32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 11332 |
| 3 | 20240812 | 194000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240812 | 193900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240812 | 193800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240812 | 193700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240812 | 193600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240812 | 193500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240812 | 193400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240812 | 193300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240812 | 193200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240812 | 193100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240812 | 193000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240812 | 192900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240812 | 192800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240812 | 192700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240812 | 192600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240812 | 192500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240812 | 192400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240812 | 192300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240812 | 192200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240812 | 192100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240812 | 192000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240812 | 191900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240812 | 191800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240812 | 191700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240812 | 191600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240812 | 191500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240812 | 191400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240812 | 191300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240812 | 191200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240812 | 191100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 11332 |
| 33 | 20240812 | 191000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240812 | 190900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240812 | 190800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240812 | 190700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240812 | 190600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240812 | 190500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240812 | 190400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240812 | 190300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240812 | 190200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240812 | 190100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240812 | 190000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240812 | 185900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240812 | 185800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240812 | 185700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240812 | 185600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240812 | 185500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240812 | 185400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240812 | 185300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240812 | 185200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240812 | 185100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240812 | 185000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240812 | 184900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240812 | 184800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240812 | 184700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240812 | 184600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240812 | 184500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240812 | 184400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240812 | 184300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240812 | 184200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240812 | 184100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 11332 |
| 63 | 20240812 | 184000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240812 | 183900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240812 | 183800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240812 | 183700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240812 | 183600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240812 | 183500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240812 | 183400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240812 | 183300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240812 | 183200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240812 | 183100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240812 | 183000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240812 | 182900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240812 | 182800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240812 | 182700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240812 | 182600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240812 | 182500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240812 | 182400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240812 | 182300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240812 | 182200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240812 | 182100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240812 | 182000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240812 | 181900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240812 | 181800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240812 | 181700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240812 | 181600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240812 | 181500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240812 | 181400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240812 | 181300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240812 | 181200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240812 | 181100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 11332 |
