33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 18583 |
| 3 | 20240802 | 194000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240802 | 193900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240802 | 193800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240802 | 193700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240802 | 193600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240802 | 193500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240802 | 193400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240802 | 193300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240802 | 193200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240802 | 193100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240802 | 193000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240802 | 192900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240802 | 192800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240802 | 192700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240802 | 192600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240802 | 192500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240802 | 192400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240802 | 192300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240802 | 192200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240802 | 192100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240802 | 192000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240802 | 191900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240802 | 191800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240802 | 191700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240802 | 191600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240802 | 191500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240802 | 191400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240802 | 191300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240802 | 191200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240802 | 191100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 18583 |
| 33 | 20240802 | 191000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240802 | 190900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240802 | 190800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240802 | 190700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240802 | 190600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240802 | 190500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240802 | 190400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240802 | 190300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240802 | 190200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240802 | 190100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240802 | 190000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240802 | 185900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240802 | 185800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240802 | 185700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240802 | 185600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240802 | 185500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240802 | 185400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240802 | 185300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240802 | 185200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240802 | 185100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240802 | 185000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240802 | 184900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240802 | 184800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240802 | 184700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240802 | 184600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240802 | 184500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240802 | 184400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240802 | 184300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240802 | 184200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240802 | 184100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 18583 |
| 63 | 20240802 | 184000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240802 | 183900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240802 | 183800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240802 | 183700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240802 | 183600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240802 | 183500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240802 | 183400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240802 | 183300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240802 | 183200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240802 | 183100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240802 | 183000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240802 | 182900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240802 | 182800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240802 | 182700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240802 | 182600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240802 | 182500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240802 | 182400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240802 | 182300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240802 | 182200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240802 | 182100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240802 | 182000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240802 | 181900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240802 | 181800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240802 | 181700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240802 | 181600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240802 | 181500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240802 | 181400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240802 | 181300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240802 | 181200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240802 | 181100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 18583 |
