32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 36110 |
| 3 | 20240801 | 194000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240801 | 193900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240801 | 193800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240801 | 193700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240801 | 193600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240801 | 193500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240801 | 193400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240801 | 193300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240801 | 193200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240801 | 193100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240801 | 193000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240801 | 192900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240801 | 192800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240801 | 192700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240801 | 192600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240801 | 192500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240801 | 192400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240801 | 192300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240801 | 192200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240801 | 192100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240801 | 192000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240801 | 191900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240801 | 191800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240801 | 191700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240801 | 191600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240801 | 191500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240801 | 191400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240801 | 191300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240801 | 191200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240801 | 191100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 36110 |
| 33 | 20240801 | 191000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240801 | 190900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240801 | 190800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240801 | 190700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240801 | 190600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240801 | 190500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240801 | 190400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240801 | 190300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240801 | 190200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240801 | 190100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240801 | 190000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240801 | 185900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240801 | 185800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240801 | 185700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240801 | 185600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240801 | 185500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240801 | 185400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240801 | 185300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240801 | 185200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240801 | 185100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240801 | 185000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240801 | 184900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240801 | 184800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240801 | 184700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240801 | 184600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240801 | 184500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240801 | 184400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240801 | 184300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240801 | 184200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240801 | 184100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 36110 |
| 63 | 20240801 | 184000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240801 | 183900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240801 | 183800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240801 | 183700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240801 | 183600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240801 | 183500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240801 | 183400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240801 | 183300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240801 | 183200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240801 | 183100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240801 | 183000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240801 | 182900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240801 | 182800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240801 | 182700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240801 | 182600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240801 | 182500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240801 | 182400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240801 | 182300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240801 | 182200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240801 | 182100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240801 | 182000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240801 | 181900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240801 | 181800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240801 | 181700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240801 | 181600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240801 | 181500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240801 | 181400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240801 | 181300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240801 | 181200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240801 | 181100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 36110 |
