32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 68645 |
| 3 | 20240731 | 194100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240731 | 194000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240731 | 193900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240731 | 193800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240731 | 193700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240731 | 193600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240731 | 193500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240731 | 193400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240731 | 193300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240731 | 193200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240731 | 193100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240731 | 193000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240731 | 192900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240731 | 192800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240731 | 192700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240731 | 192600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240731 | 192500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240731 | 192400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240731 | 192300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240731 | 192200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240731 | 192100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240731 | 192000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240731 | 191900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240731 | 191800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240731 | 191700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240731 | 191600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240731 | 191500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240731 | 191400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240731 | 191300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240731 | 191200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 68645 |
| 33 | 20240731 | 191100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240731 | 191000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240731 | 190900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240731 | 190800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240731 | 190700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240731 | 190600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240731 | 190500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240731 | 190400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240731 | 190300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240731 | 190200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240731 | 190100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240731 | 190000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240731 | 185900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240731 | 185800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240731 | 185700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240731 | 185600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240731 | 185500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240731 | 185400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240731 | 185300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240731 | 185200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240731 | 185100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240731 | 185000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240731 | 184900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240731 | 184800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240731 | 184700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240731 | 184600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240731 | 184500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240731 | 184400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240731 | 184300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240731 | 184200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 68645 |
| 63 | 20240731 | 184100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240731 | 184000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240731 | 183900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240731 | 183800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240731 | 183700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240731 | 183600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240731 | 183500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240731 | 183400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240731 | 183300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240731 | 183200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240731 | 183100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240731 | 183000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240731 | 182900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240731 | 182800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240731 | 182700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240731 | 182600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240731 | 182500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240731 | 182400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240731 | 182300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240731 | 182200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240731 | 182100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240731 | 182000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240731 | 181900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240731 | 181800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240731 | 181700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240731 | 181600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240731 | 181500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240731 | 181400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240731 | 181300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240731 | 181200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 68645 |