| 93 | 20240812 | 181000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240812 | 180900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240812 | 180800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240812 | 180700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240812 | 180600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240812 | 180500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240812 | 180400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240812 | 180300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240812 | 180200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240812 | 180100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240812 | 180000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240812 | 175900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240812 | 175800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240812 | 175700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240812 | 175600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240812 | 175500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240812 | 175400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240812 | 175300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240812 | 175200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240812 | 175100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240812 | 175000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240812 | 174900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240812 | 174800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240812 | 174700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240812 | 174600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240812 | 174500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240812 | 174400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240812 | 174300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240812 | 174200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240812 | 174100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 11332 |
| 123 | 20240812 | 174000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240812 | 173900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240812 | 173800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240812 | 173700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240812 | 173600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240812 | 173500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240812 | 173400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240812 | 173300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240812 | 173200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240812 | 173100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240812 | 173000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240812 | 172900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240812 | 172800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240812 | 172700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240812 | 172600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240812 | 172500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240812 | 172400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240812 | 172300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240812 | 172200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240812 | 172100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240812 | 172000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240812 | 171900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240812 | 171800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240812 | 171700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240812 | 171600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240812 | 171500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240812 | 171400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240812 | 171300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240812 | 171200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240812 | 171100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 11332 |
| 153 | 20240812 | 171000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240812 | 170900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240812 | 170800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240812 | 170700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240812 | 170600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240812 | 170500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240812 | 170400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240812 | 170300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240812 | 170200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240812 | 170100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240812 | 170000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240812 | 165900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240812 | 