| 93 | 20240801 | 181000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240801 | 180900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240801 | 180800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240801 | 180700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240801 | 180600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240801 | 180500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240801 | 180400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240801 | 180300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240801 | 180200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240801 | 180100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240801 | 180000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240801 | 175900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240801 | 175800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240801 | 175700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240801 | 175600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240801 | 175500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240801 | 175400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240801 | 175300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240801 | 175200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240801 | 175100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240801 | 175000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240801 | 174900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240801 | 174800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240801 | 174700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240801 | 174600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240801 | 174500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240801 | 174400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240801 | 174300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240801 | 174200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240801 | 174100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 36110 |
| 123 | 20240801 | 174000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240801 | 173900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240801 | 173800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240801 | 173700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240801 | 173600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240801 | 173500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240801 | 173400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240801 | 173300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240801 | 173200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240801 | 173100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240801 | 173000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240801 | 172900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240801 | 172800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240801 | 172700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240801 | 172600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240801 | 172500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240801 | 172400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240801 | 172300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240801 | 172200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240801 | 172100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240801 | 172000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240801 | 171900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240801 | 171800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240801 | 171700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240801 | 171600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240801 | 171500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240801 | 171400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240801 | 171300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240801 | 171200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240801 | 171100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 36110 |
| 153 | 20240801 | 171000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240801 | 170900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240801 | 170800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240801 | 170700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240801 | 170600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240801 | 170500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240801 | 170400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240801 | 170300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240801 | 170200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240801 | 170100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240801 | 170000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240801 | 165900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240801 | 165800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240801 | 165700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240801 | 165600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240801 | 165500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240801 | 165400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240801 | 165300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240801 | 165200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240801 | 165100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240801 | 165000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240801 | 164900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240801 | 164800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240801 | 164700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240801 | 164600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240801 | 164500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240801 | 164400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240801 | 164300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240801 | 164200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240801 | 164100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 36110 |