| 93 | 20240731 | 181100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240731 | 181000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240731 | 180900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240731 | 180800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240731 | 180700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240731 | 180600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240731 | 180500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240731 | 180400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240731 | 180300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240731 | 180200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240731 | 180100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240731 | 180000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240731 | 175900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240731 | 175800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240731 | 175700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240731 | 175600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240731 | 175500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240731 | 175400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240731 | 175300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240731 | 175200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240731 | 175100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240731 | 175000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240731 | 174900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240731 | 174800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240731 | 174700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240731 | 174600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240731 | 174500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240731 | 174400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240731 | 174300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240731 | 174200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 68645 |
| 123 | 20240731 | 174100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240731 | 174000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240731 | 173900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240731 | 173800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240731 | 173700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240731 | 173600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240731 | 173500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240731 | 173400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240731 | 173300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240731 | 173200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240731 | 173100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240731 | 173000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240731 | 172900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240731 | 172800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240731 | 172700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240731 | 172600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240731 | 172500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240731 | 172400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240731 | 172300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240731 | 172200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240731 | 172100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240731 | 172000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240731 | 171900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240731 | 171800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240731 | 171700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240731 | 171600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240731 | 171500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240731 | 171400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240731 | 171300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240731 | 171200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 68645 |
| 153 | 20240731 | 171100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240731 | 171000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240731 | 170900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240731 | 170800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240731 | 170700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240731 | 170600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240731 | 170500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240731 | 170400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240731 | 170300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240731 | 170200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240731 | 170100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240731 | 170000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240731 | 165900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240731 | 165800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240731 | 165700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240731 | 165600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240731 | 165500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240731 | 165400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240731 | 165300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240731 | 165200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240731 | 165100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240731 | 165000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240731 | 164900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240731 | 164800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240731 | 164700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240731 | 164600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240731 | 164500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240731 | 164400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240731 | 164300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240731 | 164200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 68645 |