| 93 | 20240802 | 181000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240802 | 180900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240802 | 180800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240802 | 180700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240802 | 180600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240802 | 180500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240802 | 180400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240802 | 180300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240802 | 180200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240802 | 180100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240802 | 180000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240802 | 175900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240802 | 175800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240802 | 175700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240802 | 175600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240802 | 175500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240802 | 175400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240802 | 175300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240802 | 175200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240802 | 175100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240802 | 175000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240802 | 174900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240802 | 174800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240802 | 174700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240802 | 174600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240802 | 174500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240802 | 174400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240802 | 174300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240802 | 174200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240802 | 174100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 18583 |
| 123 | 20240802 | 174000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240802 | 173900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240802 | 173800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240802 | 173700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240802 | 173600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240802 | 173500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240802 | 173400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240802 | 173300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240802 | 173200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240802 | 173100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240802 | 173000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240802 | 172900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240802 | 172800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240802 | 172700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240802 | 172600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240802 | 172500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240802 | 172400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240802 | 172300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240802 | 172200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240802 | 172100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240802 | 172000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240802 | 171900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240802 | 171800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240802 | 171700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240802 | 171600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240802 | 171500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240802 | 171400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240802 | 171300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240802 | 171200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240802 | 171100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 18583 |
| 153 | 20240802 | 171000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240802 | 170900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240802 | 170800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240802 | 170700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240802 | 170600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240802 | 170500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240802 | 170400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240802 | 170300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240802 | 170200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240802 | 170100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240802 | 170000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240802 | 165900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240802 | 165800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240802 | 165700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240802 | 165600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240802 | 165500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240802 | 165400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240802 | 165300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240802 | 165200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240802 | 165100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240802 | 165000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240802 | 164900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240802 | 164800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240802 | 164700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240802 | 164600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240802 | 164500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240802 | 164400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240802 | 164300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240802 | 164200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240802 | 164100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 18583 |