| 183 | 20240801 | 164000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240801 | 163900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240801 | 163800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240801 | 163700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240801 | 163600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240801 | 163500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240801 | 163400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240801 | 163300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240801 | 163200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240801 | 163100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240801 | 163000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240801 | 162900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240801 | 162800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240801 | 162700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240801 | 162600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240801 | 162500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240801 | 162400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240801 | 162300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240801 | 162200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240801 | 162100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240801 | 162000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240801 | 161900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240801 | 161800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240801 | 161700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240801 | 161600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240801 | 161500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240801 | 161400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240801 | 161300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240801 | 161200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240801 | 161100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 36110 |
| 213 | 20240801 | 161000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240801 | 160900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240801 | 160800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240801 | 160700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240801 | 160600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240801 | 160500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240801 | 160400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240801 | 160300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240801 | 160200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240801 | 160100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240801 | 160000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240801 | 155900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240801 | 155800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240801 | 155700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240801 | 155600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240801 | 155500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240801 | 155400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240801 | 155300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240801 | 155200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240801 | 155100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240801 | 155000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240801 | 154900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240801 | 154800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240801 | 154700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240801 | 154600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240801 | 154500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240801 | 154400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240801 | 154300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240801 | 154200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240801 | 154100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 36110 |
| 243 | 20240801 | 154000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240801 | 153900 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240801 | 153800 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240801 | 153700 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240801 | 153600 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240801 | 153500 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240801 | 153400 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240801 | 153300 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240801 | 153200 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240801 | 153100 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240801 | 153000 | 6756711080 | 5600 | 5600 | 5600 | 5600 | 36110 |