| 183 | 20240731 | 164100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240731 | 164000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240731 | 163900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240731 | 163800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240731 | 163700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240731 | 163600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240731 | 163500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240731 | 163400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240731 | 163300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240731 | 163200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240731 | 163100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240731 | 163000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240731 | 162900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240731 | 162800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240731 | 162700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240731 | 162600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240731 | 162500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240731 | 162400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240731 | 162300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240731 | 162200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240731 | 162100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240731 | 162000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240731 | 161900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240731 | 161800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240731 | 161700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240731 | 161600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240731 | 161500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240731 | 161400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240731 | 161300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240731 | 161200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 68645 |
| 213 | 20240731 | 161100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240731 | 161000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240731 | 160900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240731 | 160800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240731 | 160700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240731 | 160600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240731 | 160500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240731 | 160400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240731 | 160300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240731 | 160200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240731 | 160100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240731 | 160000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240731 | 155900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240731 | 155800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240731 | 155700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20240731 | 155600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20240731 | 155500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20240731 | 155400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20240731 | 155300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20240731 | 155200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20240731 | 155100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20240731 | 155000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20240731 | 154900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20240731 | 154800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20240731 | 154700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20240731 | 154600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20240731 | 154500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20240731 | 154400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20240731 | 154300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20240731 | 154200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 68645 |
| 243 | 20240731 | 154100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20240731 | 154000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20240731 | 153900 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20240731 | 153800 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20240731 | 153700 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20240731 | 153600 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20240731 | 153500 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20240731 | 153400 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20240731 | 153300 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20240731 | 153200 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20240731 | 153100 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20240731 | 153000 | 46422183180 | 5970 | 5970 | 5970 | 5970 | 68645 |