165800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240812 | 165700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240812 | 165600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240812 | 165500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240812 | 165400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240812 | 165300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240812 | 165200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240812 | 165100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240812 | 165000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240812 | 164900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240812 | 164800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240812 | 164700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240812 | 164600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240812 | 164500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240812 | 164400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240812 | 164300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240812 | 164200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240812 | 164100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 11332 |
| 183 | 20240812 | 164000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240812 | 163900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240812 | 163800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240812 | 163700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240812 | 163600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240812 | 163500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240812 | 163400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240812 | 163300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240812 | 163200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240812 | 163100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240812 | 163000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240812 | 162900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240812 | 162800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240812 | 162700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240812 | 162600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240812 | 162500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240812 | 162400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240812 | 162300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240812 | 162200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240812 | 162100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240812 | 162000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240812 | 161900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240812 | 161800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240812 | 161700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240812 | 161600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240812 | 161500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240812 | 161400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240812 | 161300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240812 | 161200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240812 | 161100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 11332 |
| 213 | 20240812 | 161000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240812 | 160900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240812 | 160800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240812 | 160700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240812 | 160600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240812 | 160500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240812 | 160400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240812 | 160300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240812 | 160200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240812 | 160100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240812 | 160000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240812 | 155900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240812 | 155800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240812 | 155700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240812 | 155600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240812 | 155500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240812 | 155400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240812 | 155300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240812 | 155200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240812 | 155100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240812 | 155000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240812 | 154900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240812 | 154800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240812 | 154700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240812 | 154600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240812 | 154500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240812 | 154400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240812 | 154300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240812 | 154200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240812 | 154100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 11332 |