| 254 | 20240801 | 152900 | 6554495080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240801 | 152800 | 6554495080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240801 | 152700 | 6554495080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240801 | 152600 | 6554495080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240801 | 152500 | 6554495080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240801 | 152400 | 6554495080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240801 | 152300 | 6554495080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240801 | 152200 | 6554495080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240801 | 152100 | 6554495080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240801 | 152000 | 6554495080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240801 | 151900 | 6554495080 | 5620 | 5600 | 5620 | 5600 | 10309 |
| 265 | 20240801 | 151800 | 6496718680 | 5610 | 5630 | 5630 | 5610 | 2322 |
| 266 | 20240801 | 151700 | 6483692210 | 5630 | 5610 | 5630 | 5600 | 2413 |
| 267 | 20240801 | 151600 | 6470154200 | 5610 | 5620 | 5630 | 5610 | 4662 |
| 268 | 20240801 | 151500 | 6443998610 | 5620 | 5620 | 5630 | 5620 | 4141 |
| 269 | 20240801 | 151400 | 6420725670 | 5620 | 5630 | 5630 | 5620 | 1403 |
| 270 | 20240801 | 151300 | 6412839020 | 5630 | 5620 | 5630 | 5610 | 1538 |
| 271 | 20240801 | 151200 | 6404198540 | 5620 | 5630 | 5630 | 5610 | 664 |
| 272 | 20240801 | 151100 | 6400467500 | 5620 | 5620 | 5620 | 5620 | 1547 |
| 273 | 20240801 | 151000 | 6391773360 | 5620 | 5620 | 5640 | 5620 | 1167 |
| 274 | 20240801 | 150900 | 6385211870 | 5630 | 5630 | 5640 | 5630 | 1803 |
| 275 | 20240801 | 150800 | 6375057380 | 5640 | 5630 | 5640 | 5630 | 331 |
| 276 | 20240801 | 150700 | 6373193720 | 5630 | 5630 | 5640 | 5630 | 323 |
| 277 | 20240801 | 150600 | 6371373680 | 5640 | 5630 | 5640 | 5630 | 530 |
| 278 | 20240801 | 150500 | 6368386660 | 5640 | 5630 | 5640 | 5630 | 205 |
| 279 | 20240801 | 150400 | 6367230530 | 5640 | 5640 | 5650 | 5630 | 3354 |
| 280 | 20240801 | 150300 | 6348329360 | 5650 | 5650 | 5650 | 5650 | 653 |
| 281 | 20240801 | 150200 | 6344639910 | 5650 | 5650 | 5650 | 5650 | 337 |
| 282 | 20240801 | 150100 | 6342735860 | 5650 | 5630 | 5650 | 5630 | 963 |
| 283 | 20240801 | 150000 | 6337308130 | 5640 | 5620 | 5640 | 5620 | 3055 |
| 284 | 20240801 | 145900 | 6320107140 | 5620 | 5620 | 5630 | 5620 | 1111 |
| 285 | 20240801 | 145800 | 6313863240 | 5620 | 5630 | 5630 | 5620 | 336 |
| 286 | 20240801 | 145700 | 6311974340 | 5630 | 5630 | 5630 | 5620 | 195 |
| 287 | 20240801 | 145600 | 6310877250 | 5620 | 5620 | 5620 | 5610 | 7010 |
| 288 | 20240801 | 145500 | 6271505810 | 5620 | 5650 | 5650 | 5620 | 8578 |
| 289 | 20240801 | 145400 | 6223172000 | 5650 | 5660 | 5660 | 5650 | 5118 |
| 290 | 20240801 | 145300 | 6194253540 | 5650 | 5650 | 5670 | 5650 | 684 |
| 291 | 20240801 | 145200 | 6190383390 | 5660 | 5660 | 5670 | 5650 | 202 |
| 292 | 20240801 | 145100 | 6189241200 | 5650 | 5660 | 5660 | 5650 | 2129 |
| 293 | 20240801 | 145000 | 6177191270 | 5660 | 5660 | 5660 | 5660 | 2977 |
| 294 | 20240801 | 144900 | 6160341450 | 5660 | 5670 | 5670 | 5660 | 121 |
| 295 | 20240801 | 144800 | 6159655520 | 5670 | 5670 | 5680 | 5670 | 2762 |
| 296 | 20240801 | 144700 | 6143994250 | 5670 | 5670 | 5680 | 5670 | 1007 |
| 297 | 20240801 | 144600 | 6138284540 | 5670 | 5670 | 5680 | 5670 | 227 |
| 298 | 20240801 | 144500 | 6136997440 | 5680 | 5680 | 5690 | 5670 | 601 |
| 299 | 20240801 | 144400 | 6133582900 | 5670 | 5680 | 5680 | 5670 | 260 |
| 300 | 20240801 | 144300 | 6132108620 | 5670 | 5680 | 5680 | 5670 | 3186 |
| 301 | 20240801 | 144200 | 6114015560 | 5680 | 5680 | 5680 | 5660 | 3582 |
| 302 | 20240801 | 144100 | 6093691340 | 5670 | 5690 | 5690 | 5670 | 1782 |
| 303 | 20240801 | 144000 | 6083580180 | 5690 | 5690 | 5690 | 5690 | 54 |
| 304 | 20240801 | 143900 | 6083272920 | 5680 | 5690 | 5690 | 5680 | 1004 |
| 305 | 20240801 | 143800 | 6077570180 | 5680 | 5690 | 5700 | 5670 | 2865 |
| 306 | 20240801 | 143700 | 6061277070 | 5690 | 5690 | 5690 | 5680 | 2589 |
| 307 | 20240801 | 143600 | 6046548970 | 5690 | 5680 | 5690 | 5680 | 72 |
| 308 | 20240801 | 143500 | 6046139930 | 5680 | 5680 | 5690 | 5680 | 517 |
| 309 | 20240801 | 143400 | 6043198630 | 5690 | 5680 | 5690 | 5680 | 517 |
| 310 | 20240801 | 143300 | 6040260760 | 5680 | 5670 | 5680 | 5660 | 1334 |
| 311 | 20240801 | 143200 | 6032697360 | 5670 | 5660 | 5670 | 5660 | 1181 |
| 312 | 20240801 | 143100 | 6026001130 | 5660 | 5660 | 5670 | 5660 | 1188 |
| 313 | 20240801 | 143000 | 6019277030 | 5660 | 5660 | 5660 | 5660 | 390 |
| 314 | 20240801 | 142900 | 6017069630 | 5660 | 5660 | 5660 | 5660 | 171 |
| 315 | 20240801 | 142800 | 6016101770 | 5660 | 5670 | 5680 | 5660 | 4826 |
| 316 | 20240801 | 142700 | 5988784770 | 5670 | 5680 | 5680 | 5670 | 3559 |
| 317 | 20240801 | 142600 | 5968597860 | 5680 | 5690 | 5690 | 5680 | 875 |
| 318 | 20240801 | 142500 | 5963627810 | 5690 | 5670 | 5690 | 5670 | 1974 |
| 319 | 20240801 | 142400 | 5952424290 | 5680 | 5680 | 5680 | 5680 | 496 |
| 320 | 20240801 | 142300 | 5949607010 | 5670 | 5690 | 5690 | 5670 | 92 |
| 321 | 20240801 | 142200 | 5949083610 | 5690 | 5680 | 5690 | 5680 | 353 |
| 322 | 20240801 | 142100 | 5947078550 | 5680 | 5680 | 5680 | 5680 | 432 |
| 323 | 20240801 | 142000 | 5944624790 | 5680 | 5680 | 5690 | 5680 | 134 |
| 324 | 20240801 | 141900 | 5943863650 | 5680 | 5680 | 5680 | 5670 | 1005 |
| 325 | 20240801 | 141800 | 5938156740 | 5680 | 5690 | 5690 | 5680 | 1357 |
| 326 | 20240801 | 141700 | 5930448900 | 5680 | 5680 | 5690 | 5680 | 27 |
| 327 | 20240801 | 141600 | 5930295520 | 5690 | 5680 | 5690 | 5680 | 755 |
| 328 | 20240801 | 141500 | 5926007110 | 5680 | 5690 | 5700 | 5680 | 1241 |
| 329 | 20240801 | 141400 | 5918949190 | 5690 | 5680 | 5690 | 5680 | 5 |
| 330 | 20240801 | 141300 | 5918920780 | 5680 | 5680 | 5680 | 5680 | 50 |
| 331 | 20240801 | 141200 | 5918636780 | 5680 | 5680 | 5690 | 5680 | 207 |
| 332 | 20240801 | 141100 | 5917461010 | 5670 | 5680 | 5680 | 5670 | 127 |
| 333 | 20240801 | 141000 | 5916740820 | 5680 | 5680 | 5690 | 5670 | 893 |