| 255 | 20240731 | 152900 | 46012372530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240731 | 152800 | 46012372530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240731 | 152700 | 46012372530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240731 | 152600 | 46012372530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240731 | 152500 | 46012372530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240731 | 152400 | 46012372530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240731 | 152300 | 46012372530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240731 | 152200 | 46012372530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240731 | 152100 | 46012372530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240731 | 152000 | 46012372530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240731 | 151900 | 46012372530 | 5930 | 5890 | 5940 | 5890 | 27352 |
| 266 | 20240731 | 151800 | 45850683300 | 5890 | 5900 | 5910 | 5870 | 37171 |
| 267 | 20240731 | 151700 | 45631978130 | 5900 | 6070 | 6070 | 5850 | 74862 |
| 268 | 20240731 | 151600 | 45188674570 | 6050 | 6070 | 6090 | 6050 | 32667 |
| 269 | 20240731 | 151500 | 44990216280 | 6070 | 6050 | 6100 | 6050 | 63285 |
| 270 | 20240731 | 151400 | 44605651770 | 6060 | 5990 | 6070 | 5990 | 37245 |
| 271 | 20240731 | 151300 | 44380774090 | 6000 | 5980 | 6010 | 5970 | 19362 |
| 272 | 20240731 | 151200 | 44264760320 | 5990 | 5880 | 6000 | 5870 | 18519 |
| 273 | 20240731 | 151100 | 44154326110 | 5880 | 5970 | 5990 | 5860 | 31585 |
| 274 | 20240731 | 151000 | 43967741120 | 5980 | 5970 | 6010 | 5960 | 17186 |
| 275 | 20240731 | 150900 | 43864825530 | 5980 | 5940 | 5990 | 5930 | 8849 |
| 276 | 20240731 | 150800 | 43812102960 | 5940 | 5990 | 5990 | 5930 | 14429 |
| 277 | 20240731 | 150700 | 43726215950 | 5980 | 5970 | 6000 | 5970 | 8234 |
| 278 | 20240731 | 150600 | 43676923660 | 5980 | 6020 | 6020 | 5980 | 26855 |
| 279 | 20240731 | 150500 | 43515883810 | 6020 | 6020 | 6030 | 6010 | 10721 |
| 280 | 20240731 | 150400 | 43451328830 | 6010 | 6010 | 6020 | 6010 | 7338 |
| 281 | 20240731 | 150300 | 43407217910 | 6010 | 6020 | 6030 | 6010 | 9505 |
| 282 | 20240731 | 150200 | 43350004970 | 6010 | 6010 | 6040 | 6000 | 33217 |
| 283 | 20240731 | 150100 | 43149732040 | 6020 | 6030 | 6030 | 5980 | 19488 |
| 284 | 20240731 | 150000 | 43032572050 | 6030 | 6040 | 6050 | 5980 | 53904 |
| 285 | 20240731 | 145900 | 42707946270 | 6040 | 5890 | 6050 | 5890 | 85491 |
| 286 | 20240731 | 145800 | 42195264160 | 5880 | 5860 | 5890 | 5840 | 6524 |
| 287 | 20240731 | 145700 | 42157041110 | 5850 | 5840 | 5870 | 5830 | 5633 |
| 288 | 20240731 | 145600 | 42124072400 | 5840 | 5870 | 5870 | 5830 | 10209 |
| 289 | 20240731 | 145500 | 42064465710 | 5870 | 5880 | 5900 | 5870 | 6677 |
| 290 | 20240731 | 145400 | 42025171040 | 5880 | 5880 | 5880 | 5860 | 5506 |
| 291 | 20240731 | 145300 | 41992867060 | 5880 | 5860 | 5890 | 5830 | 8110 |
| 292 | 20240731 | 145200 | 41945379560 | 5850 | 5840 | 5850 | 5800 | 14742 |
| 293 | 20240731 | 145100 | 41859566940 | 5830 | 5900 | 5910 | 5830 | 10520 |
| 294 | 20240731 | 145000 | 41797905140 | 5910 | 5900 | 5910 | 5880 | 2263 |
| 295 | 20240731 | 144900 | 41784555110 | 5900 | 5910 | 5910 | 5870 | 4851 |
| 296 | 20240731 | 144800 | 41755957980 | 5910 | 5890 | 5910 | 5870 | 6837 |
| 297 | 20240731 | 144700 | 41715663020 | 5890 | 5860 | 5900 | 5860 | 6975 |
| 298 | 20240731 | 144600 | 41674685970 | 5870 | 5870 | 5890 | 5860 | 5025 |
| 299 | 20240731 | 144500 | 41645192280 | 5860 | 5880 | 5920 | 5860 | 9980 |
| 300 | 20240731 | 144400 | 41586461360 | 5880 | 5920 | 5940 | 5880 | 4360 |
| 301 | 20240731 | 144300 | 41560689300 | 5920 | 5910 | 5920 | 5870 | 8199 |
| 302 | 20240731 | 144200 | 41512445740 | 5880 | 5870 | 5930 | 5860 | 17687 |
| 303 | 20240731 | 144100 | 41408286630 | 5870 | 5960 | 5980 | 5830 | 40242 |
| 304 | 20240731 | 144000 | 41170933210 | 5980 | 5980 | 6000 | 5960 | 16850 |
| 305 | 20240731 | 143900 | 41070126100 | 5990 | 5930 | 5990 | 5930 | 23067 |
| 306 | 20240731 | 143800 | 40932456890 | 5940 | 5900 | 5940 | 5880 | 8479 |
| 307 | 20240731 | 143700 | 40882249320 | 5900 | 5920 | 5940 | 5880 | 20341 |
| 308 | 20240731 | 143600 | 40761908060 | 5930 | 5880 | 5930 | 5880 | 17712 |
| 309 | 20240731 | 143500 | 40657240820 | 5890 | 5880 | 5900 | 5870 | 11697 |
| 310 | 20240731 | 143400 | 40588394390 | 5890 | 5870 | 5920 | 5860 | 16038 |
| 311 | 20240731 | 143300 | 40493906310 | 5870 | 5830 | 5870 | 5830 | 8920 |
| 312 | 20240731 | 143200 | 40441711700 | 5830 | 5830 | 5840 | 5820 | 3944 |
| 313 | 20240731 | 143100 | 40418722620 | 5830 | 5840 | 5850 | 5810 | 5626 |
| 314 | 20240731 | 143000 | 40385918630 | 5810 | 5870 | 5890 | 5810 | 19398 |
| 315 | 20240731 | 142900 | 40272574490 | 5880 | 5860 | 5880 | 5850 | 7084 |
| 316 | 20240731 | 142800 | 40231009300 | 5860 | 5840 | 5880 | 5840 | 12553 |
| 317 | 20240731 | 142700 | 40157453180 | 5840 | 5850 | 5850 | 5820 | 12442 |
| 318 | 20240731 | 142600 | 40084818690 | 5850 | 5880 | 5880 | 5840 | 8896 |
| 319 | 20240731 | 142500 | 40032698360 | 5880 | 5860 | 5890 | 5830 | 29058 |
| 320 | 20240731 | 142400 | 39862502800 | 5850 | 5940 | 5940 | 5800 | 94746 |
| 321 | 20240731 | 142300 | 39308048780 | 5940 | 5970 | 5980 | 5930 | 13630 |
| 322 | 20240731 | 142200 | 39226932340 | 5970 | 5980 | 5980 | 5960 | 6286 |
| 323 | 20240731 | 142100 | 39189403330 | 5990 | 6000 | 6010 | 5980 | 13145 |
| 324 | 20240731 | 142000 | 39110580380 | 6000 | 5990 | 6020 | 5960 | 18596 |
| 325 | 20240731 | 141900 | 38998980750 | 5960 | 5970 | 6000 | 5930 | 19243 |
| 326 | 20240731 | 141800 | 38884253670 | 5960 | 5970 | 6010 | 5950 | 33801 |
| 327 | 20240731 | 141700 | 38682329030 | 5960 | 5950 | 5990 | 5940 | 14020 |
| 328 | 20240731 | 141600 | 38598573980 | 5940 | 5920 | 5960 | 5910 | 8839 |
| 329 | 20240731 | 141500 | 38546058790 | 5920 | 5940 | 5940 | 5910 | 10894 |
| 330 | 20240731 | 141400 | 38481545020 | 5940 | 5930 | 5970 | 5930 | 10855 |
| 331 | 20240731 | 141300 | 38416985620 | 5940 | 5900 | 5950 | 5900 | 11044 |
| 332 | 20240731 | 141200 | 38351544670 | 5900 | 5900 | 5940 | 5890 | 21359 |
| 333 | 20240731 | 141100 | 38225216480 | 5890 | 5940 | 5960 | 5850 | 56558 |
| 334 | 20240731 | 141000 | 37891326340 | 5940 | 5960 | 5970 | 5940 | 24725 |
| 335 | 20240731 | 140900 | 37744091190 | 5960 | 6010 | 6010 | 5940 | 54444 |