| 243 | 20240812 | 154000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240812 | 153900 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240812 | 153800 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240812 | 153700 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240812 | 153600 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240812 | 153500 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240812 | 153400 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240812 | 153300 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240812 | 153200 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240812 | 153100 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240812 | 153000 | 2483648510 | 5570 | 5570 | 5570 | 5570 | 11332 |
| 254 | 20240812 | 152900 | 2420529270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240812 | 152800 | 2420529270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240812 | 152700 | 2420529270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240812 | 152600 | 2420529270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240812 | 152500 | 2420529270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240812 | 152400 | 2420529270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240812 | 152300 | 2420529270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240812 | 152200 | 2420529270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240812 | 152100 | 2420529270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240812 | 152000 | 2420529270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240812 | 151900 | 2420529270 | 5590 | 5580 | 5590 | 5580 | 1547 |
| 265 | 20240812 | 151800 | 2411893590 | 5580 | 5600 | 5600 | 5570 | 994 |
| 266 | 20240812 | 151700 | 2406340970 | 5590 | 5590 | 5600 | 5580 | 3942 |
| 267 | 20240812 | 151600 | 2384308370 | 5570 | 5590 | 5590 | 5570 | 3912 |
| 268 | 20240812 | 151500 | 2362489540 | 5590 | 5590 | 5590 | 5590 | 1548 |
| 269 | 20240812 | 151400 | 2353836220 | 5600 | 5600 | 5600 | 5590 | 2720 |
| 270 | 20240812 | 151300 | 2338612660 | 5600 | 5600 | 5610 | 5600 | 2246 |
| 271 | 20240812 | 151200 | 2326034740 | 5610 | 5610 | 5620 | 5600 | 739 |
| 272 | 20240812 | 151100 | 2321889780 | 5600 | 5610 | 5610 | 5600 | 1015 |
| 273 | 20240812 | 151000 | 2316202620 | 5610 | 5610 | 5620 | 5600 | 400 |
| 274 | 20240812 | 150900 | 2313958650 | 5610 | 5610 | 5610 | 5600 | 411 |
| 275 | 20240812 | 150800 | 2311654720 | 5620 | 5610 | 5620 | 5600 | 77 |
| 276 | 20240812 | 150700 | 2311223110 | 5610 | 5620 | 5620 | 5610 | 804 |
| 277 | 20240812 | 150600 | 2306707790 | 5600 | 5600 | 5620 | 5600 | 544 |
| 278 | 20240812 | 150500 | 2303660490 | 5620 | 5620 | 5620 | 5620 | 33 |
| 279 | 20240812 | 150400 | 2303475030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240812 | 150300 | 2303475030 | 5620 | 5600 | 5620 | 5590 | 413 |
| 281 | 20240812 | 150200 | 2301162450 | 5610 | 5600 | 5620 | 5600 | 1025 |
| 282 | 20240812 | 150100 | 2295422200 | 5600 | 5600 | 5620 | 5600 | 795 |
| 283 | 20240812 | 150000 | 2290969620 | 5610 | 5630 | 5630 | 5600 | 2478 |
| 284 | 20240812 | 145900 | 2277062060 | 5620 | 5610 | 5630 | 5610 | 805 |
| 285 | 20240812 | 145800 | 2272534440 | 5630 | 5630 | 5630 | 5610 | 1012 |
| 286 | 20240812 | 145700 | 2266854130 | 5630 | 5620 | 5630 | 5620 | 1024 |
| 287 | 20240812 | 145600 | 2261092270 | 5620 | 5620 | 5620 | 5620 | 1 |
| 288 | 20240812 | 145500 | 2261086650 | 5620 | 5610 | 5620 | 5610 | 187 |
| 289 | 20240812 | 145400 | 2260037490 | 5610 | 5600 | 5610 | 5600 | 1780 |
| 290 | 20240812 | 145300 | 2250062610 | 5600 | 5620 | 5620 | 5600 | 4073 |
| 291 | 20240812 | 145200 | 2227247850 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20240812 | 145100 | 2227247850 | 5610 | 5610 | 5620 | 5610 | 1831 |
| 293 | 20240812 | 145000 | 2216975920 | 5620 | 5630 | 5630 | 5620 | 166 |
| 294 | 20240812 | 144900 | 2216042680 | 5630 | 5630 | 5630 | 5630 | 7 |
| 295 | 20240812 | 144800 | 2216003270 | 5630 | 5620 | 5630 | 5620 | 219 |
| 296 | 20240812 | 144700 | 2214770310 | 5630 | 5620 | 5630 | 5620 | 2186 |
| 297 | 20240812 | 144600 | 2202472080 | 5620 | 5620 | 5620 | 5620 | 50 |
| 298 | 20240812 | 144500 | 2202191080 | 5610 | 5610 | 5620 | 5610 | 375 |
| 299 | 20240812 | 144400 | 2200087220 | 5620 | 5610 | 5620 | 5610 | 87 |
| 300 | 20240812 | 144300 | 2199599110 | 5620 | 5610 | 5620 | 5610 | 206 |
| 301 | 20240812 | 144200 | 2198443390 | 5620 | 5620 | 5620 | 5610 | 196 |
| 302 | 20240812 | 144100 | 2197343510 | 5620 | 5620 | 5620 | 5610 | 168 |
| 303 | 20240812 | 144000 | 2196400990 | 5610 | 5620 | 5620 | 5610 | 166 |
| 304 | 20240812 | 143900 | 2195469710 | 5610 | 5620 | 5620 | 5610 | 167 |
| 305 | 20240812 | 143800 | 2194532810 | 5620 | 5630 | 5630 | 5620 | 47 |
| 306 | 20240812 | 143700 | 2194268630 | 5620 | 5630 | 5630 | 5610 | 1297 |
| 307 | 20240812 | 143600 | 2186974380 | 5620 | 5630 | 5640 | 5620 | 182 |
| 308 | 20240812 | 143500 | 2185951330 | 5620 | 5620 | 5640 | 5620 | 1291 |
| 309 | 20240812 | 143400 | 2178678400 | 5630 | 5630 | 5630 | 5620 | 1008 |
| 310 | 20240812 | 143300 | 2173003380 | 5630 | 5620 | 5630 | 5620 | 1020 |
| 311 | 20240812 | 143200 | 2167270960 | 5620 | 5620 | 5620 | 5620 | 353 |
| 312 | 20240812 | 143100 | 2165287100 | 5620 | 5610 | 5620 | 5610 | 139 |
| 313 | 20240812 | 143000 | 2164506950 | 5610 | 5610 | 5620 | 5610 | 350 |
| 314 | 20240812 | 142900 | 2162543440 | 5600 | 5600 | 5600 | 5600 | 228 |
| 315 | 20240812 | 142800 | 2161266640 | 5610 | 5610 | 5610 | 5600 | 386 |
| 316 | 20240812 | 142700 | 2159104990 | 5600 | 5610 | 5610 | 5600 | 208 |
| 317 | 20240812 | 142600 | 2157939760 | 5590 | 5610 | 5610 | 5590 | 217 |
| 318 | 20240812 | 142500 | 2156725690 | 5600 | 5600 | 5610 | 5590 | 1436 |
| 319 | 20240812 | 142400 | 2148684990 | 5590 | 5600 | 5600 | 5590 | 219 |
| 320 | 20240812 | 142300 | 2147460760 | 5580 | 5590 | 5600 | 5580 | 847 |