| 334 | 20240801 | 140900 | 5911670560 | 5680 | 5680 | 5680 | 5670 | 512 |
| 335 | 20240801 | 140800 | 5908762600 | 5680 | 5680 | 5690 | 5680 | 1356 |
| 336 | 20240801 | 140700 | 5901060320 | 5680 | 5680 | 5690 | 5680 | 1029 |
| 337 | 20240801 | 140600 | 5895214620 | 5680 | 5680 | 5690 | 5680 | 207 |
| 338 | 20240801 | 140500 | 5894038850 | 5680 | 5680 | 5680 | 5680 | 51 |
| 339 | 20240801 | 140400 | 5893749170 | 5680 | 5690 | 5690 | 5680 | 317 |
| 340 | 20240801 | 140300 | 5891948530 | 5690 | 5690 | 5690 | 5680 | 28 |
| 341 | 20240801 | 140200 | 5891789250 | 5680 | 5680 | 5680 | 5680 | 45 |
| 342 | 20240801 | 140100 | 5891533650 | 5680 | 5680 | 5680 | 5680 | 30 |
| 343 | 20240801 | 140000 | 5891363250 | 5680 | 5680 | 5680 | 5680 | 640 |
| 344 | 20240801 | 135900 | 5887728050 | 5680 | 5680 | 5680 | 5680 | 267 |
| 345 | 20240801 | 135800 | 5886211490 | 5690 | 5690 | 5690 | 5690 | 543 |
| 346 | 20240801 | 135700 | 5883121820 | 5680 | 5670 | 5680 | 5670 | 418 |
| 347 | 20240801 | 135600 | 5880748620 | 5670 | 5680 | 5680 | 5670 | 75 |
| 348 | 20240801 | 135500 | 5880322690 | 5680 | 5680 | 5680 | 5670 | 107 |
| 349 | 20240801 | 135400 | 5879714940 | 5680 | 5670 | 5690 | 5670 | 654 |
| 350 | 20240801 | 135300 | 5876001560 | 5690 | 5680 | 5690 | 5670 | 6 |
| 351 | 20240801 | 135200 | 5875967470 | 5680 | 5690 | 5690 | 5670 | 636 |
| 352 | 20240801 | 135100 | 5872355270 | 5690 | 5690 | 5690 | 5670 | 870 |
| 353 | 20240801 | 135000 | 5867415410 | 5690 | 5690 | 5690 | 5690 | 4 |
| 354 | 20240801 | 134900 | 5867392650 | 5690 | 5680 | 5690 | 5680 | 560 |
| 355 | 20240801 | 134800 | 5864206270 | 5690 | 5690 | 5690 | 5680 | 497 |
| 356 | 20240801 | 134700 | 5861378380 | 5700 | 5690 | 5700 | 5690 | 502 |
| 357 | 20240801 | 134600 | 5858521990 | 5680 | 5690 | 5690 | 5680 | 3 |
| 358 | 20240801 | 134500 | 5858504940 | 5680 | 5670 | 5680 | 5670 | 841 |
| 359 | 20240801 | 134400 | 5853736250 | 5670 | 5660 | 5680 | 5660 | 1264 |
| 360 | 20240801 | 134300 | 5846575240 | 5670 | 5680 | 5690 | 5670 | 3354 |
| 361 | 20240801 | 134200 | 5827551360 | 5680 | 5690 | 5690 | 5680 | 63 |
| 362 | 20240801 | 134100 | 5827192930 | 5690 | 5690 | 5690 | 5690 | 68 |
| 363 | 20240801 | 134000 | 5826806010 | 5680 | 5680 | 5680 | 5680 | 1464 |
| 364 | 20240801 | 133900 | 5818490490 | 5680 | 5690 | 5690 | 5680 | 65 |
| 365 | 20240801 | 133800 | 5818121280 | 5680 | 5690 | 5690 | 5680 | 32 |
| 366 | 20240801 | 133700 | 5817939400 | 5690 | 5690 | 5700 | 5690 | 899 |
| 367 | 20240801 | 133600 | 5812823970 | 5700 | 5700 | 5700 | 5690 | 8 |
| 368 | 20240801 | 133500 | 5812778410 | 5690 | 5690 | 5690 | 5680 | 1028 |
| 369 | 20240801 | 133400 | 5806929810 | 5700 | 5700 | 5700 | 5700 | 72 |
| 370 | 20240801 | 133300 | 5806519410 | 5700 | 5680 | 5700 | 5670 | 862 |
| 371 | 20240801 | 133200 | 5801623150 | 5700 | 5700 | 5700 | 5680 | 477 |
| 372 | 20240801 | 133100 | 5798907650 | 5700 | 5680 | 5700 | 5680 | 1366 |
| 373 | 20240801 | 133000 | 5791138630 | 5700 | 5680 | 5700 | 5680 | 4348 |
| 374 | 20240801 | 132900 | 5766406800 | 5700 | 5690 | 5700 | 5680 | 928 |
| 375 | 20240801 | 132800 | 5761135550 | 5690 | 5690 | 5690 | 5690 | 319 |
| 376 | 20240801 | 132700 | 5759320440 | 5690 | 5700 | 5700 | 5690 | 55 |
| 377 | 20240801 | 132600 | 5759006980 | 5690 | 5700 | 5700 | 5690 | 247 |
| 378 | 20240801 | 132500 | 5757601280 | 5700 | 5690 | 5700 | 5690 | 1282 |
| 379 | 20240801 | 132400 | 5750305470 | 5700 | 5700 | 5700 | 5690 | 140 |
| 380 | 20240801 | 132300 | 5749507510 | 5700 | 5700 | 5700 | 5700 | 318 |
| 381 | 20240801 | 132200 | 5747694910 | 5700 | 5700 | 5700 | 5690 | 1537 |
| 382 | 20240801 | 132100 | 5738939180 | 5700 | 5710 | 5710 | 5690 | 1219 |
| 383 | 20240801 | 132000 | 5731988900 | 5710 | 5720 | 5730 | 5710 | 5475 |
| 384 | 20240801 | 131900 | 5700680220 | 5710 | 5690 | 5710 | 5690 | 4131 |
| 385 | 20240801 | 131800 | 5677109370 | 5700 | 5680 | 5700 | 5680 | 2036 |
| 386 | 20240801 | 131700 | 5665529670 | 5680 | 5670 | 5680 | 5670 | 601 |
| 387 | 20240801 | 131600 | 5662118000 | 5670 | 5670 | 5680 | 5670 | 415 |
| 388 | 20240801 | 131500 | 5659764840 | 5680 | 5680 | 5680 | 5680 | 0 |
| 389 | 20240801 | 131400 | 5659764840 | 5680 | 5680 | 5680 | 5680 | 31 |
| 390 | 20240801 | 131300 | 5659588760 | 5680 | 5670 | 5680 | 5670 | 38 |
| 391 | 20240801 | 131200 | 5659373090 | 5670 | 5670 | 5680 | 5670 | 174 |
| 392 | 20240801 | 131100 | 5658386490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 393 | 20240801 | 131000 | 5658386490 | 5670 | 5670 | 5680 | 5660 | 573 |
| 394 | 20240801 | 130900 | 5655137530 | 5660 | 5680 | 5690 | 5660 | 1869 |
| 395 | 20240801 | 130800 | 5644539110 | 5680 | 5680 | 5680 | 5680 | 960 |
| 396 | 20240801 | 130700 | 5639086310 | 5690 | 5700 | 5710 | 5690 | 2726 |
| 397 | 20240801 | 130600 | 5623563210 | 5700 | 5710 | 5710 | 5700 | 3681 |
| 398 | 20240801 | 130500 | 5602561120 | 5710 | 5720 | 5720 | 5710 | 1169 |
| 399 | 20240801 | 130400 | 5595884810 | 5720 | 5720 | 5720 | 5710 | 303 |
| 400 | 20240801 | 130300 | 5594151720 | 5720 | 5720 | 5730 | 5710 | 2008 |
| 401 | 20240801 | 130200 | 5582668580 | 5730 | 5710 | 5730 | 5710 | 6331 |
| 402 | 20240801 | 130100 | 5546482070 | 5710 | 5700 | 5710 | 5700 | 612 |
| 403 | 20240801 | 130000 | 5542988930 | 5710 | 5690 | 5710 | 5690 | 2356 |
| 404 | 20240801 | 125900 | 5529559590 | 5700 | 5690 | 5700 | 5680 | 2475 |
| 405 | 20240801 | 125800 | 5515478020 | 5680 | 5700 | 5700 | 5680 | 8829 |
| 406 | 20240801 | 125700 | 5465239180 | 5710 | 5690 | 5710 | 5690 | 3968 |
| 407 | 20240801 | 125600 | 5442628670 | 5690 | 5690 | 5690 | 5680 | 547 |
| 408 | 20240801 | 125500 | 5439517010 | 5680 | 5680 | 5680 | 5670 | 1444 |
| 409 | 20240801 | 125400 | 5431315140 | 5680 | 5680 | 5680 | 5670 | 446 |
| 410 | 20240801 | 125300 | 5428781870 | 5680 | 5670 | 5680 | 5670 | 227 |
| 411 | 20240801 | 125200 | 5427494590 | 5670 | 5670 | 5670 | 5660 | 36 |