| 336 | 20240731 | 140800 | 37419411900 | 6000 | 6010 | 6030 | 6000 | 16233 |
| 337 | 20240731 | 140700 | 37321954530 | 6000 | 6020 | 6030 | 6000 | 9167 |
| 338 | 20240731 | 140600 | 37266883400 | 6030 | 6030 | 6030 | 6010 | 5216 |
| 339 | 20240731 | 140500 | 37235505150 | 6010 | 6030 | 6040 | 6010 | 11549 |
| 340 | 20240731 | 140400 | 37166006310 | 6040 | 6010 | 6050 | 6010 | 6938 |
| 341 | 20240731 | 140300 | 37124126690 | 6020 | 6060 | 6060 | 6010 | 50451 |
| 342 | 20240731 | 140200 | 36819573740 | 6050 | 6050 | 6070 | 6050 | 10578 |
| 343 | 20240731 | 140100 | 36755441190 | 6060 | 6070 | 6070 | 6050 | 13750 |
| 344 | 20240731 | 140000 | 36672170050 | 6060 | 6070 | 6070 | 6060 | 3042 |
| 345 | 20240731 | 135900 | 36653706790 | 6070 | 6060 | 6070 | 6050 | 5641 |
| 346 | 20240731 | 135800 | 36619518500 | 6060 | 6060 | 6070 | 6050 | 9646 |
| 347 | 20240731 | 135700 | 36561089140 | 6060 | 6070 | 6070 | 6050 | 7479 |
| 348 | 20240731 | 135600 | 36515792710 | 6070 | 6060 | 6070 | 6050 | 8814 |
| 349 | 20240731 | 135500 | 36462368280 | 6060 | 6040 | 6060 | 6040 | 11517 |
| 350 | 20240731 | 135400 | 36392728500 | 6050 | 6020 | 6050 | 6020 | 10869 |
| 351 | 20240731 | 135300 | 36327129120 | 6030 | 6000 | 6030 | 5970 | 26406 |
| 352 | 20240731 | 135200 | 36168795130 | 6000 | 6030 | 6050 | 6000 | 35840 |
| 353 | 20240731 | 135100 | 35953239020 | 6030 | 6060 | 6070 | 6030 | 8544 |
| 354 | 20240731 | 135000 | 35901603320 | 6060 | 6050 | 6070 | 6040 | 4709 |
| 355 | 20240731 | 134900 | 35873084300 | 6050 | 6050 | 6050 | 6030 | 15469 |
| 356 | 20240731 | 134800 | 35779605690 | 6060 | 6060 | 6070 | 6050 | 4579 |
| 357 | 20240731 | 134700 | 35751838290 | 6060 | 6030 | 6060 | 6030 | 9358 |
| 358 | 20240731 | 134600 | 35695206000 | 6040 | 6030 | 6060 | 6030 | 8785 |
| 359 | 20240731 | 134500 | 35642147010 | 6040 | 6050 | 6050 | 6030 | 14629 |
| 360 | 20240731 | 134400 | 35553852230 | 6050 | 6050 | 6060 | 6030 | 16669 |
| 361 | 20240731 | 134300 | 35453202020 | 6050 | 6080 | 6080 | 6040 | 20556 |
| 362 | 20240731 | 134200 | 35328815590 | 6080 | 6050 | 6080 | 6040 | 7679 |
| 363 | 20240731 | 134100 | 35282275980 | 6050 | 6060 | 6070 | 6040 | 10986 |
| 364 | 20240731 | 134000 | 35215789470 | 6070 | 6080 | 6090 | 6050 | 7895 |
| 365 | 20240731 | 133900 | 35167884120 | 6090 | 6050 | 6090 | 6050 | 17034 |
| 366 | 20240731 | 133800 | 35064665870 | 6060 | 6090 | 6100 | 6050 | 25979 |
| 367 | 20240731 | 133700 | 34906980130 | 6090 | 6090 | 6130 | 6060 | 52938 |
| 368 | 20240731 | 133600 | 34584733860 | 6120 | 6070 | 6120 | 6060 | 33227 |
| 369 | 20240731 | 133500 | 34382123780 | 6070 | 6050 | 6080 | 6040 | 19411 |
| 370 | 20240731 | 133400 | 34264524420 | 6040 | 6090 | 6130 | 6020 | 203438 |
| 371 | 20240731 | 133300 | 33021997930 | 6090 | 6070 | 6090 | 6060 | 12960 |
| 372 | 20240731 | 133200 | 32943248670 | 6070 | 6060 | 6070 | 6040 | 26451 |
| 373 | 20240731 | 133100 | 32783151430 | 6070 | 6080 | 6090 | 6060 | 14088 |
| 374 | 20240731 | 133000 | 32697544640 | 6080 | 6070 | 6110 | 6040 | 52877 |
| 375 | 20240731 | 132900 | 32376592510 | 6070 | 6120 | 6130 | 6040 | 68613 |
| 376 | 20240731 | 132800 | 31958097480 | 6120 | 6040 | 6120 | 6020 | 64294 |
| 377 | 20240731 | 132700 | 31567301360 | 6030 | 6010 | 6040 | 6000 | 27431 |
| 378 | 20240731 | 132600 | 31402055270 | 6000 | 6060 | 6130 | 6000 | 117491 |
| 379 | 20240731 | 132500 | 30690836180 | 6040 | 6080 | 6130 | 6000 | 479471 |
| 380 | 20240731 | 132400 | 27761100700 | 6070 | 6010 | 6080 | 6010 | 39952 |
| 381 | 20240731 | 132300 | 27519452430 | 6020 | 6040 | 6040 | 6000 | 45679 |
| 382 | 20240731 | 132200 | 27244424960 | 6040 | 6030 | 6100 | 6000 | 105479 |
| 383 | 20240731 | 132100 | 26606526390 | 6020 | 5970 | 6040 | 5940 | 141629 |
| 384 | 20240731 | 132000 | 25757236830 | 5970 | 5940 | 5970 | 5930 | 40753 |
| 385 | 20240731 | 131900 | 25514810580 | 5940 | 5950 | 5990 | 5920 | 83839 |
| 386 | 20240731 | 131800 | 25014876630 | 5950 | 5800 | 5950 | 5800 | 141614 |
| 387 | 20240731 | 131700 | 24179368940 | 5830 | 5810 | 5830 | 5790 | 11348 |
| 388 | 20240731 | 131600 | 24113350530 | 5800 | 5800 | 5820 | 5800 | 5801 |
| 389 | 20240731 | 131500 | 24079682250 | 5800 | 5790 | 5830 | 5780 | 8977 |
| 390 | 20240731 | 131400 | 24027624690 | 5790 | 5790 | 5800 | 5770 | 6875 |
| 391 | 20240731 | 131300 | 23987866060 | 5790 | 5770 | 5820 | 5770 | 13886 |
| 392 | 20240731 | 131200 | 23907405770 | 5770 | 5750 | 5780 | 5750 | 6711 |
| 393 | 20240731 | 131100 | 23868679970 | 5750 | 5770 | 5780 | 5740 | 11652 |
| 394 | 20240731 | 131000 | 23801499380 | 5770 | 5740 | 5780 | 5740 | 16883 |
| 395 | 20240731 | 130900 | 23704109540 | 5760 | 5690 | 5760 | 5680 | 12269 |
| 396 | 20240731 | 130800 | 23633867840 | 5720 | 5690 | 5720 | 5670 | 5336 |
| 397 | 20240731 | 130700 | 23603484940 | 5690 | 5660 | 5700 | 5650 | 13241 |
| 398 | 20240731 | 130600 | 23528527180 | 5660 | 5680 | 5700 | 5660 | 21935 |
| 399 | 20240731 | 130500 | 23404161850 | 5680 | 5730 | 5730 | 5680 | 20450 |
| 400 | 20240731 | 130400 | 23287634060 | 5730 | 5740 | 5750 | 5730 | 3056 |
| 401 | 20240731 | 130300 | 23270109280 | 5750 | 5760 | 5770 | 5740 | 3361 |
| 402 | 20240731 | 130200 | 23250783470 | 5760 | 5770 | 5780 | 5760 | 2140 |
| 403 | 20240731 | 130100 | 23238431520 | 5780 | 5770 | 5780 | 5750 | 5742 |
| 404 | 20240731 | 130000 | 23205312870 | 5770 | 5740 | 5770 | 5740 | 5218 |
| 405 | 20240731 | 125900 | 23175248570 | 5750 | 5750 | 5790 | 5700 | 32013 |
| 406 | 20240731 | 125800 | 22992238560 | 5750 | 5760 | 5790 | 5750 | 9397 |
| 407 | 20240731 | 125700 | 22938137430 | 5750 | 5800 | 5810 | 5750 | 17880 |
| 408 | 20240731 | 125600 | 22834991050 | 5800 | 5800 | 5820 | 5780 | 4136 |
| 409 | 20240731 | 125500 | 22811027970 | 5800 | 5830 | 5830 | 5790 | 10436 |
| 410 | 20240731 | 125400 | 22750367120 | 5840 | 5830 | 5840 | 5820 | 2641 |
| 411 | 20240731 | 125300 | 22734984280 | 5820 | 5850 | 5850 | 5820 | 9070 |
| 412 | 20240731 | 125200 | 22682076160 | 5840 | 5840 | 5850 | 5820 | 6778 |