| 183 | 20240802 | 164000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240802 | 163900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240802 | 163800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240802 | 163700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240802 | 163600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240802 | 163500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240802 | 163400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240802 | 163300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240802 | 163200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240802 | 163100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240802 | 163000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240802 | 162900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240802 | 162800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240802 | 162700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240802 | 162600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240802 | 162500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240802 | 162400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240802 | 162300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240802 | 162200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240802 | 162100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240802 | 162000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240802 | 161900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240802 | 161800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240802 | 161700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240802 | 161600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240802 | 161500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240802 | 161400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240802 | 161300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240802 | 161200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240802 | 161100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 18583 |
| 213 | 20240802 | 161000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240802 | 160900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240802 | 160800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240802 | 160700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240802 | 160600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240802 | 160500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240802 | 160400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240802 | 160300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240802 | 160200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240802 | 160100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240802 | 160000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240802 | 155900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240802 | 155800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240802 | 155700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240802 | 155600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240802 | 155500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240802 | 155400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240802 | 155300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240802 | 155200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240802 | 155100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240802 | 155000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240802 | 154900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240802 | 154800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240802 | 154700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240802 | 154600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240802 | 154500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240802 | 154400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240802 | 154300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240802 | 154200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240802 | 154100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 18583 |
| 243 | 20240802 | 154000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240802 | 153900 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240802 | 153800 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240802 | 153700 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240802 | 153600 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240802 | 153500 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240802 | 153400 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240802 | 153300 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240802 | 153200 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240802 | 153100 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240802 | 153000 | 21352550640 | 5500 | 5500 | 5500 | 5500 | 18583 |