| 412 | 20240801 | 125100 | 5427290510 | 5670 | 5660 | 5670 | 5660 | 34 |
| 413 | 20240801 | 125000 | 5427097750 | 5660 | 5670 | 5670 | 5660 | 143 |
| 414 | 20240801 | 124900 | 5426287280 | 5660 | 5670 | 5670 | 5660 | 5 |
| 415 | 20240801 | 124800 | 5426258970 | 5670 | 5650 | 5670 | 5650 | 265 |
| 416 | 20240801 | 124700 | 5424759070 | 5660 | 5660 | 5660 | 5650 | 320 |
| 417 | 20240801 | 124600 | 5422947970 | 5650 | 5660 | 5670 | 5650 | 864 |
| 418 | 20240801 | 124500 | 5418058600 | 5650 | 5660 | 5670 | 5650 | 61 |
| 419 | 20240801 | 124400 | 5417713430 | 5650 | 5670 | 5670 | 5650 | 1019 |
| 420 | 20240801 | 124300 | 5411949060 | 5660 | 5670 | 5670 | 5660 | 505 |
| 421 | 20240801 | 124200 | 5409090750 | 5670 | 5670 | 5670 | 5660 | 48 |
| 422 | 20240801 | 124100 | 5408818780 | 5670 | 5670 | 5670 | 5660 | 300 |
| 423 | 20240801 | 124000 | 5407120220 | 5670 | 5660 | 5680 | 5660 | 202 |
| 424 | 20240801 | 123900 | 5405976290 | 5660 | 5680 | 5690 | 5660 | 4405 |
| 425 | 20240801 | 123800 | 5381027740 | 5680 | 5680 | 5680 | 5680 | 8 |
| 426 | 20240801 | 123700 | 5380982300 | 5680 | 5680 | 5690 | 5680 | 110 |
| 427 | 20240801 | 123600 | 5380357450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 428 | 20240801 | 123500 | 5380357450 | 5690 | 5680 | 5710 | 5680 | 4789 |
| 429 | 20240801 | 123400 | 5353087330 | 5670 | 5680 | 5680 | 5670 | 596 |
| 430 | 20240801 | 123300 | 5349702090 | 5680 | 5680 | 5680 | 5660 | 526 |
| 431 | 20240801 | 123200 | 5346720130 | 5680 | 5670 | 5680 | 5670 | 8 |
| 432 | 20240801 | 123100 | 5346674730 | 5680 | 5680 | 5680 | 5670 | 82 |
| 433 | 20240801 | 123000 | 5346209470 | 5680 | 5680 | 5680 | 5680 | 113 |
| 434 | 20240801 | 122900 | 5345567630 | 5680 | 5680 | 5680 | 5660 | 21 |
| 435 | 20240801 | 122800 | 5345448530 | 5660 | 5680 | 5690 | 5660 | 1961 |
| 436 | 20240801 | 122700 | 5334327360 | 5690 | 5690 | 5690 | 5690 | 24 |
| 437 | 20240801 | 122600 | 5334190800 | 5690 | 5670 | 5690 | 5670 | 3310 |
| 438 | 20240801 | 122500 | 5315384780 | 5680 | 5690 | 5690 | 5670 | 1213 |
| 439 | 20240801 | 122400 | 5308489680 | 5690 | 5680 | 5690 | 5680 | 1114 |
| 440 | 20240801 | 122300 | 5302162140 | 5680 | 5660 | 5680 | 5660 | 217 |
| 441 | 20240801 | 122200 | 5300931770 | 5670 | 5660 | 5670 | 5650 | 304 |
| 442 | 20240801 | 122100 | 5299209100 | 5660 | 5660 | 5660 | 5660 | 2369 |
| 443 | 20240801 | 122000 | 5285800560 | 5660 | 5660 | 5660 | 5650 | 694 |
| 444 | 20240801 | 121900 | 5281879020 | 5660 | 5660 | 5660 | 5660 | 100 |
| 445 | 20240801 | 121800 | 5281313020 | 5660 | 5650 | 5660 | 5650 | 4656 |
| 446 | 20240801 | 121700 | 5255006450 | 5650 | 5650 | 5650 | 5650 | 1327 |
| 447 | 20240801 | 121600 | 5247508900 | 5660 | 5660 | 5660 | 5650 | 196 |
| 448 | 20240801 | 121500 | 5246399550 | 5660 | 5660 | 5660 | 5660 | 602 |
| 449 | 20240801 | 121400 | 5242992230 | 5640 | 5650 | 5650 | 5640 | 424 |
| 450 | 20240801 | 121300 | 5240600850 | 5640 | 5650 | 5650 | 5640 | 690 |
| 451 | 20240801 | 121200 | 5236706480 | 5650 | 5650 | 5650 | 5650 | 609 |
| 452 | 20240801 | 121100 | 5233265630 | 5650 | 5630 | 5650 | 5630 | 162 |
| 453 | 20240801 | 121000 | 5232353310 | 5630 | 5630 | 5640 | 5630 | 234 |
| 454 | 20240801 | 120900 | 5231035860 | 5630 | 5620 | 5630 | 5620 | 4115 |
| 455 | 20240801 | 120800 | 5207883820 | 5630 | 5630 | 5630 | 5620 | 135 |
| 456 | 20240801 | 120700 | 5207124810 | 5630 | 5630 | 5640 | 5630 | 753 |
| 457 | 20240801 | 120600 | 5202885400 | 5640 | 5630 | 5650 | 5610 | 8394 |
| 458 | 20240801 | 120500 | 5155732230 | 5630 | 5640 | 5640 | 5620 | 2486 |
| 459 | 20240801 | 120400 | 5141736080 | 5630 | 5640 | 5640 | 5630 | 352 |
| 460 | 20240801 | 120300 | 5139754290 | 5640 | 5620 | 5640 | 5620 | 251 |
| 461 | 20240801 | 120200 | 5138339620 | 5620 | 5660 | 5660 | 5620 | 11635 |
| 462 | 20240801 | 120100 | 5072843400 | 5670 | 5670 | 5670 | 5670 | 30 |
| 463 | 20240801 | 120000 | 5072673300 | 5660 | 5670 | 5670 | 5660 | 10 |
| 464 | 20240801 | 115900 | 5072616630 | 5680 | 5680 | 5680 | 5650 | 979 |
| 465 | 20240801 | 115800 | 5067070030 | 5660 | 5660 | 5660 | 5660 | 408 |
| 466 | 20240801 | 115700 | 5064760750 | 5660 | 5680 | 5680 | 5660 | 678 |
| 467 | 20240801 | 115600 | 5060917330 | 5670 | 5680 | 5680 | 5670 | 916 |
| 468 | 20240801 | 115500 | 5055720600 | 5670 | 5670 | 5670 | 5660 | 1174 |
| 469 | 20240801 | 115400 | 5049066200 | 5670 | 5680 | 5680 | 5670 | 408 |
| 470 | 20240801 | 115300 | 5046752830 | 5680 | 5680 | 5680 | 5670 | 107 |
| 471 | 20240801 | 115200 | 5046145110 | 5680 | 5680 | 5680 | 5670 | 584 |
| 472 | 20240801 | 115100 | 5042828990 | 5670 | 5680 | 5680 | 5670 | 200 |
| 473 | 20240801 | 115000 | 5041693480 | 5670 | 5680 | 5680 | 5670 | 1085 |
| 474 | 20240801 | 114900 | 5035532980 | 5680 | 5660 | 5680 | 5660 | 391 |
| 475 | 20240801 | 114800 | 5033319640 | 5660 | 5650 | 5660 | 5650 | 622 |
| 476 | 20240801 | 114700 | 5029799160 | 5660 | 5660 | 5660 | 5650 | 188 |
| 477 | 20240801 | 114600 | 5028736740 | 5660 | 5680 | 5680 | 5630 | 3633 |
| 478 | 20240801 | 114500 | 5008222670 | 5680 | 5670 | 5680 | 5660 | 809 |
| 479 | 20240801 | 114400 | 5003638070 | 5670 | 5680 | 5680 | 5670 | 1212 |
| 480 | 20240801 | 114300 | 4996755380 | 5680 | 5690 | 5700 | 5680 | 2242 |
| 481 | 20240801 | 114200 | 4983998540 | 5680 | 5660 | 5680 | 5660 | 1802 |
| 482 | 20240801 | 114100 | 4973763770 | 5660 | 5670 | 5670 | 5660 | 733 |
| 483 | 20240801 | 114000 | 4969608740 | 5670 | 5660 | 5670 | 5650 | 253 |
| 484 | 20240801 | 113900 | 4968178310 | 5660 | 5650 | 5660 | 5650 | 221 |
| 485 | 20240801 | 113800 | 4966927660 | 5650 | 5660 | 5660 | 5650 | 238 |
| 486 | 20240801 | 113700 | 4965582820 | 5660 | 5660 | 5660 | 5660 | 31 |
| 487 | 20240801 | 113600 | 4965407360 | 5650 | 5660 | 5670 | 5650 | 3624 |
| 488 | 20240801 | 113500 | 4944931150 | 5660 | 5660 | 5660 | 5660 | 121 |
| 489 | 20240801 | 113400 | 4944246290 | 5660 | 5670 | 5670 | 5660 | 511 |