| 413 | 20240731 | 125100 | 22642515250 | 5830 | 5840 | 5850 | 5810 | 12359 |
| 414 | 20240731 | 125000 | 22570336220 | 5810 | 5790 | 5840 | 5770 | 8777 |
| 415 | 20240731 | 124900 | 22519398670 | 5770 | 5810 | 5810 | 5770 | 6281 |
| 416 | 20240731 | 124800 | 22483035380 | 5810 | 5820 | 5820 | 5810 | 2161 |
| 417 | 20240731 | 124700 | 22470478430 | 5820 | 5840 | 5850 | 5820 | 5301 |
| 418 | 20240731 | 124600 | 22439567560 | 5840 | 5820 | 5840 | 5810 | 6534 |
| 419 | 20240731 | 124500 | 22401541680 | 5820 | 5810 | 5820 | 5810 | 3654 |
| 420 | 20240731 | 124400 | 22380289110 | 5810 | 5800 | 5820 | 5790 | 4124 |
| 421 | 20240731 | 124300 | 22356358860 | 5800 | 5790 | 5820 | 5790 | 2022 |
| 422 | 20240731 | 124200 | 22344621550 | 5790 | 5780 | 5790 | 5780 | 3788 |
| 423 | 20240731 | 124100 | 22322710510 | 5780 | 5800 | 5810 | 5780 | 5498 |
| 424 | 20240731 | 124000 | 22290869510 | 5810 | 5790 | 5820 | 5790 | 4601 |
| 425 | 20240731 | 123900 | 22264166810 | 5790 | 5760 | 5790 | 5760 | 3158 |
| 426 | 20240731 | 123800 | 22245904930 | 5770 | 5780 | 5790 | 5770 | 4247 |
| 427 | 20240731 | 123700 | 22221364750 | 5780 | 5810 | 5820 | 5780 | 6827 |
| 428 | 20240731 | 123600 | 22181805590 | 5800 | 5820 | 5830 | 5800 | 5374 |
| 429 | 20240731 | 123500 | 22150584430 | 5830 | 5770 | 5840 | 5760 | 14544 |
| 430 | 20240731 | 123400 | 22066430890 | 5770 | 5860 | 5870 | 5740 | 37349 |
| 431 | 20240731 | 123300 | 21849829290 | 5860 | 5890 | 5900 | 5850 | 13971 |
| 432 | 20240731 | 123200 | 21767693620 | 5890 | 5850 | 5930 | 5840 | 45620 |
| 433 | 20240731 | 123100 | 21499387630 | 5850 | 5810 | 5850 | 5810 | 6450 |
| 434 | 20240731 | 123000 | 21461775260 | 5810 | 5840 | 5840 | 5810 | 3370 |
| 435 | 20240731 | 122900 | 21442159930 | 5830 | 5830 | 5850 | 5820 | 12532 |
| 436 | 20240731 | 122800 | 21369041520 | 5840 | 5840 | 5850 | 5820 | 5844 |
| 437 | 20240731 | 122700 | 21334926210 | 5850 | 5870 | 5870 | 5840 | 19081 |
| 438 | 20240731 | 122600 | 21223241620 | 5870 | 5830 | 5870 | 5830 | 19214 |
| 439 | 20240731 | 122500 | 21110805300 | 5830 | 5800 | 5840 | 5800 | 40381 |
| 440 | 20240731 | 122400 | 20875748520 | 5810 | 5790 | 5810 | 5790 | 11721 |
| 441 | 20240731 | 122300 | 20807779320 | 5790 | 5780 | 5790 | 5770 | 6856 |
| 442 | 20240731 | 122200 | 20768100200 | 5780 | 5780 | 5790 | 5780 | 3015 |
| 443 | 20240731 | 122100 | 20750655500 | 5780 | 5800 | 5800 | 5770 | 3949 |
| 444 | 20240731 | 122000 | 20727812120 | 5790 | 5780 | 5800 | 5780 | 13196 |
| 445 | 20240731 | 121900 | 20651401950 | 5780 | 5780 | 5790 | 5770 | 11936 |
| 446 | 20240731 | 121800 | 20582347600 | 5780 | 5750 | 5780 | 5750 | 10419 |
| 447 | 20240731 | 121700 | 20522252060 | 5750 | 5730 | 5760 | 5720 | 2899 |
| 448 | 20240731 | 121600 | 20505586970 | 5760 | 5740 | 5760 | 5700 | 10184 |
| 449 | 20240731 | 121500 | 20447290660 | 5740 | 5760 | 5770 | 5740 | 11072 |
| 450 | 20240731 | 121400 | 20383544850 | 5760 | 5720 | 5760 | 5720 | 8316 |
| 451 | 20240731 | 121300 | 20335730210 | 5720 | 5730 | 5730 | 5700 | 6491 |
| 452 | 20240731 | 121200 | 20298603330 | 5730 | 5710 | 5730 | 5700 | 5014 |
| 453 | 20240731 | 121100 | 20269923180 | 5700 | 5700 | 5710 | 5690 | 6779 |
| 454 | 20240731 | 121000 | 20231271400 | 5700 | 5710 | 5720 | 5690 | 19158 |
| 455 | 20240731 | 120900 | 20122059060 | 5710 | 5730 | 5740 | 5710 | 8493 |
| 456 | 20240731 | 120800 | 20073394640 | 5720 | 5770 | 5780 | 5690 | 36104 |
| 457 | 20240731 | 120700 | 19866498290 | 5770 | 5770 | 5800 | 5770 | 11488 |
| 458 | 20240731 | 120600 | 19800098690 | 5770 | 5810 | 5810 | 5770 | 8964 |
| 459 | 20240731 | 120500 | 19748256450 | 5800 | 5820 | 5820 | 5800 | 3667 |
| 460 | 20240731 | 120400 | 19726954440 | 5810 | 5820 | 5830 | 5800 | 4318 |
| 461 | 20240731 | 120300 | 19701855300 | 5820 | 5830 | 5830 | 5810 | 1142 |
| 462 | 20240731 | 120200 | 19695214950 | 5830 | 5820 | 5830 | 5810 | 2063 |
| 463 | 20240731 | 120100 | 19683194990 | 5810 | 5800 | 5810 | 5790 | 1792 |
| 464 | 20240731 | 120000 | 19672807260 | 5790 | 5790 | 5840 | 5770 | 13032 |
| 465 | 20240731 | 115900 | 19597212390 | 5790 | 5810 | 5810 | 5790 | 3184 |
| 466 | 20240731 | 115800 | 19578752170 | 5790 | 5810 | 5810 | 5790 | 1326 |
| 467 | 20240731 | 115700 | 19571068260 | 5810 | 5790 | 5850 | 5790 | 8446 |
| 468 | 20240731 | 115600 | 19521893610 | 5790 | 5800 | 5800 | 5760 | 20529 |
| 469 | 20240731 | 115500 | 19403236690 | 5800 | 5810 | 5830 | 5790 | 10009 |
| 470 | 20240731 | 115400 | 19345138580 | 5810 | 5850 | 5860 | 5800 | 5811 |
| 471 | 20240731 | 115300 | 19311349000 | 5860 | 5860 | 5870 | 5840 | 4219 |
| 472 | 20240731 | 115200 | 19286657010 | 5850 | 5810 | 5890 | 5810 | 14764 |
| 473 | 20240731 | 115100 | 19200074450 | 5810 | 5790 | 5820 | 5790 | 2615 |
| 474 | 20240731 | 115000 | 19184890640 | 5790 | 5830 | 5830 | 5780 | 8270 |
| 475 | 20240731 | 114900 | 19136923690 | 5830 | 5810 | 5830 | 5800 | 2014 |
| 476 | 20240731 | 114800 | 19125217980 | 5800 | 5850 | 5860 | 5800 | 7218 |
| 477 | 20240731 | 114700 | 19083126220 | 5850 | 5820 | 5870 | 5780 | 19762 |
| 478 | 20240731 | 114600 | 18968368480 | 5820 | 5850 | 5850 | 5820 | 9509 |
| 479 | 20240731 | 114500 | 18912927270 | 5860 | 5830 | 5880 | 5820 | 8700 |
| 480 | 20240731 | 114400 | 18862072130 | 5830 | 5840 | 5880 | 5800 | 25666 |
| 481 | 20240731 | 114300 | 18712586490 | 5880 | 5910 | 5920 | 5840 | 30136 |
| 482 | 20240731 | 114200 | 18535059090 | 5920 | 5860 | 5950 | 5850 | 61827 |
| 483 | 20240731 | 114100 | 18169710780 | 5870 | 5800 | 5890 | 5800 | 68435 |
| 484 | 20240731 | 114000 | 17768946860 | 5810 | 5750 | 5820 | 5750 | 22167 |
| 485 | 20240731 | 113900 | 17640359980 | 5760 | 5780 | 5780 | 5740 | 11761 |
| 486 | 20240731 | 113800 | 17572654680 | 5770 | 5750 | 5800 | 5750 | 14808 |
| 487 | 20240731 | 113700 | 17487228830 | 5750 | 5800 | 5810 | 5750 | 26648 |
| 488 | 20240731 | 113600 | 17333222320 | 5790 | 5770 | 5810 | 5770 | 14625 |
| 489 | 20240731 | 113500 | 17248613880 | 5770 | 5730 | 5790 | 5720 | 17093 |