| 254 | 20240802 | 152900 | 21250344140 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20240802 | 152800 | 21250344140 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20240802 | 152700 | 21250344140 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20240802 | 152600 | 21250344140 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20240802 | 152500 | 21250344140 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20240802 | 152400 | 21250344140 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20240802 | 152300 | 21250344140 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20240802 | 152200 | 21250344140 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20240802 | 152100 | 21250344140 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20240802 | 152000 | 21250344140 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20240802 | 151900 | 21250344140 | 5550 | 5540 | 5570 | 5510 | 14613 |
| 265 | 20240802 | 151800 | 21169587300 | 5540 | 5540 | 5550 | 5540 | 2763 |
| 266 | 20240802 | 151700 | 21154276870 | 5550 | 5540 | 5550 | 5530 | 3014 |
| 267 | 20240802 | 151600 | 21137595840 | 5520 | 5520 | 5540 | 5520 | 4282 |
| 268 | 20240802 | 151500 | 21113952660 | 5520 | 5550 | 5550 | 5510 | 7953 |
| 269 | 20240802 | 151400 | 21069998110 | 5550 | 5590 | 5590 | 5540 | 2791 |
| 270 | 20240802 | 151300 | 21054508170 | 5550 | 5600 | 5600 | 5550 | 13203 |
| 271 | 20240802 | 151200 | 20981116100 | 5610 | 5610 | 5610 | 5600 | 699 |
| 272 | 20240802 | 151100 | 20977201070 | 5610 | 5640 | 5640 | 5610 | 7668 |
| 273 | 20240802 | 151000 | 20934090360 | 5640 | 5640 | 5650 | 5640 | 1486 |
| 274 | 20240802 | 150900 | 20925707550 | 5640 | 5630 | 5650 | 5630 | 1115 |
| 275 | 20240802 | 150800 | 20919425210 | 5650 | 5630 | 5650 | 5620 | 1693 |
| 276 | 20240802 | 150700 | 20909888490 | 5630 | 5660 | 5660 | 5630 | 1557 |
| 277 | 20240802 | 150600 | 20901108760 | 5650 | 5660 | 5660 | 5640 | 796 |
| 278 | 20240802 | 150500 | 20896608450 | 5650 | 5670 | 5670 | 5650 | 4233 |
| 279 | 20240802 | 150400 | 20872671710 | 5660 | 5670 | 5680 | 5660 | 1002 |
| 280 | 20240802 | 150300 | 20866990650 | 5670 | 5660 | 5680 | 5660 | 2193 |
| 281 | 20240802 | 150200 | 20854561170 | 5660 | 5660 | 5660 | 5650 | 543 |
| 282 | 20240802 | 150100 | 20851489490 | 5660 | 5660 | 5660 | 5620 | 3171 |
| 283 | 20240802 | 150000 | 20833625600 | 5670 | 5680 | 5680 | 5630 | 6353 |
| 284 | 20240802 | 145900 | 20797727170 | 5670 | 5670 | 5680 | 5670 | 2025 |
| 285 | 20240802 | 145800 | 20786239320 | 5660 | 5680 | 5680 | 5660 | 1172 |
| 286 | 20240802 | 145700 | 20779585740 | 5680 | 5670 | 5680 | 5670 | 229 |
| 287 | 20240802 | 145600 | 20778286880 | 5680 | 5680 | 5680 | 5670 | 317 |
| 288 | 20240802 | 145500 | 20776489460 | 5670 | 5680 | 5680 | 5670 | 524 |
| 289 | 20240802 | 145400 | 20773516780 | 5680 | 5680 | 5680 | 5670 | 1156 |
| 290 | 20240802 | 145300 | 20766956360 | 5680 | 5660 | 5680 | 5660 | 1327 |
| 291 | 20240802 | 145200 | 20759432010 | 5670 | 5670 | 5670 | 5660 | 767 |
| 292 | 20240802 | 145100 | 20755083750 | 5670 | 5670 | 5670 | 5660 | 686 |
| 293 | 20240802 | 145000 | 20751198640 | 5680 | 5680 | 5690 | 5680 | 46 |
| 294 | 20240802 | 144900 | 20750937290 | 5690 | 5660 | 5690 | 5660 | 1327 |
| 295 | 20240802 | 144800 | 20743407650 | 5660 | 5670 | 5670 | 5660 | 1620 |
| 296 | 20240802 | 144700 | 20734228530 | 5660 | 5680 | 5690 | 5660 | 1462 |
| 297 | 20240802 | 144600 | 20725939460 | 5680 | 5690 | 5690 | 5680 | 1752 |
| 298 | 20240802 | 144500 | 20715986940 | 5690 | 5680 | 5700 | 5680 | 2072 |
| 299 | 20240802 | 144400 | 20704193260 | 5690 | 5690 | 5690 | 5680 | 1467 |
| 300 | 20240802 | 144300 | 20695857270 | 5690 | 5670 | 5710 | 5670 | 2943 |
| 301 | 20240802 | 144200 | 20679095650 | 5670 | 5670 | 5700 | 5660 | 4280 |
| 302 | 20240802 | 144100 | 20654833860 | 5670 | 5660 | 5680 | 5660 | 1461 |
| 303 | 20240802 | 144000 | 20646545250 | 5680 | 5700 | 5730 | 5660 | 5260 |
| 304 | 20240802 | 143900 | 20616574440 | 5710 | 5680 | 5730 | 5670 | 7222 |
| 305 | 20240802 | 143800 | 20575362820 | 5690 | 5650 | 5690 | 5640 | 2691 |
| 306 | 20240802 | 143700 | 20560162290 | 5650 | 5670 | 5680 | 5640 | 3565 |
| 307 | 20240802 | 143600 | 20539981230 | 5680 | 5670 | 5700 | 5670 | 3780 |
| 308 | 20240802 | 143500 | 20518493340 | 5680 | 5650 | 5680 | 5650 | 1788 |
| 309 | 20240802 | 143400 | 20508380380 | 5660 | 5670 | 5710 | 5650 | 4681 |
| 310 | 20240802 | 143300 | 20481846600 | 5710 | 5590 | 5710 | 5580 | 6970 |
| 311 | 20240802 | 143200 | 20442384590 | 5600 | 5600 | 5610 | 5560 | 1740 |
| 312 | 20240802 | 143100 | 20432657940 | 5600 | 5610 | 5610 | 5550 | 5666 |
| 313 | 20240802 | 143000 | 20401079160 | 5600 | 5610 | 5630 | 5590 | 5826 |
| 314 | 20240802 | 142900 | 20368430450 | 5610 | 5680 | 5700 | 5610 | 8211 |
| 315 | 20240802 | 142800 | 20322056950 | 5670 | 5710 | 5710 | 5660 | 5640 |
| 316 | 20240802 | 142700 | 20289959570 | 5720 | 5670 | 5800 | 5650 | 37626 |
| 317 | 20240802 | 142600 | 20073710140 | 5670 | 5720 | 5730 | 5660 | 16404 |
| 318 | 20240802 | 142500 | 19980159950 | 5700 | 5620 | 5730 | 5610 | 16796 |
| 319 | 20240802 | 142400 | 19884655770 | 5610 | 5560 | 5620 | 5550 | 10474 |
| 320 | 20240802 | 142300 | 19826052430 | 5550 | 5550 | 5560 | 5540 | 1585 |
| 321 | 20240802 | 142200 | 19817259240 | 5550 | 5550 | 5550 | 5550 | 50 |
| 322 | 20240802 | 142100 | 19816981740 | 5550 | 5550 | 5550 | 5540 | 1015 |
| 323 | 20240802 | 142000 | 19811354300 | 5550 | 5550 | 5550 | 5540 | 879 |
| 324 | 20240802 | 141900 | 19806484560 | 5560 | 5560 | 5560 | 5550 | 322 |
| 325 | 20240802 | 141800 | 19804697050 | 5560 | 5560 | 5560 | 5540 | 3846 |
| 326 | 20240802 | 141700 | 19783358270 | 5550 | 5570 | 5570 | 5550 | 3583 |
| 327 | 20240802 | 141600 | 19763441120 | 5570 | 5570 | 5590 | 5570 | 1647 |
| 328 | 20240802 | 141500 | 19754264300 | 5580 | 5590 | 5590 | 5570 | 180 |
| 329 | 20240802 | 141400 | 19753260310 | 5570 | 5580 | 5580 | 5570 | 310 |
| 330 | 20240802 | 141300 | 19751531010 | 5570 | 5590 | 5590 | 5550 | 3153 |
| 331 | 20240802 | 141200 | 19733971610 | 5590 | 5600 | 5610 | 5570 | 1204 |
| 332 | 20240802 | 141100 | 19727254060 | 5600 | 5590 | 5600 | 5590 | 43 |
| 333 | 20240802 | 141000 | 19727013620 | 5590 | 5600 | 5600 | 5590 | 1050 |
| 334 | 20240802 | 140900 | 19721142260 | 5600 | 5610 | 5610 | 5600 | 647 |
| 335 | 20240802 | 140800 | 19717517340 | 5610 | 5600 | 5610 | 5590 | 1001 |
