	5040	5040	5040	0
705	20240524	103800	39380215	5040	5040	5040	5040	21
706	20240524	103700	39274375	5040	5040	5040	5040	0
707	20240524	103600	39274375	5040	5040	5040	5040	1
708	20240524	103500	39269335	5040	5040	5040	5040	1
709	20240524	103400	39264295	5060	5060	5060	5060	0
710	20240524	103300	39264295	5060	5060	5060	5060	0
711	20240524	103200	39264295	5060	5060	5060	5060	1
712	20240524	103100	39259235	5060	5060	5060	5060	0
713	20240524	103000	39259235	5060	5060	5060	5060	0
714	20240524	102900	39259235	5060	5060	5060	5060	0
715	20240524	102800	39259235	5060	5040	5070	5040	16
716	20240524	102700	39178405	5070	5040	5070	5040	50
717	20240524	102600	38925745	5010	5030	5030	5010	300
718	20240524	102500	37422625	5050	5050	5050	5050	0
719	20240524	102400	37422625	5050	5050	5050	5050	97
720	20240524	102300	36932775	5050	5050	5050	5050	0
721	20240524	102200	36932775	5050	5050	5050	5050	0
722	20240524	102100	36932775	5050	5050	5050	5050	0
723	20240524	102000	36932775	5050	5050	5050	5050	0
724	20240524	101900	36932775	5050	5050	5050	5050	0
725	20240524	101800	36932775	5050	5050	5050	5050	1
726	20240524	101700	36927725	5050	5050	5050	5050	0
727	20240524	101600	36927725	5050	5050	5050	5050	0
728	20240524	101500	36927725	5050	5050	5050	5050	0
729	20240524	101400	36927725	5050	5050	5050	5050	0
730	20240524	101300	36927725	5050	5050	5050	5050	0
731	20240524	101200	36927725	5050	5050	5050	5050	1
732	20240524	101100	36922675	5050	5050	5050	5050	0
733	20240524	101000	36922675	5050	5050	5050	5050	0
734	20240524	100900	36922675	5050	5050	5050	5050	0
735	20240524	100800	36922675	5050	5050	5050	5050	0
736	20240524	100700	36922675	5050	5050	5050	5050	0
737	20240524	100600	36922675	5050	5050	5050	5050	0
738	20240524	100500	36922675	5050	5050	5050	5050	0
739	20240524	100400	36922675	5050	5050	5050	5050	0
740	20240524	100300	36922675	5050	5050	5050	5050	1
741	20240524	100200	36917625	5050	5050	5050	5050	0
742	20240524	100100	36917625	5050	5050	5050	5050	0
743	20240524	100000	36917625	5050	5050	5050	5050	0
744	20240524	095900	36917625	5050	5050	5050	5050	0
745	20240524	095800	36917625	5050	5050	5050	5050	0
746	20240524	095700	36917625	5050	5050	5050	5050	0
747	20240524	095600	36917625	5050	5020	5050	5020	531
748	20240524	095500	34251555	4995	4995	4995	4995	0
749	20240524	095400	34251555	4995	5000	5020	4995	204
750	20240524	095300	33231540	5000	5000	5000	5000	656
751	20240524	095200	29951540	5000	5000	5000	5000	0
752	20240524	095100	29951540	5000	5000	5000	5000	1
753	20240524	095000	29946540	5000	5000	5000	5000	0
754	20240524	094900	29946540	5000	5000	5000	5000	0
755	20240524	094800	29946540	5000	5000	5000	5000	0
756	20240524	094700	29946540	5000	5000	5000	5000	4
757	20240524	094600	29926540	5000	5000	5000	5000	0
758	20240524	094500	29926540	5000	4990	5000	4990	7
759	20240524	094400	29891600	4990	4990	4990	4990	0
760	20240524	094300	29891600	4990	4990	4990	4990	1
761	20240524	094200	29886610	4990	4990	4990	4990	0
762	20240524	094100	29886610	4990	4990	4990	4990	0
763	20240524	094000	29886610	4990	4995	4995	4990	200
764	20240524	093900	28888505	5000	5000	5000	5000	1
765	20240524	093800	28883505	5000	5000	5000	5000	0
766	20240524	093700	28883505	5000	5000	5000	5000	0
767	20240524	093600	28883505	5000	5000	5000	5000	0
768	20240524	093500	28883505	5000	5000	5000	5000	100
769	20240524	093400	28383505	4995	5000	5000	4995	300
770	20240524	093300	26884755	4995	4995	4995	4995	0
771	20240524	093200	26884755	4995	4995	4995	4995	279
772	20240524	093100	25491150	4995	5000	5000	4990	1461
773	20240524	093000	18187620	5000	5000	5000	5000	260
774	20240524	092900	16887620	5000	5010	5010	5000	941
775	20240524	092800	12182610	5040	5040	5040	5010	439
776	20240524	092700	9980850	5060	5060	5060	5060	0
777	20240524	092600	9980850	5060	5060	5060	5060	0
778	20240524	092500	9980850	5060	5060	5060	5060	0
779	20240524	092400	9980850	5060	5060	5060	5060	0
780	20240524	092300	9980850	5060	5060	5060	5060	0
781	20240524	092200	9980850	5060	5050	5060	4970	1421
782	20240524	092100	2855550	5060	5050	5060	5050	102
783	20240524	092000	2340430	5050	5050	5050	5050	0
784	20240524	091900	2340430	5050	5050	5070	5050	98
785	20240524	091800	1844920	5060	5060	5060	5060	20
786	20240524	091700	1743720	5060	5060	5060	5060	3
787	20240524	091600	1728540	5080	5080	5080	5080	1
788	20240524	091500	1723460	5080	5080	5080	5080	0
789	20240524	091400	1723460	5080	5080	5080	5080	42
790	20240524	091300	1510100	5060	5060	5060	5060	1
791	20240524	091200	1505040	5100	5100	5100	5100	0
792	20240524	091100	1505040	5100	5100	5100	5100	0
793	20240524	091000	1505040	5100	5100	5100	5100	32
794	20240524	090900	1341840	5100	5100	5100	5100	0
795	20240524	090800	1341840	5100	5100	5100	5100	1
796	20240524	090700	1336740	5110	5060	5110	5060	141
797	20240524	090600	617790	5100	5100	5100	5100	0
798	20240524	090500	617790	5100	5100	5100	5100	2
799	20240524	090400	607590	5100	5100	5100	5100	0
800	20240524	090300	607590	5100	5100	5100	5100	0
801	20240524	090200	607590	5100	5100	5100	5100	1
802	20240524	090100	602490	5100	5100	5100	5100	95
803	20240524	090000	117990	5130	5130	5130	5130	23