| 490 | 20240731 | 113400 | 17150271120 | 5720 | 5810 | 5810 | 5720 | 37255 |
| 491 | 20240731 | 113300 | 16935759990 | 5800 | 5770 | 5820 | 5760 | 24852 |
| 492 | 20240731 | 113200 | 16791828700 | 5770 | 5730 | 5790 | 5730 | 11745 |
| 493 | 20240731 | 113100 | 16724088020 | 5730 | 5770 | 5790 | 5720 | 28468 |
| 494 | 20240731 | 113000 | 16560176100 | 5780 | 5740 | 5790 | 5730 | 28206 |
| 495 | 20240731 | 112900 | 16397765070 | 5740 | 5750 | 5770 | 5690 | 48893 |
| 496 | 20240731 | 112800 | 16117792720 | 5750 | 5810 | 5820 | 5710 | 59223 |
| 497 | 20240731 | 112700 | 15777550960 | 5810 | 5820 | 5860 | 5810 | 19764 |
| 498 | 20240731 | 112600 | 15662099680 | 5810 | 5800 | 5840 | 5780 | 17626 |
| 499 | 20240731 | 112500 | 15559757320 | 5800 | 5810 | 5860 | 5800 | 22405 |
| 500 | 20240731 | 112400 | 15429155070 | 5810 | 5850 | 5860 | 5790 | 52907 |
| 501 | 20240731 | 112300 | 15121345230 | 5860 | 5860 | 5870 | 5840 | 29227 |
| 502 | 20240731 | 112200 | 14950321740 | 5870 | 5930 | 5950 | 5830 | 53712 |
| 503 | 20240731 | 112100 | 14634025610 | 5940 | 5930 | 5980 | 5930 | 38697 |
| 504 | 20240731 | 112000 | 14403362430 | 5950 | 5950 | 5990 | 5860 | 88788 |
| 505 | 20240731 | 111900 | 13878214470 | 5950 | 5980 | 5990 | 5950 | 54406 |
| 506 | 20240731 | 111800 | 13553449300 | 5980 | 5840 | 6000 | 5820 | 152410 |
| 507 | 20240731 | 111700 | 12649473360 | 5830 | 5870 | 5870 | 5800 | 48351 |
| 508 | 20240731 | 111600 | 12367883670 | 5870 | 5820 | 5870 | 5790 | 75840 |
| 509 | 20240731 | 111500 | 11925861100 | 5800 | 5800 | 5860 | 5750 | 131506 |
| 510 | 20240731 | 111400 | 11162207480 | 5800 | 5770 | 5840 | 5760 | 98984 |
| 511 | 20240731 | 111300 | 10589109620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 512 | 20240731 | 111200 | 10589109620 | 5790 | 5710 | 5790 | 5700 | 78253 |
| 513 | 20240731 | 111100 | 10138197160 | 5700 | 5730 | 5740 | 5670 | 77522 |
| 514 | 20240731 | 111000 | 9695869800 | 5730 | 5570 | 5740 | 5570 | 158478 |
| 515 | 20240731 | 110900 | 8797105470 | 5580 | 5520 | 5580 | 5520 | 37278 |
| 516 | 20240731 | 110800 | 8590015870 | 5530 | 5510 | 5550 | 5510 | 21154 |
| 517 | 20240731 | 110700 | 8473069060 | 5520 | 5490 | 5520 | 5490 | 5534 |
| 518 | 20240731 | 110600 | 8442660840 | 5510 | 5460 | 5550 | 5450 | 14399 |
| 519 | 20240731 | 110500 | 8363364690 | 5460 | 5470 | 5470 | 5440 | 10495 |
| 520 | 20240731 | 110400 | 8306110750 | 5470 | 5550 | 5550 | 5470 | 18771 |
| 521 | 20240731 | 110300 | 8202712030 | 5550 | 5480 | 5560 | 5470 | 28998 |
| 522 | 20240731 | 110200 | 8042568230 | 5490 | 5480 | 5520 | 5470 | 34340 |
| 523 | 20240731 | 110100 | 7853654150 | 5480 | 5450 | 5500 | 5440 | 29766 |
| 524 | 20240731 | 110000 | 7690652060 | 5450 | 5470 | 5490 | 5390 | 26713 |
| 525 | 20240731 | 105900 | 7544791750 | 5470 | 5330 | 5470 | 5330 | 42112 |
| 526 | 20240731 | 105800 | 7316713760 | 5340 | 5320 | 5360 | 5320 | 4609 |
| 527 | 20240731 | 105700 | 7292102950 | 5320 | 5300 | 5350 | 5290 | 5568 |
| 528 | 20240731 | 105600 | 7262478030 | 5290 | 5300 | 5310 | 5260 | 9545 |
| 529 | 20240731 | 105500 | 7212090900 | 5290 | 5300 | 5310 | 5260 | 10409 |
| 530 | 20240731 | 105400 | 7157087660 | 5300 | 5320 | 5340 | 5280 | 4417 |
| 531 | 20240731 | 105300 | 7133664220 | 5320 | 5290 | 5350 | 5280 | 3385 |
| 532 | 20240731 | 105200 | 7115666440 | 5290 | 5340 | 5340 | 5280 | 14509 |
| 533 | 20240731 | 105100 | 7038641720 | 5350 | 5320 | 5380 | 5320 | 6645 |
| 534 | 20240731 | 105000 | 7003048960 | 5330 | 5350 | 5350 | 5320 | 6639 |
| 535 | 20240731 | 104900 | 6967672110 | 5350 | 5350 | 5390 | 5340 | 8428 |
| 536 | 20240731 | 104800 | 6922551550 | 5340 | 5370 | 5370 | 5310 | 12438 |
| 537 | 20240731 | 104700 | 6856092010 | 5390 | 5430 | 5450 | 5370 | 14529 |
| 538 | 20240731 | 104600 | 6777241000 | 5430 | 5390 | 5450 | 5390 | 25347 |
| 539 | 20240731 | 104500 | 6639707000 | 5390 | 5320 | 5400 | 5300 | 25201 |
| 540 | 20240731 | 104400 | 6505218620 | 5320 | 5400 | 5430 | 5320 | 16965 |
| 541 | 20240731 | 104300 | 6414325630 | 5400 | 5450 | 5460 | 5390 | 8315 |
| 542 | 20240731 | 104200 | 6369261100 | 5430 | 5390 | 5460 | 5390 | 9441 |
| 543 | 20240731 | 104100 | 6317930300 | 5390 | 5450 | 5460 | 5380 | 20460 |
| 544 | 20240731 | 104000 | 6207375880 | 5430 | 5440 | 5480 | 5420 | 15682 |
| 545 | 20240731 | 103900 | 6122007170 | 5450 | 5450 | 5500 | 5440 | 19950 |
| 546 | 20240731 | 103800 | 6012790870 | 5440 | 5420 | 5460 | 5410 | 6428 |
| 547 | 20240731 | 103700 | 5977857110 | 5410 | 5460 | 5460 | 5400 | 7931 |
| 548 | 20240731 | 103600 | 5934811520 | 5460 | 5440 | 5510 | 5400 | 28252 |
| 549 | 20240731 | 103500 | 5780991900 | 5440 | 5430 | 5490 | 5400 | 19031 |
| 550 | 20240731 | 103400 | 5677292220 | 5450 | 5520 | 5530 | 5410 | 32303 |
| 551 | 20240731 | 103300 | 5500731380 | 5530 | 5440 | 5620 | 5440 | 84952 |
| 552 | 20240731 | 103200 | 5028402720 | 5440 | 5410 | 5450 | 5360 | 24274 |
| 553 | 20240731 | 103100 | 4896917920 | 5430 | 5450 | 5520 | 5400 | 33054 |
| 554 | 20240731 | 103000 | 4715972990 | 5450 | 5440 | 5480 | 5410 | 23941 |
| 555 | 20240731 | 102900 | 4585741460 | 5420 | 5380 | 5450 | 5360 | 9846 |
| 556 | 20240731 | 102800 | 4532736880 | 5370 | 5450 | 5470 | 5350 | 36939 |
| 557 | 20240731 | 102700 | 4331917530 | 5450 | 5390 | 5450 | 5330 | 14691 |
| 558 | 20240731 | 102600 | 4252796910 | 5390 | 5380 | 5400 | 5320 | 29805 |
| 559 | 20240731 | 102500 | 4093238200 | 5390 | 5410 | 5440 | 5350 | 31547 |
| 560 | 20240731 | 102400 | 3922972750 | 5410 | 5520 | 5550 | 5400 | 31486 |
| 561 | 20240731 | 102300 | 3750688730 | 5550 | 5470 | 5600 | 5470 | 77779 |
| 562 | 20240731 | 102200 | 3318912400 | 5470 | 5460 | 5500 | 5390 | 25906 |
| 563 | 20240731 | 102100 | 3177603040 | 5470 | 5500 | 5570 | 5400 | 45139 |
| 564 | 20240731 | 102000 | 2929373680 | 5480 | 5500 | 5500 | 5360 | 58161 |
| 565 | 20240731 | 101900 | 2613810580 | 5480 | 5420 | 5500 | 5330 | 61791 |
| 566 | 20240731 | 101800 | 2278812790 | 5380 | 5550 | 5690 | 5300 | 127742 |