| 336 | 20240802 | 140700 | 19711915060 | 5600 | 5600 | 5600 | 5590 | 56 |
| 337 | 20240802 | 140600 | 19711601960 | 5590 | 5600 | 5600 | 5590 | 1368 |
| 338 | 20240802 | 140500 | 19703944700 | 5600 | 5610 | 5610 | 5600 | 1035 |
| 339 | 20240802 | 140400 | 19698143660 | 5610 | 5620 | 5620 | 5610 | 259 |
| 340 | 20240802 | 140300 | 19696690210 | 5620 | 5620 | 5620 | 5610 | 298 |
| 341 | 20240802 | 140200 | 19695015550 | 5620 | 5630 | 5630 | 5620 | 105 |
| 342 | 20240802 | 140100 | 19694424410 | 5630 | 5630 | 5630 | 5630 | 4 |
| 343 | 20240802 | 140000 | 19694401890 | 5610 | 5640 | 5640 | 5610 | 1716 |
| 344 | 20240802 | 135900 | 19684756220 | 5640 | 5630 | 5640 | 5620 | 250 |
| 345 | 20240802 | 135800 | 19683350200 | 5630 | 5630 | 5630 | 5630 | 590 |
| 346 | 20240802 | 135700 | 19680028500 | 5630 | 5640 | 5640 | 5630 | 935 |
| 347 | 20240802 | 135600 | 19674756200 | 5640 | 5640 | 5640 | 5640 | 73 |
| 348 | 20240802 | 135500 | 19674344480 | 5630 | 5620 | 5630 | 5620 | 297 |
| 349 | 20240802 | 135400 | 19672674830 | 5620 | 5630 | 5630 | 5620 | 350 |
| 350 | 20240802 | 135300 | 19670706100 | 5630 | 5640 | 5650 | 5630 | 1578 |
| 351 | 20240802 | 135200 | 19661821180 | 5630 | 5630 | 5650 | 5630 | 293 |
| 352 | 20240802 | 135100 | 19660170000 | 5640 | 5640 | 5640 | 5640 | 367 |
| 353 | 20240802 | 135000 | 19658100120 | 5640 | 5640 | 5640 | 5640 | 37 |
| 354 | 20240802 | 134900 | 19657891440 | 5640 | 5640 | 5640 | 5640 | 146 |
| 355 | 20240802 | 134800 | 19657068000 | 5640 | 5650 | 5650 | 5640 | 511 |
| 356 | 20240802 | 134700 | 19654185830 | 5650 | 5630 | 5650 | 5630 | 1128 |
| 357 | 20240802 | 134600 | 19647829960 | 5630 | 5630 | 5640 | 5630 | 577 |
| 358 | 20240802 | 134500 | 19644581440 | 5630 | 5640 | 5640 | 5630 | 98 |
| 359 | 20240802 | 134400 | 19644029140 | 5640 | 5650 | 5650 | 5640 | 305 |
| 360 | 20240802 | 134300 | 19642308840 | 5650 | 5670 | 5670 | 5640 | 710 |
| 361 | 20240802 | 134200 | 19638297030 | 5660 | 5670 | 5670 | 5660 | 7 |
| 362 | 20240802 | 134100 | 19638257400 | 5670 | 5660 | 5670 | 5650 | 352 |
| 363 | 20240802 | 134000 | 19636267140 | 5650 | 5660 | 5660 | 5650 | 78 |
| 364 | 20240802 | 133900 | 19635826010 | 5660 | 5670 | 5670 | 5660 | 450 |
| 365 | 20240802 | 133800 | 19633277510 | 5670 | 5670 | 5670 | 5670 | 7 |
| 366 | 20240802 | 133700 | 19633237820 | 5670 | 5640 | 5680 | 5630 | 1244 |
| 367 | 20240802 | 133600 | 19626195580 | 5650 | 5650 | 5650 | 5650 | 285 |
| 368 | 20240802 | 133500 | 19624585330 | 5630 | 5640 | 5650 | 5630 | 1571 |
| 369 | 20240802 | 133400 | 19615729860 | 5640 | 5660 | 5660 | 5640 | 212 |
| 370 | 20240802 | 133300 | 19614532130 | 5660 | 5650 | 5660 | 5650 | 240 |
| 371 | 20240802 | 133200 | 19613175740 | 5660 | 5640 | 5660 | 5640 | 590 |
| 372 | 20240802 | 133100 | 19609847650 | 5640 | 5660 | 5660 | 5640 | 2989 |
| 373 | 20240802 | 133000 | 19592960830 | 5660 | 5670 | 5670 | 5660 | 403 |
| 374 | 20240802 | 132900 | 19590678170 | 5660 | 5690 | 5690 | 5660 | 1526 |
| 375 | 20240802 | 132800 | 19582035310 | 5670 | 5680 | 5690 | 5670 | 1604 |
| 376 | 20240802 | 132700 | 19572934120 | 5680 | 5680 | 5680 | 5680 | 1 |
| 377 | 20240802 | 132600 | 19572928440 | 5680 | 5690 | 5690 | 5680 | 593 |
| 378 | 20240802 | 132500 | 19569554300 | 5690 | 5690 | 5700 | 5690 | 1152 |
| 379 | 20240802 | 132400 | 19562999350 | 5690 | 5680 | 5690 | 5680 | 1932 |
| 380 | 20240802 | 132300 | 19552008810 | 5680 | 5680 | 5690 | 5680 | 290 |
| 381 | 20240802 | 132200 | 19550360730 | 5690 | 5680 | 5700 | 5680 | 2626 |
| 382 | 20240802 | 132100 | 19535424890 | 5680 | 5680 | 5690 | 5680 | 2042 |
| 383 | 20240802 | 132000 | 19523824380 | 5680 | 5680 | 5680 | 5680 | 762 |
| 384 | 20240802 | 131900 | 19519496220 | 5680 | 5670 | 5680 | 5660 | 2376 |
| 385 | 20240802 | 131800 | 19506032240 | 5670 | 5660 | 5670 | 5660 | 515 |
| 386 | 20240802 | 131700 | 19503114310 | 5660 | 5660 | 5660 | 5660 | 189 |
| 387 | 20240802 | 131600 | 19502044570 | 5650 | 5650 | 5650 | 5650 | 121 |
| 388 | 20240802 | 131500 | 19501360920 | 5650 | 5650 | 5660 | 5650 | 107 |
| 389 | 20240802 | 131400 | 19500756300 | 5660 | 5650 | 5660 | 5650 | 162 |
| 390 | 20240802 | 131300 | 19499840080 | 5650 | 5660 | 5660 | 5650 | 1447 |
| 391 | 20240802 | 131200 | 19491650220 | 5660 | 5660 | 5670 | 5660 | 635 |
| 392 | 20240802 | 131100 | 19488051410 | 5660 | 5670 | 5670 | 5660 | 139 |
| 393 | 20240802 | 131000 | 19487264280 | 5660 | 5650 | 5660 | 5650 | 113 |
| 394 | 20240802 | 130900 | 19486624730 | 5660 | 5660 | 5660 | 5660 | 918 |
| 395 | 20240802 | 130800 | 19481428850 | 5660 | 5660 | 5680 | 5660 | 1448 |
| 396 | 20240802 | 130700 | 19473231160 | 5660 | 5660 | 5660 | 5650 | 1134 |
| 397 | 20240802 | 130600 | 19466818510 | 5650 | 5660 | 5670 | 5650 | 2836 |
| 398 | 20240802 | 130500 | 19450771930 | 5640 | 5650 | 5650 | 5640 | 1247 |
| 399 | 20240802 | 130400 | 19443726430 | 5650 | 5650 | 5650 | 5650 | 567 |
| 400 | 20240802 | 130300 | 19440522880 | 5650 | 5660 | 5670 | 5650 | 806 |
| 401 | 20240802 | 130200 | 19435964190 | 5670 | 5660 | 5670 | 5660 | 357 |
| 402 | 20240802 | 130100 | 19433943480 | 5670 | 5670 | 5670 | 5670 | 4 |
| 403 | 20240802 | 130000 | 19433920800 | 5670 | 5670 | 5670 | 5670 | 724 |
| 404 | 20240802 | 125900 | 19429815720 | 5680 | 5680 | 5680 | 5670 | 253 |
| 405 | 20240802 | 125800 | 19428380680 | 5680 | 5670 | 5680 | 5670 | 1031 |
| 406 | 20240802 | 125700 | 19422531510 | 5670 | 5680 | 5680 | 5670 | 3161 |
| 407 | 20240802 | 125600 | 19404579880 | 5690 | 5690 | 5690 | 5680 | 1474 |
| 408 | 20240802 | 125500 | 19396194580 | 5690 | 5670 | 5690 | 5670 | 264 |
| 409 | 20240802 | 125400 | 19394695610 | 5660 | 5710 | 5710 | 5660 | 5379 |
| 410 | 20240802 | 125300 | 19364137270 | 5700 | 5670 | 5710 | 5670 | 12389 |
| 411 | 20240802 | 125200 | 19293593300 | 5680 | 5650 | 5680 | 5650 | 1436 |
| 412 | 20240802 | 125100 | 19285462450 | 5640 | 5630 | 5640 | 5630 | 786 |