| 321 | 20240812 | 142200 | 2142727330 | 5590 | 5600 | 5600 | 5590 | 271 |
| 322 | 20240812 | 142100 | 2141211390 | 5590 | 5590 | 5590 | 5590 | 440 |
| 323 | 20240812 | 142000 | 2138751790 | 5600 | 5590 | 5600 | 5590 | 282 |
| 324 | 20240812 | 141900 | 2137175350 | 5600 | 5590 | 5600 | 5590 | 839 |
| 325 | 20240812 | 141800 | 2132485030 | 5590 | 5590 | 5590 | 5590 | 1 |
| 326 | 20240812 | 141700 | 2132479440 | 5580 | 5580 | 5580 | 5580 | 214 |
| 327 | 20240812 | 141600 | 2131285320 | 5600 | 5590 | 5600 | 5580 | 711 |
| 328 | 20240812 | 141500 | 2127311450 | 5590 | 5580 | 5590 | 5580 | 169 |
| 329 | 20240812 | 141400 | 2126368380 | 5580 | 5590 | 5590 | 5580 | 3456 |
| 330 | 20240812 | 141300 | 2107077420 | 5590 | 5600 | 5600 | 5590 | 182 |
| 331 | 20240812 | 141200 | 2106060030 | 5590 | 5590 | 5600 | 5590 | 399 |
| 332 | 20240812 | 141100 | 2103829570 | 5580 | 5580 | 5580 | 5580 | 163 |
| 333 | 20240812 | 141000 | 2102920030 | 5590 | 5590 | 5600 | 5590 | 273 |
| 334 | 20240812 | 140900 | 2101393930 | 5590 | 5610 | 5610 | 5590 | 723 |
| 335 | 20240812 | 140800 | 2097352060 | 5610 | 5600 | 5610 | 5590 | 266 |
| 336 | 20240812 | 140700 | 2095864010 | 5600 | 5590 | 5600 | 5590 | 13 |
| 337 | 20240812 | 140600 | 2095791220 | 5610 | 5610 | 5610 | 5610 | 54 |
| 338 | 20240812 | 140500 | 2095488280 | 5610 | 5600 | 5610 | 5580 | 1224 |
| 339 | 20240812 | 140400 | 2088655140 | 5610 | 5610 | 5610 | 5610 | 33 |
| 340 | 20240812 | 140300 | 2088470010 | 5610 | 5600 | 5610 | 5590 | 33 |
| 341 | 20240812 | 140200 | 2088285370 | 5600 | 5600 | 5600 | 5600 | 3 |
| 342 | 20240812 | 140100 | 2088268570 | 5600 | 5610 | 5610 | 5600 | 13 |
| 343 | 20240812 | 140000 | 2088195740 | 5600 | 5610 | 5610 | 5600 | 45 |
| 344 | 20240812 | 135900 | 2087943400 | 5610 | 5610 | 5610 | 5590 | 102 |
| 345 | 20240812 | 135800 | 2087372920 | 5590 | 5600 | 5600 | 5590 | 1154 |
| 346 | 20240812 | 135700 | 2080918060 | 5600 | 5590 | 5600 | 5580 | 821 |
| 347 | 20240812 | 135600 | 2076328750 | 5590 | 5590 | 5590 | 5580 | 38 |
| 348 | 20240812 | 135500 | 2076116340 | 5590 | 5590 | 5590 | 5590 | 865 |
| 349 | 20240812 | 135400 | 2071280990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20240812 | 135300 | 2071280990 | 5600 | 5600 | 5610 | 5600 | 697 |
| 351 | 20240812 | 135200 | 2067377760 | 5580 | 5600 | 5600 | 5580 | 2725 |
| 352 | 20240812 | 135100 | 2052143290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 353 | 20240812 | 135000 | 2052143290 | 5610 | 5610 | 5610 | 5610 | 5 |
| 354 | 20240812 | 134900 | 2052115240 | 5610 | 5610 | 5610 | 5600 | 33 |
| 355 | 20240812 | 134800 | 2051930120 | 5610 | 5610 | 5610 | 5610 | 248 |
| 356 | 20240812 | 134700 | 2050538840 | 5610 | 5610 | 5610 | 5610 | 16 |
| 357 | 20240812 | 134600 | 2050449080 | 5600 | 5600 | 5600 | 5600 | 315 |
| 358 | 20240812 | 134500 | 2048685080 | 5600 | 5600 | 5600 | 5590 | 211 |
| 359 | 20240812 | 134400 | 2047505270 | 5590 | 5600 | 5610 | 5580 | 4728 |
| 360 | 20240812 | 134300 | 2021083020 | 5600 | 5600 | 5600 | 5600 | 33 |
| 361 | 20240812 | 134200 | 2020898220 | 5600 | 5620 | 5620 | 5600 | 833 |
| 362 | 20240812 | 134100 | 2016233360 | 5620 | 5620 | 5620 | 5600 | 1167 |
| 363 | 20240812 | 134000 | 2009697500 | 5600 | 5610 | 5610 | 5600 | 2006 |
| 364 | 20240812 | 133900 | 1998445670 | 5610 | 5620 | 5620 | 5610 | 505 |
| 365 | 20240812 | 133800 | 1995607580 | 5620 | 5630 | 5630 | 5620 | 1056 |
| 366 | 20240812 | 133700 | 1989672830 | 5630 | 5630 | 5630 | 5620 | 248 |
| 367 | 20240812 | 133600 | 1988278700 | 5620 | 5620 | 5620 | 5620 | 19 |
| 368 | 20240812 | 133500 | 1988171920 | 5630 | 5620 | 5630 | 5620 | 85 |
| 369 | 20240812 | 133400 | 1987694180 | 5630 | 5620 | 5630 | 5620 | 613 |
| 370 | 20240812 | 133300 | 1984247390 | 5620 | 5620 | 5620 | 5610 | 204 |
| 371 | 20240812 | 133200 | 1983102910 | 5620 | 5620 | 5620 | 5620 | 4 |
| 372 | 20240812 | 133100 | 1983080430 | 5610 | 5610 | 5620 | 5610 | 298 |
| 373 | 20240812 | 133000 | 1981408620 | 5610 | 5610 | 5620 | 5610 | 516 |
| 374 | 20240812 | 132900 | 1978513680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 375 | 20240812 | 132800 | 1978513680 | 5610 | 5610 | 5610 | 5610 | 856 |
| 376 | 20240812 | 132700 | 1973711520 | 5610 | 5610 | 5620 | 5610 | 55 |
| 377 | 20240812 | 132600 | 1973402800 | 5620 | 5620 | 5620 | 5610 | 1256 |
| 378 | 20240812 | 132500 | 1966344230 | 5630 | 5620 | 5630 | 5620 | 332 |
| 379 | 20240812 | 132400 | 1964478370 | 5620 | 5620 | 5620 | 5620 | 8 |
| 380 | 20240812 | 132300 | 1964433410 | 5620 | 5610 | 5630 | 5610 | 2915 |
| 381 | 20240812 | 132200 | 1948061260 | 5610 | 5610 | 5610 | 5610 | 544 |
| 382 | 20240812 | 132100 | 1945009420 | 5600 | 5600 | 5600 | 5600 | 0 |
| 383 | 20240812 | 132000 | 1945009420 | 5600 | 5600 | 5600 | 5600 | 100 |
| 384 | 20240812 | 131900 | 1944449420 | 5600 | 5600 | 5610 | 5600 | 444 |
| 385 | 20240812 | 131800 | 1941962980 | 5610 | 5600 | 5610 | 5600 | 590 |
| 386 | 20240812 | 131700 | 1938656640 | 5600 | 5600 | 5600 | 5600 | 10 |
| 387 | 20240812 | 131600 | 1938600640 | 5610 | 5610 | 5620 | 5610 | 5165 |
| 388 | 20240812 | 131500 | 1909624920 | 5620 | 5630 | 5630 | 5610 | 2250 |
| 389 | 20240812 | 131400 | 1896974840 | 5630 | 5630 | 5630 | 5630 | 5 |
| 390 | 20240812 | 131300 | 1896946690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 391 | 20240812 | 131200 | 1896946690 | 5630 | 5620 | 5630 | 5620 | 31 |
| 392 | 20240812 | 131100 | 1896772430 | 5630 | 5630 | 5630 | 5620 | 184 |
| 393 | 20240812 | 131000 | 1895736520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 394 | 20240812 | 130900 | 1895736520 | 5630 | 5630 | 5630 | 5630 | 3 |