| 567 | 20240731 | 101700 | 1568545630 | 5540 | 5690 | 5710 | 5500 | 55459 |
| 568 | 20240731 | 101600 | 1257521910 | 5710 | 5470 | 5760 | 5440 | 161366 |
| 569 | 20240731 | 101500 | 343389630 | 5480 | 5270 | 5490 | 5240 | 52040 |
| 570 | 20240731 | 101400 | 66234440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 571 | 20240731 | 101300 | 66234440 | 5140 | 4720 | 5140 | 4720 | 10661 |
| 572 | 20240731 | 101200 | 13265345 | 4710 | 4710 | 4710 | 4710 | 8 |
| 573 | 20240731 | 101100 | 13227665 | 4710 | 4710 | 4710 | 4710 | 0 |
| 574 | 20240731 | 101000 | 13227665 | 4710 | 4710 | 4710 | 4710 | 10 |
| 575 | 20240731 | 100900 | 13180565 | 4710 | 4710 | 4710 | 4710 | 0 |
| 576 | 20240731 | 100800 | 13180565 | 4710 | 4710 | 4710 | 4710 | 30 |
| 577 | 20240731 | 100700 | 13039265 | 4710 | 4710 | 4710 | 4710 | 0 |
| 578 | 20240731 | 100600 | 13039265 | 4710 | 4710 | 4710 | 4710 | 0 |
| 579 | 20240731 | 100500 | 13039265 | 4710 | 4710 | 4710 | 4710 | 0 |
| 580 | 20240731 | 100400 | 13039265 | 4710 | 4710 | 4710 | 4710 | 100 |
| 581 | 20240731 | 100300 | 12568265 | 4710 | 4710 | 4710 | 4710 | 0 |
| 582 | 20240731 | 100200 | 12568265 | 4710 | 4710 | 4710 | 4710 | 0 |
| 583 | 20240731 | 100100 | 12568265 | 4710 | 4710 | 4710 | 4710 | 4 |
| 584 | 20240731 | 100000 | 12549425 | 4710 | 4710 | 4710 | 4710 | 0 |
| 585 | 20240731 | 095900 | 12549425 | 4710 | 4710 | 4710 | 4710 | 1 |
| 586 | 20240731 | 095800 | 12544715 | 4710 | 4710 | 4710 | 4710 | 1 |
| 587 | 20240731 | 095700 | 12540005 | 4700 | 4700 | 4700 | 4700 | 0 |
| 588 | 20240731 | 095600 | 12540005 | 4700 | 4700 | 4700 | 4700 | 1272 |
| 589 | 20240731 | 095500 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 590 | 20240731 | 095400 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 591 | 20240731 | 095300 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 592 | 20240731 | 095200 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 593 | 20240731 | 095100 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 594 | 20240731 | 095000 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 595 | 20240731 | 094900 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 596 | 20240731 | 094800 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 597 | 20240731 | 094700 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 598 | 20240731 | 094600 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 599 | 20240731 | 094500 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 600 | 20240731 | 094400 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 601 | 20240731 | 094300 | 6561605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 602 | 20240731 | 094200 | 6561605 | 4700 | 4700 | 4700 | 4700 | 2 |
| 603 | 20240731 | 094100 | 6552205 | 4695 | 4695 | 4695 | 4695 | 3 |
| 604 | 20240731 | 094000 | 6538120 | 4695 | 4695 | 4695 | 4695 | 5 |
| 605 | 20240731 | 093900 | 6514645 | 4690 | 4690 | 4690 | 4690 | 0 |
| 606 | 20240731 | 093800 | 6514645 | 4690 | 4690 | 4690 | 4690 | 0 |
| 607 | 20240731 | 093700 | 6514645 | 4690 | 4690 | 4690 | 4690 | 0 |
| 608 | 20240731 | 093600 | 6514645 | 4690 | 4690 | 4690 | 4690 | 331 |
| 609 | 20240731 | 093500 | 4962255 | 4690 | 4690 | 4690 | 4690 | 264 |
| 610 | 20240731 | 093400 | 3724095 | 4690 | 4690 | 4690 | 4690 | 0 |
| 611 | 20240731 | 093300 | 3724095 | 4690 | 4690 | 4690 | 4690 | 296 |
| 612 | 20240731 | 093200 | 2335855 | 4695 | 4695 | 4695 | 4695 | 0 |
| 613 | 20240731 | 093100 | 2335855 | 4695 | 4695 | 4695 | 4695 | 0 |
| 614 | 20240731 | 093000 | 2335855 | 4695 | 4695 | 4695 | 4690 | 10 |
| 615 | 20240731 | 092900 | 2288925 | 4690 | 4695 | 4695 | 4690 | 59 |
| 616 | 20240731 | 092800 | 2011935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 617 | 20240731 | 092700 | 2011935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 618 | 20240731 | 092600 | 2011935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 619 | 20240731 | 092500 | 2011935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 620 | 20240731 | 092400 | 2011935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 621 | 20240731 | 092300 | 2011935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 622 | 20240731 | 092200 | 2011935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 623 | 20240731 | 092100 | 2011935 | 4695 | 4695 | 4695 | 4695 | 2 |
| 624 | 20240731 | 092000 | 2002545 | 4700 | 4700 | 4700 | 4700 | 0 |
| 625 | 20240731 | 091900 | 2002545 | 4700 | 4700 | 4700 | 4700 | 0 |
| 626 | 20240731 | 091800 | 2002545 | 4700 | 4700 | 4700 | 4700 | 0 |
| 627 | 20240731 | 091700 | 2002545 | 4700 | 4700 | 4700 | 4700 | 2 |
| 628 | 20240731 | 091600 | 1993145 | 4705 | 4705 | 4705 | 4705 | 0 |
| 629 | 20240731 | 091500 | 1993145 | 4705 | 4705 | 4705 | 4705 | 0 |
| 630 | 20240731 | 091400 | 1993145 | 4705 | 4705 | 4705 | 4705 | 1 |
| 631 | 20240731 | 091300 | 1988440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 632 | 20240731 | 091200 | 1988440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 633 | 20240731 | 091100 | 1988440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 634 | 20240731 | 091000 | 1988440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 635 | 20240731 | 090900 | 1988440 | 4685 | 4685 | 4685 | 4685 | 1 |
| 636 | 20240731 | 090800 | 1983755 | 4720 | 4720 | 4720 | 4720 | 0 |
| 637 | 20240731 | 090700 | 1983755 | 4720 | 4715 | 4720 | 4715 | 35 |
| 638 | 20240731 | 090600 | 1818675 | 4685 | 4685 | 4685 | 4685 | 1 |
| 639 | 20240731 | 090500 | 1813990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 640 | 20240731 | 090400 | 1813990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 641 | 20240731 | 090300 | 1813990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 642 | 20240731 | 090200 | 1813990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 643 | 20240731 | 090100 | 1813990 | 4720 | 4720 | 4720 | 4720 | 2 |
| 644 | 20240731 | 090000 | 1804550 | 4675 | 4675 | 4675 | 4675 | 386 |