| 413 | 20240802 | 125000 | 19281029430 | 5650 | 5650 | 5650 | 5630 | 1240 |
| 414 | 20240802 | 124900 | 19274034050 | 5650 | 5660 | 5660 | 5640 | 462 |
| 415 | 20240802 | 124800 | 19271425350 | 5660 | 5660 | 5660 | 5660 | 1869 |
| 416 | 20240802 | 124700 | 19260846810 | 5660 | 5640 | 5670 | 5640 | 4307 |
| 417 | 20240802 | 124600 | 19236472950 | 5640 | 5640 | 5640 | 5630 | 1358 |
| 418 | 20240802 | 124500 | 19228821250 | 5640 | 5610 | 5640 | 5610 | 3399 |
| 419 | 20240802 | 124400 | 19209697130 | 5610 | 5560 | 5610 | 5560 | 2193 |
| 420 | 20240802 | 124300 | 19197429780 | 5560 | 5570 | 5570 | 5560 | 1397 |
| 421 | 20240802 | 124200 | 19189659780 | 5570 | 5560 | 5570 | 5560 | 292 |
| 422 | 20240802 | 124100 | 19188034060 | 5560 | 5560 | 5560 | 5560 | 50 |
| 423 | 20240802 | 124000 | 19187756060 | 5560 | 5570 | 5580 | 5560 | 1255 |
| 424 | 20240802 | 123900 | 19180766100 | 5570 | 5580 | 5580 | 5570 | 823 |
| 425 | 20240802 | 123800 | 19176179910 | 5560 | 5550 | 5580 | 5550 | 1708 |
| 426 | 20240802 | 123700 | 19166662660 | 5550 | 5600 | 5600 | 5550 | 2667 |
| 427 | 20240802 | 123600 | 19151805490 | 5610 | 5630 | 5630 | 5610 | 1583 |
| 428 | 20240802 | 123500 | 19142916340 | 5620 | 5640 | 5640 | 5610 | 6584 |
| 429 | 20240802 | 123400 | 19105874440 | 5630 | 5620 | 5640 | 5620 | 2236 |
| 430 | 20240802 | 123300 | 19093294110 | 5610 | 5640 | 5640 | 5600 | 2736 |
| 431 | 20240802 | 123200 | 19077934570 | 5640 | 5590 | 5640 | 5590 | 2292 |
| 432 | 20240802 | 123100 | 19065036170 | 5640 | 5520 | 5640 | 5520 | 5077 |
| 433 | 20240802 | 123000 | 19036753070 | 5520 | 5520 | 5530 | 5520 | 179 |
| 434 | 20240802 | 122900 | 19035763980 | 5520 | 5530 | 5540 | 5520 | 152 |
| 435 | 20240802 | 122800 | 19034924500 | 5520 | 5520 | 5530 | 5510 | 263 |
| 436 | 20240802 | 122700 | 19033472850 | 5510 | 5510 | 5510 | 5500 | 2254 |
| 437 | 20240802 | 122600 | 19021057150 | 5510 | 5520 | 5530 | 5500 | 7550 |
| 438 | 20240802 | 122500 | 18979441630 | 5530 | 5550 | 5550 | 5530 | 2733 |
| 439 | 20240802 | 122400 | 18964291530 | 5550 | 5570 | 5570 | 5550 | 1346 |
| 440 | 20240802 | 122300 | 18956809730 | 5560 | 5560 | 5560 | 5560 | 787 |
| 441 | 20240802 | 122200 | 18952434010 | 5560 | 5570 | 5570 | 5560 | 356 |
| 442 | 20240802 | 122100 | 18950454100 | 5570 | 5570 | 5570 | 5550 | 3897 |
| 443 | 20240802 | 122000 | 18928792490 | 5570 | 5560 | 5570 | 5560 | 112 |
| 444 | 20240802 | 121900 | 18928169760 | 5560 | 5580 | 5580 | 5560 | 457 |
| 445 | 20240802 | 121800 | 18925623680 | 5580 | 5580 | 5580 | 5560 | 1307 |
| 446 | 20240802 | 121700 | 18918334120 | 5570 | 5590 | 5590 | 5560 | 3141 |
| 447 | 20240802 | 121600 | 18900805780 | 5590 | 5590 | 5590 | 5580 | 1045 |
| 448 | 20240802 | 121500 | 18894965370 | 5590 | 5620 | 5620 | 5590 | 2060 |
| 449 | 20240802 | 121400 | 18883416750 | 5610 | 5690 | 5690 | 5610 | 17806 |
| 450 | 20240802 | 121300 | 18782877680 | 5680 | 5640 | 5710 | 5630 | 10102 |
| 451 | 20240802 | 121200 | 18725585560 | 5630 | 5610 | 5640 | 5610 | 3470 |
| 452 | 20240802 | 121100 | 18706044440 | 5630 | 5600 | 5630 | 5600 | 3377 |
| 453 | 20240802 | 121000 | 18687069170 | 5620 | 5590 | 5620 | 5580 | 4754 |
| 454 | 20240802 | 120900 | 18660460960 | 5600 | 5510 | 5600 | 5500 | 5310 |
| 455 | 20240802 | 120800 | 18631033500 | 5510 | 5510 | 5530 | 5500 | 3677 |
| 456 | 20240802 | 120700 | 18610790490 | 5510 | 5510 | 5530 | 5510 | 313 |
| 457 | 20240802 | 120600 | 18609064960 | 5510 | 5510 | 5510 | 5500 | 673 |
| 458 | 20240802 | 120500 | 18605359750 | 5510 | 5510 | 5510 | 5500 | 1539 |
| 459 | 20240802 | 120400 | 18596882360 | 5520 | 5530 | 5530 | 5510 | 3036 |
| 460 | 20240802 | 120300 | 18580121000 | 5530 | 5550 | 5550 | 5530 | 1600 |
| 461 | 20240802 | 120200 | 18571257110 | 5560 | 5560 | 5560 | 5550 | 754 |
| 462 | 20240802 | 120100 | 18567064980 | 5560 | 5550 | 5560 | 5550 | 1583 |
| 463 | 20240802 | 120000 | 18558266840 | 5550 | 5550 | 5560 | 5550 | 576 |
| 464 | 20240802 | 115900 | 18555070010 | 5540 | 5550 | 5560 | 5540 | 136 |
| 465 | 20240802 | 115800 | 18554314860 | 5560 | 5560 | 5560 | 5540 | 815 |
| 466 | 20240802 | 115700 | 18549787680 | 5560 | 5540 | 5570 | 5540 | 5153 |
| 467 | 20240802 | 115600 | 18521187280 | 5540 | 5500 | 5540 | 5500 | 9659 |
| 468 | 20240802 | 115500 | 18467987730 | 5500 | 5520 | 5530 | 5500 | 3336 |
| 469 | 20240802 | 115400 | 18449615320 | 5510 | 5540 | 5540 | 5510 | 2698 |
| 470 | 20240802 | 115300 | 18434716740 | 5540 | 5540 | 5550 | 5530 | 1532 |
| 471 | 20240802 | 115200 | 18426233520 | 5540 | 5560 | 5560 | 5540 | 943 |
| 472 | 20240802 | 115100 | 18421000950 | 5560 | 5550 | 5560 | 5550 | 1784 |
| 473 | 20240802 | 115000 | 18411097400 | 5560 | 5560 | 5560 | 5550 | 793 |
| 474 | 20240802 | 114900 | 18406694400 | 5550 | 5520 | 5570 | 5510 | 1867 |
| 475 | 20240802 | 114800 | 18396346180 | 5520 | 5520 | 5520 | 5500 | 4024 |
| 476 | 20240802 | 114700 | 18374201060 | 5520 | 5510 | 5530 | 5510 | 7363 |
| 477 | 20240802 | 114600 | 18333618570 | 5510 | 5560 | 5560 | 5510 | 10190 |
| 478 | 20240802 | 114500 | 18277154390 | 5560 | 5560 | 5570 | 5560 | 1193 |
| 479 | 20240802 | 114400 | 18270521190 | 5560 | 5580 | 5590 | 5560 | 4963 |
| 480 | 20240802 | 114300 | 18242909710 | 5570 | 5560 | 5580 | 5560 | 1705 |
| 481 | 20240802 | 114200 | 18233418690 | 5560 | 5590 | 5590 | 5560 | 5926 |
| 482 | 20240802 | 114100 | 18200388950 | 5590 | 5590 | 5590 | 5580 | 2158 |
| 483 | 20240802 | 114000 | 18188325740 | 5590 | 5600 | 5600 | 5590 | 4355 |
| 484 | 20240802 | 113900 | 18163959880 | 5600 | 5620 | 5630 | 5600 | 3432 |
| 485 | 20240802 | 113800 | 18144697440 | 5620 | 5630 | 5630 | 5620 | 1677 |
| 486 | 20240802 | 113700 | 18135266380 | 5630 | 5630 | 5630 | 5620 | 508 |
| 487 | 20240802 | 113600 | 18132406560 | 5620 | 5630 | 5640 | 5610 | 1587 |
| 488 | 20240802 | 113500 | 18123481480 | 5620 | 5640 | 5640 | 5620 | 1042 |
| 489 | 20240802 | 113400 | 18117619960 | 5660 | 5640 | 5660 | 5640 | 335 |