| 395 | 20240812 | 130800 | 1895719630 | 5630 | 5630 | 5630 | 5630 | 9 |
| 396 | 20240812 | 130700 | 1895668960 | 5630 | 5610 | 5630 | 5610 | 643 |
| 397 | 20240812 | 130600 | 1892061150 | 5620 | 5620 | 5630 | 5620 | 2004 |
| 398 | 20240812 | 130500 | 1880798640 | 5630 | 5620 | 5630 | 5620 | 2308 |
| 399 | 20240812 | 130400 | 1867827670 | 5630 | 5640 | 5640 | 5630 | 633 |
| 400 | 20240812 | 130300 | 1864263850 | 5640 | 5640 | 5640 | 5630 | 1144 |
| 401 | 20240812 | 130200 | 1857821290 | 5640 | 5640 | 5650 | 5640 | 851 |
| 402 | 20240812 | 130100 | 1853021630 | 5640 | 5640 | 5650 | 5640 | 394 |
| 403 | 20240812 | 130000 | 1850799460 | 5640 | 5640 | 5640 | 5640 | 303 |
| 404 | 20240812 | 125900 | 1849090540 | 5650 | 5630 | 5650 | 5630 | 151 |
| 405 | 20240812 | 125800 | 1848239790 | 5630 | 5640 | 5640 | 5630 | 1061 |
| 406 | 20240812 | 125700 | 1842257180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 407 | 20240812 | 125600 | 1842257180 | 5650 | 5650 | 5650 | 5650 | 50 |
| 408 | 20240812 | 125500 | 1841974680 | 5650 | 5650 | 5650 | 5650 | 376 |
| 409 | 20240812 | 125400 | 1839850280 | 5650 | 5640 | 5650 | 5640 | 1452 |
| 410 | 20240812 | 125300 | 1831660500 | 5640 | 5650 | 5650 | 5640 | 239 |
| 411 | 20240812 | 125200 | 1830312150 | 5650 | 5640 | 5650 | 5640 | 174 |
| 412 | 20240812 | 125100 | 1829329120 | 5650 | 5640 | 5650 | 5640 | 1252 |
| 413 | 20240812 | 125000 | 1822265560 | 5640 | 5640 | 5640 | 5640 | 28 |
| 414 | 20240812 | 124900 | 1822107640 | 5630 | 5640 | 5640 | 5630 | 203 |
| 415 | 20240812 | 124800 | 1820964720 | 5640 | 5640 | 5640 | 5640 | 42 |
| 416 | 20240812 | 124700 | 1820727840 | 5640 | 5640 | 5640 | 5640 | 7 |
| 417 | 20240812 | 124600 | 1820688360 | 5630 | 5630 | 5630 | 5630 | 0 |
| 418 | 20240812 | 124500 | 1820688360 | 5630 | 5620 | 5630 | 5620 | 1514 |
| 419 | 20240812 | 124400 | 1812173680 | 5620 | 5620 | 5620 | 5610 | 902 |
| 420 | 20240812 | 124300 | 1807104950 | 5610 | 5620 | 5620 | 5610 | 929 |
| 421 | 20240812 | 124200 | 1801888250 | 5620 | 5620 | 5620 | 5610 | 166 |
| 422 | 20240812 | 124100 | 1800955350 | 5620 | 5610 | 5620 | 5610 | 2090 |
| 423 | 20240812 | 124000 | 1789211320 | 5620 | 5620 | 5620 | 5620 | 49 |
| 424 | 20240812 | 123900 | 1788935940 | 5620 | 5620 | 5630 | 5620 | 1172 |
| 425 | 20240812 | 123800 | 1782349210 | 5620 | 5630 | 5640 | 5620 | 530 |
| 426 | 20240812 | 123700 | 1779365380 | 5630 | 5630 | 5630 | 5620 | 142 |
| 427 | 20240812 | 123600 | 1778565930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 428 | 20240812 | 123500 | 1778565930 | 5620 | 5620 | 5620 | 5620 | 283 |
| 429 | 20240812 | 123400 | 1776975470 | 5630 | 5630 | 5630 | 5630 | 226 |
| 430 | 20240812 | 123300 | 1775703090 | 5620 | 5630 | 5630 | 5620 | 258 |
| 431 | 20240812 | 123200 | 1774251810 | 5630 | 5630 | 5630 | 5630 | 100 |
| 432 | 20240812 | 123100 | 1773688810 | 5630 | 5630 | 5630 | 5630 | 13 |
| 433 | 20240812 | 123000 | 1773615620 | 5630 | 5630 | 5630 | 5630 | 3 |
| 434 | 20240812 | 122900 | 1773598730 | 5620 | 5630 | 5630 | 5620 | 805 |
| 435 | 20240812 | 122800 | 1769073870 | 5630 | 5620 | 5630 | 5620 | 185 |
| 436 | 20240812 | 122700 | 1768034160 | 5620 | 5620 | 5620 | 5620 | 100 |
| 437 | 20240812 | 122600 | 1767472160 | 5620 | 5620 | 5620 | 5620 | 4 |
| 438 | 20240812 | 122500 | 1767449680 | 5610 | 5620 | 5620 | 5610 | 518 |
| 439 | 20240812 | 122400 | 1764543390 | 5620 | 5620 | 5620 | 5620 | 17 |
| 440 | 20240812 | 122300 | 1764447850 | 5620 | 5610 | 5620 | 5610 | 876 |
| 441 | 20240812 | 122200 | 1759529500 | 5610 | 5620 | 5630 | 5610 | 1316 |
| 442 | 20240812 | 122100 | 1752143550 | 5620 | 5620 | 5620 | 5620 | 408 |
| 443 | 20240812 | 122000 | 1749850590 | 5610 | 5600 | 5610 | 5600 | 759 |
| 444 | 20240812 | 121900 | 1745593600 | 5600 | 5600 | 5600 | 5600 | 1112 |
| 445 | 20240812 | 121800 | 1739366400 | 5600 | 5590 | 5600 | 5590 | 3277 |
| 446 | 20240812 | 121700 | 1721046200 | 5600 | 5610 | 5610 | 5600 | 1297 |
| 447 | 20240812 | 121600 | 1713781290 | 5610 | 5610 | 5610 | 5610 | 59 |
| 448 | 20240812 | 121500 | 1713450300 | 5610 | 5620 | 5620 | 5610 | 359 |
| 449 | 20240812 | 121400 | 1711433640 | 5620 | 5630 | 5630 | 5610 | 158 |
| 450 | 20240812 | 121300 | 1710546670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 451 | 20240812 | 121200 | 1710546670 | 5630 | 5630 | 5630 | 5610 | 198 |
| 452 | 20240812 | 121100 | 1709435570 | 5630 | 5630 | 5630 | 5620 | 694 |
| 453 | 20240812 | 121000 | 1705528360 | 5630 | 5620 | 5630 | 5620 | 24 |
| 454 | 20240812 | 120900 | 1705393440 | 5620 | 5610 | 5620 | 5610 | 848 |
| 455 | 20240812 | 120800 | 1700636140 | 5610 | 5610 | 5610 | 5610 | 45 |
| 456 | 20240812 | 120700 | 1700383690 | 5610 | 5610 | 5610 | 5610 | 4 |
| 457 | 20240812 | 120600 | 1700361250 | 5610 | 5610 | 5610 | 5610 | 685 |
| 458 | 20240812 | 120500 | 1696518400 | 5610 | 5610 | 5610 | 5610 | 170 |
| 459 | 20240812 | 120400 | 1695564700 | 5610 | 5600 | 5610 | 5600 | 280 |
| 460 | 20240812 | 120300 | 1693996690 | 5600 | 5620 | 5620 | 5600 | 901 |
| 461 | 20240812 | 120200 | 1688942810 | 5620 | 5600 | 5620 | 5600 | 34 |
| 462 | 20240812 | 120100 | 1688751790 | 5610 | 5610 | 5610 | 5600 | 122 |
| 463 | 20240812 | 120000 | 1688067640 | 5610 | 5610 | 5610 | 5610 | 104 |
| 464 | 20240812 | 115900 | 1687484200 | 5630 | 5610 | 5630 | 5610 | 18 |
| 465 | 20240812 | 115800 | 1687383100 | 5630 | 5610 | 5630 | 5610 | 32 |
| 466 | 20240812 | 115700 | 1687203020 | 5620 | 5610 | 5620 | 5610 | 3 |
| 467 | 20240812 | 115600 | 1687186180 | 5630 | 5610 | 5630 | 5610 | 20 |
| 468 | 20240812 | 115500 | 1687073920 | 5630 | 5610 | 5630 | 5610 | 178 |