| 490 | 20240801 | 113300 | 4941353150 | 5670 | 5670 | 5670 | 5660 | 187 |
| 491 | 20240801 | 113200 | 4940292910 | 5670 | 5660 | 5670 | 5660 | 49 |
| 492 | 20240801 | 113100 | 4940015540 | 5650 | 5660 | 5660 | 5650 | 963 |
| 493 | 20240801 | 113000 | 4934570500 | 5670 | 5660 | 5670 | 5660 | 258 |
| 494 | 20240801 | 112900 | 4933110180 | 5660 | 5670 | 5670 | 5660 | 463 |
| 495 | 20240801 | 112800 | 4930485300 | 5670 | 5670 | 5670 | 5660 | 1002 |
| 496 | 20240801 | 112700 | 4924804160 | 5670 | 5670 | 5670 | 5660 | 1022 |
| 497 | 20240801 | 112600 | 4919018590 | 5670 | 5690 | 5690 | 5670 | 1875 |
| 498 | 20240801 | 112500 | 4908383160 | 5690 | 5670 | 5700 | 5670 | 8864 |
| 499 | 20240801 | 112400 | 4857974280 | 5670 | 5650 | 5670 | 5650 | 1861 |
| 500 | 20240801 | 112300 | 4847440680 | 5650 | 5650 | 5650 | 5640 | 122 |
| 501 | 20240801 | 112200 | 4846751390 | 5640 | 5640 | 5640 | 5630 | 287 |
| 502 | 20240801 | 112100 | 4845132910 | 5630 | 5640 | 5640 | 5630 | 124 |
| 503 | 20240801 | 112000 | 4844434160 | 5640 | 5640 | 5640 | 5630 | 29 |
| 504 | 20240801 | 111900 | 4844270720 | 5640 | 5640 | 5640 | 5630 | 434 |
| 505 | 20240801 | 111800 | 4841826300 | 5640 | 5640 | 5640 | 5610 | 9656 |
| 506 | 20240801 | 111700 | 4787477270 | 5640 | 5650 | 5650 | 5640 | 16 |
| 507 | 20240801 | 111600 | 4787386920 | 5650 | 5640 | 5650 | 5640 | 63 |
| 508 | 20240801 | 111500 | 4787031590 | 5630 | 5630 | 5630 | 5620 | 1178 |
| 509 | 20240801 | 111400 | 4780399620 | 5620 | 5640 | 5640 | 5620 | 2814 |
| 510 | 20240801 | 111300 | 4764550430 | 5640 | 5660 | 5660 | 5640 | 2942 |
| 511 | 20240801 | 111200 | 4747913180 | 5660 | 5660 | 5670 | 5660 | 140 |
| 512 | 20240801 | 111100 | 4747120580 | 5660 | 5660 | 5660 | 5660 | 98 |
| 513 | 20240801 | 111000 | 4746565900 | 5670 | 5670 | 5670 | 5660 | 585 |
| 514 | 20240801 | 110900 | 4743254250 | 5660 | 5670 | 5670 | 5660 | 1374 |
| 515 | 20240801 | 110800 | 4735473730 | 5670 | 5670 | 5680 | 5670 | 249 |
| 516 | 20240801 | 110700 | 4734060700 | 5670 | 5680 | 5680 | 5670 | 1458 |
| 517 | 20240801 | 110600 | 4725787610 | 5670 | 5670 | 5680 | 5660 | 1309 |
| 518 | 20240801 | 110500 | 4718362680 | 5670 | 5660 | 5670 | 5660 | 610 |
| 519 | 20240801 | 110400 | 4714904800 | 5660 | 5660 | 5670 | 5660 | 945 |
| 520 | 20240801 | 110300 | 4709549260 | 5650 | 5650 | 5660 | 5650 | 433 |
| 521 | 20240801 | 110200 | 4707102510 | 5650 | 5640 | 5650 | 5630 | 4164 |
| 522 | 20240801 | 110100 | 4683598260 | 5640 | 5620 | 5640 | 5620 | 744 |
| 523 | 20240801 | 110000 | 4679402570 | 5620 | 5630 | 5630 | 5620 | 2548 |
| 524 | 20240801 | 105900 | 4665077360 | 5640 | 5640 | 5640 | 5620 | 3072 |
| 525 | 20240801 | 105800 | 4647774800 | 5630 | 5630 | 5630 | 5630 | 1595 |
| 526 | 20240801 | 105700 | 4638794950 | 5630 | 5630 | 5640 | 5630 | 1238 |
| 527 | 20240801 | 105600 | 4631825000 | 5630 | 5640 | 5640 | 5630 | 1259 |
| 528 | 20240801 | 105500 | 4624736790 | 5640 | 5620 | 5640 | 5620 | 232 |
| 529 | 20240801 | 105400 | 4623430330 | 5620 | 5640 | 5640 | 5620 | 4040 |
| 530 | 20240801 | 105300 | 4600689930 | 5640 | 5640 | 5640 | 5640 | 504 |
| 531 | 20240801 | 105200 | 4597847370 | 5640 | 5650 | 5660 | 5640 | 897 |
| 532 | 20240801 | 105100 | 4592778640 | 5650 | 5660 | 5660 | 5650 | 233 |
| 533 | 20240801 | 105000 | 4591461880 | 5650 | 5650 | 5650 | 5650 | 721 |
| 534 | 20240801 | 104900 | 4587388230 | 5640 | 5650 | 5650 | 5640 | 162 |
| 535 | 20240801 | 104800 | 4586474500 | 5650 | 5650 | 5650 | 5650 | 50 |
| 536 | 20240801 | 104700 | 4586192000 | 5650 | 5660 | 5660 | 5640 | 1275 |
| 537 | 20240801 | 104600 | 4578996040 | 5660 | 5660 | 5660 | 5650 | 383 |
| 538 | 20240801 | 104500 | 4576828310 | 5660 | 5640 | 5660 | 5630 | 1384 |
| 539 | 20240801 | 104400 | 4569017100 | 5630 | 5620 | 5630 | 5620 | 385 |
| 540 | 20240801 | 104300 | 4566853380 | 5620 | 5620 | 5640 | 5610 | 3984 |
| 541 | 20240801 | 104200 | 4544481240 | 5620 | 5630 | 5630 | 5610 | 4862 |
| 542 | 20240801 | 104100 | 4517155590 | 5630 | 5650 | 5650 | 5630 | 4420 |
| 543 | 20240801 | 104000 | 4492253310 | 5650 | 5650 | 5670 | 5640 | 1050 |
| 544 | 20240801 | 103900 | 4486314210 | 5640 | 5640 | 5650 | 5640 | 320 |
| 545 | 20240801 | 103800 | 4484509370 | 5650 | 5650 | 5650 | 5640 | 2075 |
| 546 | 20240801 | 103700 | 4472785910 | 5650 | 5660 | 5660 | 5650 | 340 |
| 547 | 20240801 | 103600 | 4470862130 | 5670 | 5670 | 5670 | 5670 | 1010 |
| 548 | 20240801 | 103500 | 4465135430 | 5670 | 5680 | 5680 | 5670 | 215 |
| 549 | 20240801 | 103400 | 4463916230 | 5680 | 5690 | 5690 | 5670 | 2818 |
| 550 | 20240801 | 103300 | 4447925830 | 5690 | 5680 | 5690 | 5680 | 371 |
| 551 | 20240801 | 103200 | 4445818040 | 5680 | 5640 | 5680 | 5640 | 1094 |
| 552 | 20240801 | 103100 | 4439634110 | 5640 | 5650 | 5650 | 5640 | 1348 |
| 553 | 20240801 | 103000 | 4432030310 | 5650 | 5650 | 5660 | 5640 | 3278 |
| 554 | 20240801 | 102900 | 4413509770 | 5650 | 5640 | 5660 | 5640 | 1343 |
| 555 | 20240801 | 102800 | 4405929070 | 5640 | 5670 | 5680 | 5620 | 6514 |
| 556 | 20240801 | 102700 | 4369147830 | 5680 | 5650 | 5680 | 5650 | 2874 |
| 557 | 20240801 | 102600 | 4352880850 | 5650 | 5670 | 5670 | 5640 | 2740 |
| 558 | 20240801 | 102500 | 4337389250 | 5670 | 5690 | 5690 | 5670 | 1540 |
| 559 | 20240801 | 102400 | 4328650920 | 5690 | 5700 | 5700 | 5690 | 1126 |
| 560 | 20240801 | 102300 | 4322237180 | 5700 | 5710 | 5710 | 5700 | 626 |
| 561 | 20240801 | 102200 | 4318666940 | 5710 | 5710 | 5710 | 5700 | 1642 |
| 562 | 20240801 | 102100 | 4309297080 | 5700 | 5710 | 5710 | 5690 | 3699 |
| 563 | 20240801 | 102000 | 4288216950 | 5710 | 5720 | 5720 | 5700 | 2790 |
| 564 | 20240801 | 101900 | 4272284660 | 5720 | 5700 | 5730 | 5700 | 4967 |
| 565 | 20240801 | 101800 | 4243901090 | 5700 | 5690 | 5700 | 5680 | 1470 |
| 566 | 20240801 | 101700 | 4235532400 | 5690 | 5690 | 5690 | 5680 | 652 |