| 490 | 20240802 | 113300 | 18115730080 | 5640 | 5630 | 5640 | 5630 | 2235 |
| 491 | 20240802 | 113200 | 18103142920 | 5630 | 5640 | 5650 | 5630 | 2553 |
| 492 | 20240802 | 113100 | 18088745790 | 5640 | 5670 | 5670 | 5640 | 3514 |
| 493 | 20240802 | 113000 | 18068895240 | 5660 | 5670 | 5670 | 5660 | 2522 |
| 494 | 20240802 | 112900 | 18054618870 | 5660 | 5670 | 5670 | 5660 | 736 |
| 495 | 20240802 | 112800 | 18050451170 | 5660 | 5670 | 5680 | 5660 | 2176 |
| 496 | 20240802 | 112700 | 18038125110 | 5680 | 5700 | 5720 | 5660 | 8460 |
| 497 | 20240802 | 112600 | 17989967010 | 5710 | 5690 | 5710 | 5680 | 6030 |
| 498 | 20240802 | 112500 | 17955666700 | 5700 | 5690 | 5730 | 5680 | 9239 |
| 499 | 20240802 | 112400 | 17902972960 | 5680 | 5680 | 5690 | 5650 | 7042 |
| 500 | 20240802 | 112300 | 17863017500 | 5670 | 5660 | 5680 | 5640 | 2052 |
| 501 | 20240802 | 112200 | 17851411390 | 5640 | 5660 | 5670 | 5630 | 4289 |
| 502 | 20240802 | 112100 | 17827182800 | 5670 | 5650 | 5690 | 5640 | 11099 |
| 503 | 20240802 | 112000 | 17764237460 | 5660 | 5610 | 5660 | 5610 | 12986 |
| 504 | 20240802 | 111900 | 17691019800 | 5610 | 5560 | 5610 | 5560 | 6745 |
| 505 | 20240802 | 111800 | 17653330710 | 5560 | 5600 | 5610 | 5560 | 14040 |
| 506 | 20240802 | 111700 | 17574960700 | 5600 | 5660 | 5660 | 5600 | 20596 |
| 507 | 20240802 | 111600 | 17459132610 | 5650 | 5670 | 5670 | 5650 | 6863 |
| 508 | 20240802 | 111500 | 17420301900 | 5670 | 5660 | 5670 | 5660 | 1116 |
| 509 | 20240802 | 111400 | 17413979980 | 5660 | 5660 | 5670 | 5660 | 6451 |
| 510 | 20240802 | 111300 | 17377447880 | 5660 | 5660 | 5680 | 5650 | 5154 |
| 511 | 20240802 | 111200 | 17348257090 | 5660 | 5700 | 5710 | 5650 | 24469 |
| 512 | 20240802 | 111100 | 17209269540 | 5710 | 5740 | 5740 | 5700 | 15241 |
| 513 | 20240802 | 111000 | 17122168110 | 5740 | 5740 | 5750 | 5740 | 1786 |
| 514 | 20240802 | 110900 | 17111916020 | 5750 | 5750 | 5750 | 5740 | 144 |
| 515 | 20240802 | 110800 | 17111088290 | 5750 | 5740 | 5760 | 5740 | 5034 |
| 516 | 20240802 | 110700 | 17082159170 | 5740 | 5730 | 5740 | 5730 | 2083 |
| 517 | 20240802 | 110600 | 17070220640 | 5730 | 5730 | 5740 | 5730 | 586 |
| 518 | 20240802 | 110500 | 17066862850 | 5740 | 5720 | 5740 | 5720 | 4560 |
| 519 | 20240802 | 110400 | 17040772610 | 5720 | 5750 | 5750 | 5720 | 2817 |
| 520 | 20240802 | 110300 | 17024637870 | 5730 | 5740 | 5750 | 5730 | 2240 |
| 521 | 20240802 | 110200 | 17011779210 | 5740 | 5750 | 5750 | 5740 | 2359 |
| 522 | 20240802 | 110100 | 16998235560 | 5750 | 5750 | 5750 | 5740 | 4072 |
| 523 | 20240802 | 110000 | 16974835690 | 5750 | 5730 | 5750 | 5730 | 1809 |
| 524 | 20240802 | 105900 | 16964451640 | 5730 | 5740 | 5740 | 5720 | 9501 |
| 525 | 20240802 | 105800 | 16910034590 | 5750 | 5760 | 5770 | 5740 | 8327 |
| 526 | 20240802 | 105700 | 16862181820 | 5760 | 5760 | 5760 | 5750 | 2778 |
| 527 | 20240802 | 105600 | 16846203400 | 5760 | 5770 | 5770 | 5760 | 809 |
| 528 | 20240802 | 105500 | 16841543400 | 5770 | 5760 | 5770 | 5750 | 3110 |
| 529 | 20240802 | 105400 | 16823621780 | 5760 | 5770 | 5790 | 5760 | 4627 |
| 530 | 20240802 | 105300 | 16796950790 | 5770 | 5790 | 5790 | 5770 | 1102 |
| 531 | 20240802 | 105200 | 16790583550 | 5780 | 5780 | 5790 | 5780 | 2643 |
| 532 | 20240802 | 105100 | 16775304580 | 5780 | 5780 | 5790 | 5770 | 2522 |
| 533 | 20240802 | 105000 | 16760733110 | 5780 | 5760 | 5780 | 5760 | 759 |
| 534 | 20240802 | 104900 | 16756354450 | 5760 | 5780 | 5780 | 5760 | 1663 |
| 535 | 20240802 | 104800 | 16746753050 | 5770 | 5750 | 5780 | 5740 | 4724 |
| 536 | 20240802 | 104700 | 16719558290 | 5750 | 5760 | 5770 | 5750 | 11254 |
| 537 | 20240802 | 104600 | 16654811680 | 5760 | 5790 | 5800 | 5760 | 13613 |
| 538 | 20240802 | 104500 | 16576229150 | 5800 | 5790 | 5800 | 5790 | 2056 |
| 539 | 20240802 | 104400 | 16564319540 | 5800 | 5790 | 5800 | 5780 | 3378 |
| 540 | 20240802 | 104300 | 16544753500 | 5800 | 5790 | 5800 | 5790 | 538 |
| 541 | 20240802 | 104200 | 16541636610 | 5800 | 5810 | 5820 | 5790 | 2653 |
| 542 | 20240802 | 104100 | 16526242790 | 5800 | 5800 | 5820 | 5780 | 3054 |
| 543 | 20240802 | 104000 | 16508537370 | 5790 | 5800 | 5820 | 5790 | 3246 |
| 544 | 20240802 | 103900 | 16489721420 | 5810 | 5810 | 5820 | 5800 | 5068 |
| 545 | 20240802 | 103800 | 16460304400 | 5820 | 5820 | 5830 | 5800 | 4992 |
| 546 | 20240802 | 103700 | 16431292850 | 5830 | 5830 | 5830 | 5820 | 2039 |
| 547 | 20240802 | 103600 | 16419424290 | 5820 | 5820 | 5830 | 5810 | 2572 |
| 548 | 20240802 | 103500 | 16404462050 | 5810 | 5850 | 5850 | 5810 | 8599 |
| 549 | 20240802 | 103400 | 16354347700 | 5840 | 5860 | 5860 | 5840 | 1833 |
| 550 | 20240802 | 103300 | 16343636280 | 5840 | 5850 | 5860 | 5830 | 3545 |
| 551 | 20240802 | 103200 | 16322891370 | 5860 | 5830 | 5860 | 5830 | 3935 |
| 552 | 20240802 | 103100 | 16299882770 | 5840 | 5860 | 5880 | 5830 | 16573 |
| 553 | 20240802 | 103000 | 16202743110 | 5870 | 5840 | 5870 | 5830 | 4940 |
| 554 | 20240802 | 102900 | 16173821210 | 5830 | 5860 | 5860 | 5820 | 3369 |
| 555 | 20240802 | 102800 | 16154151290 | 5860 | 5820 | 5870 | 5820 | 8810 |
| 556 | 20240802 | 102700 | 16102595940 | 5820 | 5830 | 5850 | 5820 | 4861 |
| 557 | 20240802 | 102600 | 16074249830 | 5830 | 5830 | 5860 | 5800 | 13311 |
| 558 | 20240802 | 102500 | 15996586080 | 5820 | 5770 | 5820 | 5770 | 3252 |
| 559 | 20240802 | 102400 | 15977724220 | 5770 | 5780 | 5780 | 5760 | 3886 |
| 560 | 20240802 | 102300 | 15955304060 | 5780 | 5800 | 5800 | 5770 | 5035 |
| 561 | 20240802 | 102200 | 15926222890 | 5780 | 5780 | 5800 | 5770 | 3645 |
| 562 | 20240802 | 102100 | 15905146640 | 5770 | 5790 | 5790 | 5770 | 3070 |
| 563 | 20240802 | 102000 | 15887405010 | 5800 | 5810 | 5810 | 5800 | 1077 |
| 564 | 20240802 | 101900 | 15881157800 | 5810 | 5780 | 5820 | 5780 | 3095 |
| 565 | 20240802 | 101800 | 15863227460 | 5790 | 5770 | 5790 | 5760 | 8563 |
| 566 | 20240802 | 101700 | 15813787000 | 5770 | 5780 | 5790 | 5770 | 6959 |