| 469 | 20240812 | 115400 | 1686074720 | 5610 | 5620 | 5620 | 5610 | 71 |
| 470 | 20240812 | 115300 | 1685675730 | 5620 | 5610 | 5620 | 5610 | 136 |
| 471 | 20240812 | 115200 | 1684911640 | 5610 | 5610 | 5620 | 5610 | 8 |
| 472 | 20240812 | 115100 | 1684866730 | 5610 | 5600 | 5620 | 5600 | 59 |
| 473 | 20240812 | 115000 | 1684536220 | 5590 | 5590 | 5600 | 5590 | 1873 |
| 474 | 20240812 | 114900 | 1674047470 | 5590 | 5600 | 5600 | 5590 | 806 |
| 475 | 20240812 | 114800 | 1669535440 | 5600 | 5600 | 5610 | 5590 | 2687 |
| 476 | 20240812 | 114700 | 1654487670 | 5600 | 5600 | 5610 | 5600 | 43 |
| 477 | 20240812 | 114600 | 1654246560 | 5600 | 5610 | 5610 | 5590 | 2653 |
| 478 | 20240812 | 114500 | 1639389720 | 5610 | 5620 | 5620 | 5610 | 69 |
| 479 | 20240812 | 114400 | 1639002210 | 5630 | 5630 | 5630 | 5610 | 271 |
| 480 | 20240812 | 114300 | 1637479340 | 5620 | 5610 | 5630 | 5600 | 91 |
| 481 | 20240812 | 114200 | 1636967480 | 5610 | 5630 | 5630 | 5600 | 6564 |
| 482 | 20240812 | 114100 | 1600174130 | 5630 | 5620 | 5640 | 5620 | 1650 |
| 483 | 20240812 | 114000 | 1590884590 | 5620 | 5620 | 5630 | 5620 | 96 |
| 484 | 20240812 | 113900 | 1590344810 | 5630 | 5620 | 5630 | 5620 | 60 |
| 485 | 20240812 | 113800 | 1590007220 | 5630 | 5620 | 5630 | 5620 | 803 |
| 486 | 20240812 | 113700 | 1585493860 | 5630 | 5610 | 5630 | 5610 | 509 |
| 487 | 20240812 | 113600 | 1582632810 | 5620 | 5610 | 5630 | 5610 | 68 |
| 488 | 20240812 | 113500 | 1582250700 | 5610 | 5610 | 5630 | 5610 | 353 |
| 489 | 20240812 | 113400 | 1580268100 | 5610 | 5620 | 5620 | 5600 | 1961 |
| 490 | 20240812 | 113300 | 1569268390 | 5620 | 5620 | 5630 | 5620 | 108 |
| 491 | 20240812 | 113200 | 1568661380 | 5620 | 5620 | 5630 | 5620 | 254 |
| 492 | 20240812 | 113100 | 1567231680 | 5630 | 5620 | 5630 | 5620 | 2160 |
| 493 | 20240812 | 113000 | 1555072450 | 5620 | 5620 | 5620 | 5620 | 135 |
| 494 | 20240812 | 112900 | 1554313750 | 5610 | 5630 | 5630 | 5610 | 9 |
| 495 | 20240812 | 112800 | 1554263130 | 5630 | 5600 | 5630 | 5600 | 2074 |
| 496 | 20240812 | 112700 | 1542627810 | 5600 | 5600 | 5610 | 5600 | 335 |
| 497 | 20240812 | 112600 | 1540751700 | 5600 | 5610 | 5620 | 5600 | 8007 |
| 498 | 20240812 | 112500 | 1495879940 | 5620 | 5630 | 5630 | 5610 | 2203 |
| 499 | 20240812 | 112400 | 1483501490 | 5630 | 5620 | 5630 | 5620 | 583 |
| 500 | 20240812 | 112300 | 1480224630 | 5620 | 5630 | 5630 | 5620 | 713 |
| 501 | 20240812 | 112200 | 1476217470 | 5630 | 5630 | 5640 | 5630 | 433 |
| 502 | 20240812 | 112100 | 1473779650 | 5630 | 5630 | 5630 | 5630 | 561 |
| 503 | 20240812 | 112000 | 1470621220 | 5620 | 5630 | 5630 | 5620 | 1413 |
| 504 | 20240812 | 111900 | 1462677120 | 5630 | 5640 | 5640 | 5630 | 1639 |
| 505 | 20240812 | 111800 | 1453449540 | 5640 | 5630 | 5640 | 5630 | 108 |
| 506 | 20240812 | 111700 | 1452841460 | 5640 | 5630 | 5640 | 5630 | 1527 |
| 507 | 20240812 | 111600 | 1444244120 | 5630 | 5630 | 5630 | 5630 | 17 |
| 508 | 20240812 | 111500 | 1444148410 | 5630 | 5640 | 5640 | 5630 | 5 |
| 509 | 20240812 | 111400 | 1444120230 | 5640 | 5630 | 5640 | 5630 | 3298 |
| 510 | 20240812 | 111300 | 1425551290 | 5630 | 5640 | 5640 | 5630 | 83 |
| 511 | 20240812 | 111200 | 1425083570 | 5640 | 5640 | 5640 | 5640 | 54 |
| 512 | 20240812 | 111100 | 1424779010 | 5640 | 5640 | 5640 | 5640 | 1083 |
| 513 | 20240812 | 111000 | 1418670890 | 5640 | 5640 | 5650 | 5640 | 1013 |
| 514 | 20240812 | 110900 | 1412957550 | 5650 | 5640 | 5650 | 5640 | 40 |
| 515 | 20240812 | 110800 | 1412731620 | 5640 | 5640 | 5640 | 5640 | 15 |
| 516 | 20240812 | 110700 | 1412647020 | 5640 | 5640 | 5640 | 5640 | 149 |
| 517 | 20240812 | 110600 | 1411806660 | 5650 | 5640 | 5650 | 5640 | 46 |
| 518 | 20240812 | 110500 | 1411547170 | 5640 | 5650 | 5650 | 5640 | 1955 |
| 519 | 20240812 | 110400 | 1400517120 | 5640 | 5630 | 5640 | 5630 | 2057 |
| 520 | 20240812 | 110300 | 1388915860 | 5640 | 5650 | 5650 | 5630 | 997 |
| 521 | 20240812 | 110200 | 1383287810 | 5650 | 5650 | 5650 | 5640 | 2547 |
| 522 | 20240812 | 110100 | 1368917670 | 5650 | 5640 | 5650 | 5640 | 393 |
| 523 | 20240812 | 110000 | 1366700830 | 5650 | 5650 | 5650 | 5650 | 3064 |
| 524 | 20240812 | 105900 | 1349389230 | 5660 | 5650 | 5660 | 5650 | 210 |
| 525 | 20240812 | 105800 | 1348202700 | 5660 | 5670 | 5670 | 5650 | 160 |
| 526 | 20240812 | 105700 | 1347297410 | 5650 | 5650 | 5650 | 5650 | 431 |
| 527 | 20240812 | 105600 | 1344862260 | 5660 | 5660 | 5670 | 5660 | 324 |
| 528 | 20240812 | 105500 | 1343028390 | 5660 | 5670 | 5680 | 5660 | 37 |
| 529 | 20240812 | 105400 | 1342818660 | 5670 | 5660 | 5670 | 5660 | 309 |
| 530 | 20240812 | 105300 | 1341068820 | 5660 | 5650 | 5660 | 5650 | 60 |
| 531 | 20240812 | 105200 | 1340729290 | 5650 | 5650 | 5660 | 5640 | 412 |
| 532 | 20240812 | 105100 | 1338397980 | 5660 | 5640 | 5660 | 5640 | 1018 |
| 533 | 20240812 | 105000 | 1332656200 | 5650 | 5650 | 5650 | 5640 | 595 |
| 534 | 20240812 | 104900 | 1329294970 | 5650 | 5650 | 5650 | 5650 | 596 |
| 535 | 20240812 | 104800 | 1325927570 | 5650 | 5650 | 5660 | 5650 | 372 |
| 536 | 20240812 | 104700 | 1323823520 | 5660 | 5660 | 5660 | 5650 | 818 |
| 537 | 20240812 | 104600 | 1319198640 | 5660 | 5650 | 5660 | 5650 | 429 |
| 538 | 20240812 | 104500 | 1316770510 | 5660 | 5660 | 5660 | 5660 | 61 |
| 539 | 20240812 | 104400 | 1316425250 | 5660 | 5660 | 5660 | 5660 | 986 |
| 540 | 20240812 | 104300 | 1310844490 | 5670 | 5670 | 5670 | 5670 | 6 |
| 541 | 20240812 | 104200 | 1310810470 | 5680 | 5670 | 5680 | 5670 | 29 |
| 542 | 20240812 | 104100 | 1310646010 | 5670 | 5660 | 5670 | 5660 | 143 |
| 543 | 20240812 | 104000 | 1309835230 | 5670 | 5680 | 5680 | 5670 | 54 |