| 567 | 20240801 | 101600 | 4231822880 | 5680 | 5670 | 5690 | 5670 | 2573 |
| 568 | 20240801 | 101500 | 4217194160 | 5670 | 5670 | 5670 | 5670 | 2010 |
| 569 | 20240801 | 101400 | 4205797460 | 5660 | 5650 | 5670 | 5640 | 2366 |
| 570 | 20240801 | 101300 | 4192425440 | 5660 | 5660 | 5660 | 5660 | 324 |
| 571 | 20240801 | 101200 | 4190591600 | 5660 | 5660 | 5660 | 5650 | 1330 |
| 572 | 20240801 | 101100 | 4183074260 | 5660 | 5650 | 5670 | 5640 | 2429 |
| 573 | 20240801 | 101000 | 4169333370 | 5640 | 5620 | 5660 | 5620 | 2032 |
| 574 | 20240801 | 100900 | 4157866820 | 5630 | 5620 | 5630 | 5610 | 3656 |
| 575 | 20240801 | 100800 | 4137343480 | 5630 | 5620 | 5630 | 5620 | 122 |
| 576 | 20240801 | 100700 | 4136657660 | 5610 | 5630 | 5630 | 5610 | 9397 |
| 577 | 20240801 | 100600 | 4083883480 | 5630 | 5670 | 5670 | 5630 | 5078 |
| 578 | 20240801 | 100500 | 4055248860 | 5660 | 5660 | 5670 | 5650 | 906 |
| 579 | 20240801 | 100400 | 4050125720 | 5660 | 5670 | 5670 | 5650 | 1356 |
| 580 | 20240801 | 100300 | 4042453490 | 5670 | 5680 | 5680 | 5670 | 628 |
| 581 | 20240801 | 100200 | 4038889030 | 5680 | 5670 | 5680 | 5660 | 1331 |
| 582 | 20240801 | 100100 | 4031345030 | 5660 | 5660 | 5670 | 5650 | 2403 |
| 583 | 20240801 | 100000 | 4017743560 | 5660 | 5690 | 5700 | 5640 | 7626 |
| 584 | 20240801 | 095900 | 3974541150 | 5690 | 5650 | 5690 | 5640 | 5375 |
| 585 | 20240801 | 095800 | 3944142290 | 5640 | 5650 | 5650 | 5640 | 4226 |
| 586 | 20240801 | 095700 | 3920300060 | 5650 | 5660 | 5670 | 5650 | 3286 |
| 587 | 20240801 | 095600 | 3901704060 | 5640 | 5670 | 5670 | 5640 | 4882 |
| 588 | 20240801 | 095500 | 3874112730 | 5670 | 5700 | 5700 | 5660 | 6026 |
| 589 | 20240801 | 095400 | 3839925790 | 5690 | 5700 | 5710 | 5690 | 1113 |
| 590 | 20240801 | 095300 | 3833581490 | 5720 | 5730 | 5740 | 5700 | 1239 |
| 591 | 20240801 | 095200 | 3826489620 | 5730 | 5710 | 5730 | 5700 | 3488 |
| 592 | 20240801 | 095100 | 3806574660 | 5710 | 5720 | 5720 | 5700 | 2480 |
| 593 | 20240801 | 095000 | 3792405320 | 5720 | 5700 | 5730 | 5700 | 4478 |
| 594 | 20240801 | 094900 | 3766822730 | 5700 | 5700 | 5750 | 5700 | 17320 |
| 595 | 20240801 | 094800 | 3667660350 | 5700 | 5670 | 5730 | 5670 | 15560 |
| 596 | 20240801 | 094700 | 3578997750 | 5670 | 5670 | 5680 | 5670 | 3298 |
| 597 | 20240801 | 094600 | 3560291270 | 5670 | 5660 | 5670 | 5650 | 5274 |
| 598 | 20240801 | 094500 | 3530410420 | 5660 | 5680 | 5680 | 5660 | 4650 |
| 599 | 20240801 | 094400 | 3504021290 | 5680 | 5660 | 5680 | 5650 | 2713 |
| 600 | 20240801 | 094300 | 3488652010 | 5660 | 5660 | 5660 | 5650 | 4519 |
| 601 | 20240801 | 094200 | 3463092550 | 5650 | 5640 | 5650 | 5640 | 2557 |
| 602 | 20240801 | 094100 | 3448651160 | 5640 | 5660 | 5660 | 5640 | 8361 |
| 603 | 20240801 | 094000 | 3401466370 | 5650 | 5640 | 5670 | 5630 | 12352 |
| 604 | 20240801 | 093900 | 3331719960 | 5630 | 5600 | 5640 | 5580 | 6762 |
| 605 | 20240801 | 093800 | 3293839780 | 5600 | 5610 | 5620 | 5590 | 3758 |
| 606 | 20240801 | 093700 | 3272785030 | 5610 | 5610 | 5620 | 5600 | 1538 |
| 607 | 20240801 | 093600 | 3264151860 | 5600 | 5620 | 5620 | 5600 | 4165 |
| 608 | 20240801 | 093500 | 3240809950 | 5620 | 5590 | 5620 | 5590 | 4374 |
| 609 | 20240801 | 093400 | 3216285060 | 5600 | 5580 | 5610 | 5570 | 20910 |
| 610 | 20240801 | 093300 | 3099536060 | 5580 | 5630 | 5650 | 5580 | 21079 |
| 611 | 20240801 | 093200 | 2981320670 | 5660 | 5680 | 5680 | 5620 | 12438 |
| 612 | 20240801 | 093100 | 2911149600 | 5670 | 5670 | 5680 | 5650 | 5506 |
| 613 | 20240801 | 093000 | 2879951440 | 5670 | 5650 | 5680 | 5650 | 5729 |
| 614 | 20240801 | 092900 | 2847469370 | 5640 | 5660 | 5660 | 5630 | 7174 |
| 615 | 20240801 | 092800 | 2806993340 | 5650 | 5680 | 5690 | 5620 | 12417 |
| 616 | 20240801 | 092700 | 2736807180 | 5680 | 5630 | 5690 | 5630 | 16971 |
| 617 | 20240801 | 092600 | 2640844170 | 5620 | 5700 | 5700 | 5620 | 31761 |
| 618 | 20240801 | 092500 | 2461201680 | 5690 | 5670 | 5710 | 5660 | 10981 |
| 619 | 20240801 | 092400 | 2398770890 | 5660 | 5700 | 5730 | 5660 | 12713 |
| 620 | 20240801 | 092300 | 2326448710 | 5700 | 5730 | 5730 | 5700 | 4332 |
| 621 | 20240801 | 092200 | 2301685450 | 5730 | 5730 | 5750 | 5730 | 4265 |
| 622 | 20240801 | 092100 | 2277211470 | 5740 | 5730 | 5740 | 5710 | 9006 |
| 623 | 20240801 | 092000 | 2225607800 | 5730 | 5750 | 5760 | 5700 | 36462 |
| 624 | 20240801 | 091900 | 2016887320 | 5750 | 5770 | 5780 | 5750 | 6016 |
| 625 | 20240801 | 091800 | 1982218120 | 5770 | 5770 | 5780 | 5760 | 10308 |
| 626 | 20240801 | 091700 | 1922769050 | 5770 | 5790 | 5790 | 5770 | 3080 |
| 627 | 20240801 | 091600 | 1904965880 | 5790 | 5780 | 5800 | 5770 | 9863 |
| 628 | 20240801 | 091500 | 1847960300 | 5780 | 5770 | 5800 | 5750 | 32871 |
| 629 | 20240801 | 091400 | 1658342500 | 5760 | 5850 | 5860 | 5760 | 42796 |
| 630 | 20240801 | 091300 | 1410064500 | 5830 | 5870 | 5870 | 5830 | 10883 |
| 631 | 20240801 | 091200 | 1346517210 | 5860 | 5860 | 5870 | 5850 | 9359 |
| 632 | 20240801 | 091100 | 1291712070 | 5870 | 5850 | 5870 | 5850 | 2893 |
| 633 | 20240801 | 091000 | 1274753810 | 5870 | 5860 | 5870 | 5850 | 7724 |
| 634 | 20240801 | 090900 | 1229502340 | 5870 | 5860 | 5870 | 5860 | 7288 |
| 635 | 20240801 | 090800 | 1186780520 | 5870 | 5890 | 5900 | 5860 | 6649 |
| 636 | 20240801 | 090700 | 1147740100 | 5900 | 5910 | 5920 | 5880 | 4577 |
| 637 | 20240801 | 090600 | 1120726770 | 5920 | 5930 | 5940 | 5900 | 5129 |
| 638 | 20240801 | 090500 | 1090394580 | 5940 | 5850 | 5940 | 5850 | 13974 |
| 639 | 20240801 | 090400 | 1007985560 | 5870 | 5910 | 5910 | 5850 | 10476 |
| 640 | 20240801 | 090300 | 946463970 | 5900 | 5830 | 5940 | 5830 | 37285 |
| 641 | 20240801 | 090200 | 726922050 | 5840 | 5850 | 5860 | 5840 | 16211 |
| 642 | 20240801 | 090100 | 632161570 | 5850 | 5890 | 5950 | 5850 | 24822 |
| 643 | 20240801 | 090000 | 485544390 | 5890 | 5880 | 5890 | 5820 | 82504 |