| 567 | 20240802 | 101600 | 15773615240 | 5780 | 5770 | 5800 | 5770 | 2155 |
| 568 | 20240802 | 101500 | 15761143870 | 5770 | 5770 | 5770 | 5760 | 6854 |
| 569 | 20240802 | 101400 | 15721598770 | 5770 | 5780 | 5790 | 5760 | 16843 |
| 570 | 20240802 | 101300 | 15624399930 | 5780 | 5840 | 5840 | 5780 | 17689 |
| 571 | 20240802 | 101200 | 15521826920 | 5840 | 5830 | 5840 | 5820 | 5569 |
| 572 | 20240802 | 101100 | 15489386090 | 5830 | 5810 | 5840 | 5810 | 5184 |
| 573 | 20240802 | 101000 | 15459185860 | 5810 | 5830 | 5840 | 5790 | 16751 |
| 574 | 20240802 | 100900 | 15361831560 | 5830 | 5940 | 5940 | 5820 | 38562 |
| 575 | 20240802 | 100800 | 15135165940 | 5940 | 5850 | 5980 | 5840 | 61727 |
| 576 | 20240802 | 100700 | 14769579080 | 5840 | 5830 | 5860 | 5830 | 5749 |
| 577 | 20240802 | 100600 | 14735985230 | 5840 | 5840 | 5860 | 5830 | 14288 |
| 578 | 20240802 | 100500 | 14652466820 | 5850 | 5830 | 5850 | 5820 | 6874 |
| 579 | 20240802 | 100400 | 14612367100 | 5820 | 5820 | 5830 | 5810 | 5916 |
| 580 | 20240802 | 100300 | 14577939750 | 5810 | 5820 | 5830 | 5800 | 4090 |
| 581 | 20240802 | 100200 | 14554158370 | 5810 | 5810 | 5820 | 5790 | 6706 |
| 582 | 20240802 | 100100 | 14515248780 | 5820 | 5820 | 5860 | 5810 | 26173 |
| 583 | 20240802 | 100000 | 14362435850 | 5830 | 5810 | 5840 | 5800 | 16721 |
| 584 | 20240802 | 095900 | 14265178260 | 5810 | 5770 | 5830 | 5770 | 11386 |
| 585 | 20240802 | 095800 | 14199051530 | 5770 | 5760 | 5790 | 5760 | 11374 |
| 586 | 20240802 | 095700 | 14133427750 | 5770 | 5730 | 5780 | 5730 | 33087 |
| 587 | 20240802 | 095600 | 13942850100 | 5740 | 5840 | 5860 | 5720 | 86723 |
| 588 | 20240802 | 095500 | 13441340840 | 5840 | 5850 | 5870 | 5820 | 25345 |
| 589 | 20240802 | 095400 | 13293401490 | 5870 | 5850 | 5870 | 5820 | 25082 |
| 590 | 20240802 | 095300 | 13146961700 | 5850 | 5880 | 5880 | 5820 | 23488 |
| 591 | 20240802 | 095200 | 13009695280 | 5880 | 5910 | 5920 | 5820 | 61385 |
| 592 | 20240802 | 095100 | 12649924840 | 5910 | 5910 | 5970 | 5890 | 44836 |
| 593 | 20240802 | 095000 | 12384845060 | 5920 | 5940 | 5990 | 5910 | 32809 |
| 594 | 20240802 | 094900 | 12189875020 | 5960 | 5980 | 6000 | 5920 | 53462 |
| 595 | 20240802 | 094800 | 11871495750 | 5980 | 6030 | 6050 | 5940 | 58657 |
| 596 | 20240802 | 094700 | 11519937720 | 6010 | 6030 | 6080 | 6000 | 43077 |
| 597 | 20240802 | 094600 | 11259694050 | 6030 | 6070 | 6090 | 5950 | 76790 |
| 598 | 20240802 | 094500 | 10797594600 | 6080 | 5990 | 6100 | 5920 | 134542 |
| 599 | 20240802 | 094400 | 9986563430 | 5990 | 6060 | 6070 | 5930 | 135075 |
| 600 | 20240802 | 094300 | 9177123630 | 6070 | 6080 | 6120 | 6020 | 278794 |
| 601 | 20240802 | 094200 | 7483013460 | 6060 | 6060 | 6060 | 6060 | 0 |
| 602 | 20240802 | 094100 | 7483013460 | 6060 | 6000 | 6060 | 5980 | 42774 |
| 603 | 20240802 | 094000 | 7225123580 | 6000 | 5890 | 6000 | 5850 | 71941 |
| 604 | 20240802 | 093900 | 6798493640 | 5900 | 5940 | 5940 | 5850 | 31327 |
| 605 | 20240802 | 093800 | 6613937680 | 5940 | 5930 | 5950 | 5860 | 71884 |
| 606 | 20240802 | 093700 | 6189549430 | 5930 | 5980 | 5990 | 5850 | 148872 |
| 607 | 20240802 | 093600 | 5308148250 | 5990 | 5870 | 6060 | 5820 | 351849 |
| 608 | 20240802 | 093500 | 3204891040 | 5870 | 5740 | 5890 | 5740 | 77152 |
| 609 | 20240802 | 093400 | 2756111460 | 5750 | 5730 | 5770 | 5730 | 11544 |
| 610 | 20240802 | 093300 | 2689755050 | 5730 | 5730 | 5740 | 5730 | 3177 |
| 611 | 20240802 | 093200 | 2671527280 | 5730 | 5710 | 5740 | 5690 | 5639 |
| 612 | 20240802 | 093100 | 2639376530 | 5700 | 5750 | 5750 | 5700 | 4910 |
| 613 | 20240802 | 093000 | 2611255830 | 5750 | 5740 | 5750 | 5730 | 4918 |
| 614 | 20240802 | 092900 | 2583017270 | 5750 | 5730 | 5760 | 5730 | 7826 |
| 615 | 20240802 | 092800 | 2538105440 | 5720 | 5730 | 5730 | 5720 | 3408 |
| 616 | 20240802 | 092700 | 2518591100 | 5740 | 5730 | 5740 | 5710 | 4271 |
| 617 | 20240802 | 092600 | 2494137600 | 5740 | 5730 | 5750 | 5710 | 6650 |
| 618 | 20240802 | 092500 | 2456056150 | 5730 | 5700 | 5770 | 5700 | 12343 |
| 619 | 20240802 | 092400 | 2385225070 | 5700 | 5690 | 5710 | 5690 | 3020 |
| 620 | 20240802 | 092300 | 2368012260 | 5690 | 5660 | 5690 | 5660 | 2116 |
| 621 | 20240802 | 092200 | 2356006360 | 5660 | 5690 | 5690 | 5660 | 11177 |
| 622 | 20240802 | 092100 | 2292616690 | 5690 | 5700 | 5700 | 5680 | 7349 |
| 623 | 20240802 | 092000 | 2250781740 | 5690 | 5700 | 5700 | 5690 | 4366 |
| 624 | 20240802 | 091900 | 2225914450 | 5700 | 5710 | 5710 | 5700 | 1972 |
| 625 | 20240802 | 091800 | 2214668490 | 5700 | 5700 | 5710 | 5690 | 4659 |
| 626 | 20240802 | 091700 | 2188107600 | 5700 | 5700 | 5740 | 5700 | 7660 |
| 627 | 20240802 | 091600 | 2144303680 | 5700 | 5680 | 5700 | 5680 | 2147 |
| 628 | 20240802 | 091500 | 2132086960 | 5680 | 5680 | 5690 | 5680 | 2090 |
| 629 | 20240802 | 091400 | 2120210970 | 5680 | 5700 | 5700 | 5680 | 3230 |
| 630 | 20240802 | 091300 | 2101854570 | 5700 | 5670 | 5710 | 5670 | 4777 |
| 631 | 20240802 | 091200 | 2074648610 | 5680 | 5690 | 5690 | 5670 | 4225 |
| 632 | 20240802 | 091100 | 2050666450 | 5690 | 5650 | 5720 | 5650 | 18269 |
| 633 | 20240802 | 091000 | 1946708760 | 5650 | 5660 | 5670 | 5650 | 6177 |
| 634 | 20240802 | 090900 | 1911760470 | 5670 | 5700 | 5700 | 5660 | 8596 |
| 635 | 20240802 | 090800 | 1862950650 | 5720 | 5720 | 5730 | 5710 | 5669 |
| 636 | 20240802 | 090700 | 1830525470 | 5720 | 5690 | 5730 | 5680 | 8184 |
| 637 | 20240802 | 090600 | 1783860470 | 5690 | 5750 | 5770 | 5690 | 21499 |
| 638 | 20240802 | 090500 | 1660439460 | 5750 | 5700 | 5770 | 5690 | 41660 |
| 639 | 20240802 | 090400 | 1421306000 | 5700 | 5680 | 5700 | 5650 | 17575 |
| 640 | 20240802 | 090300 | 1321579230 | 5690 | 5760 | 5760 | 5670 | 38137 |
| 641 | 20240802 | 090200 | 1103762970 | 5750 | 5690 | 5780 | 5690 | 75670 |
| 642 | 20240802 | 090100 | 668684650 | 5700 | 5540 | 5780 | 5530 | 93461 |
| 643 | 20240802 | 090000 | 137392240 | 5530 | 5510 | 5540 | 5510 | 24627 |