| 544 | 20240812 | 103900 | 1309529020 | 5670 | 5680 | 5680 | 5670 | 341 |
| 545 | 20240812 | 103800 | 1307595250 | 5670 | 5670 | 5670 | 5670 | 61 |
| 546 | 20240812 | 103700 | 1307249380 | 5660 | 5660 | 5670 | 5660 | 181 |
| 547 | 20240812 | 103600 | 1306224900 | 5670 | 5670 | 5670 | 5670 | 533 |
| 548 | 20240812 | 103500 | 1303202790 | 5670 | 5670 | 5670 | 5670 | 129 |
| 549 | 20240812 | 103400 | 1302471360 | 5670 | 5670 | 5670 | 5670 | 79 |
| 550 | 20240812 | 103300 | 1302023430 | 5660 | 5660 | 5660 | 5660 | 881 |
| 551 | 20240812 | 103200 | 1297036970 | 5660 | 5680 | 5680 | 5660 | 389 |
| 552 | 20240812 | 103100 | 1294832400 | 5670 | 5660 | 5670 | 5660 | 532 |
| 553 | 20240812 | 103000 | 1291820950 | 5660 | 5650 | 5660 | 5650 | 2 |
| 554 | 20240812 | 102900 | 1291809640 | 5650 | 5660 | 5660 | 5650 | 1405 |
| 555 | 20240812 | 102800 | 1283870840 | 5670 | 5660 | 5670 | 5650 | 317 |
| 556 | 20240812 | 102700 | 1282076760 | 5660 | 5660 | 5660 | 5660 | 337 |
| 557 | 20240812 | 102600 | 1280169340 | 5670 | 5670 | 5670 | 5660 | 1456 |
| 558 | 20240812 | 102500 | 1271927200 | 5660 | 5670 | 5670 | 5660 | 163 |
| 559 | 20240812 | 102400 | 1271004020 | 5670 | 5660 | 5670 | 5660 | 173 |
| 560 | 20240812 | 102300 | 1270024780 | 5670 | 5670 | 5670 | 5670 | 677 |
| 561 | 20240812 | 102200 | 1266186190 | 5660 | 5660 | 5670 | 5660 | 286 |
| 562 | 20240812 | 102100 | 1264567180 | 5660 | 5680 | 5680 | 5660 | 1049 |
| 563 | 20240812 | 102000 | 1258618320 | 5670 | 5670 | 5670 | 5670 | 660 |
| 564 | 20240812 | 101900 | 1254876120 | 5680 | 5670 | 5680 | 5670 | 48 |
| 565 | 20240812 | 101800 | 1254603650 | 5670 | 5680 | 5680 | 5670 | 360 |
| 566 | 20240812 | 101700 | 1252562370 | 5680 | 5670 | 5680 | 5670 | 12 |
| 567 | 20240812 | 101600 | 1252494240 | 5680 | 5680 | 5690 | 5680 | 1688 |
| 568 | 20240812 | 101500 | 1242904190 | 5690 | 5690 | 5690 | 5690 | 331 |
| 569 | 20240812 | 101400 | 1241020800 | 5690 | 5690 | 5690 | 5690 | 433 |
| 570 | 20240812 | 101300 | 1238557030 | 5690 | 5690 | 5700 | 5690 | 882 |
| 571 | 20240812 | 101200 | 1233538420 | 5690 | 5670 | 5690 | 5670 | 364 |
| 572 | 20240812 | 101100 | 1231470840 | 5680 | 5680 | 5680 | 5680 | 505 |
| 573 | 20240812 | 101000 | 1228602440 | 5680 | 5680 | 5690 | 5670 | 1339 |
| 574 | 20240812 | 100900 | 1220996720 | 5670 | 5690 | 5690 | 5670 | 11 |
| 575 | 20240812 | 100800 | 1220934230 | 5670 | 5670 | 5690 | 5670 | 2616 |
| 576 | 20240812 | 100700 | 1206100690 | 5670 | 5680 | 5680 | 5670 | 58 |
| 577 | 20240812 | 100600 | 1205771810 | 5680 | 5680 | 5680 | 5680 | 2 |
| 578 | 20240812 | 100500 | 1205760450 | 5690 | 5690 | 5690 | 5670 | 539 |
| 579 | 20240812 | 100400 | 1202698900 | 5690 | 5680 | 5690 | 5680 | 1992 |
| 580 | 20240812 | 100300 | 1191376980 | 5690 | 5670 | 5690 | 5660 | 2845 |
| 581 | 20240812 | 100200 | 1175216780 | 5670 | 5670 | 5670 | 5670 | 7 |
| 582 | 20240812 | 100100 | 1175177090 | 5670 | 5630 | 5670 | 5630 | 3893 |
| 583 | 20240812 | 100000 | 1153191820 | 5640 | 5640 | 5640 | 5630 | 1247 |
| 584 | 20240812 | 095900 | 1146162220 | 5650 | 5650 | 5650 | 5640 | 669 |
| 585 | 20240812 | 095800 | 1142386780 | 5650 | 5640 | 5650 | 5640 | 461 |
| 586 | 20240812 | 095700 | 1139786720 | 5640 | 5660 | 5660 | 5640 | 1297 |
| 587 | 20240812 | 095600 | 1132453480 | 5650 | 5670 | 5680 | 5640 | 2434 |
| 588 | 20240812 | 095500 | 1118691770 | 5670 | 5680 | 5680 | 5670 | 19 |
| 589 | 20240812 | 095400 | 1118583950 | 5690 | 5690 | 5690 | 5690 | 3 |
| 590 | 20240812 | 095300 | 1118566880 | 5690 | 5700 | 5700 | 5690 | 36 |
| 591 | 20240812 | 095200 | 1118362010 | 5700 | 5690 | 5700 | 5680 | 512 |
| 592 | 20240812 | 095100 | 1115453530 | 5690 | 5700 | 5700 | 5690 | 229 |
| 593 | 20240812 | 095000 | 1114149480 | 5700 | 5670 | 5700 | 5670 | 1081 |
| 594 | 20240812 | 094900 | 1108004910 | 5670 | 5670 | 5680 | 5670 | 3966 |
| 595 | 20240812 | 094800 | 1085499880 | 5680 | 5670 | 5680 | 5670 | 287 |
| 596 | 20240812 | 094700 | 1083871290 | 5670 | 5680 | 5680 | 5660 | 7415 |
| 597 | 20240812 | 094600 | 1041848400 | 5690 | 5710 | 5710 | 5680 | 4556 |
| 598 | 20240812 | 094500 | 1015884330 | 5720 | 5710 | 5720 | 5700 | 2997 |
| 599 | 20240812 | 094400 | 998798950 | 5720 | 5700 | 5720 | 5700 | 2908 |
| 600 | 20240812 | 094300 | 982177770 | 5710 | 5690 | 5710 | 5690 | 1911 |
| 601 | 20240812 | 094200 | 971281350 | 5680 | 5690 | 5700 | 5680 | 6524 |
| 602 | 20240812 | 094100 | 934131740 | 5690 | 5650 | 5690 | 5650 | 4397 |
| 603 | 20240812 | 094000 | 909235670 | 5640 | 5650 | 5650 | 5640 | 1077 |
| 604 | 20240812 | 093900 | 903155700 | 5640 | 5650 | 5650 | 5640 | 1430 |
| 605 | 20240812 | 093800 | 895080820 | 5660 | 5660 | 5660 | 5660 | 42 |
| 606 | 20240812 | 093700 | 894843100 | 5640 | 5640 | 5660 | 5630 | 1500 |
| 607 | 20240812 | 093600 | 886377580 | 5630 | 5650 | 5650 | 5630 | 4104 |
| 608 | 20240812 | 093500 | 863256130 | 5660 | 5650 | 5660 | 5640 | 1491 |
| 609 | 20240812 | 093400 | 854837780 | 5650 | 5650 | 5660 | 5650 | 203 |
| 610 | 20240812 | 093300 | 853689440 | 5650 | 5640 | 5650 | 5640 | 97 |
| 611 | 20240812 | 093200 | 853141920 | 5660 | 5660 | 5660 | 5640 | 10371 |
| 612 | 20240812 | 093100 | 794628170 | 5650 | 5680 | 5680 | 5650 | 232 |
| 613 | 20240812 | 093000 | 793316410 | 5680 | 5650 | 5690 | 5640 | 1787 |
| 614 | 20240812 | 092900 | 783218340 | 5650 | 5660 | 5660 | 5650 | 1297 |
| 615 | 20240812 | 092800 | 775888210 | 5660 | 5660 | 5660 | 5650 | 1653 |
| 616 | 20240812 | 092700 | 766540050 | 5660 | 5680 | 5680 | 5660 | 1050 |
| 617 | 20240812 | 092600 | 760589390 | 5690 | 5660 | 5690 | 5650 | 2096 |
| 618 | 20240812 | 092500 | 748705390 | 5660 | 5670 | 5670 | 5640 | 5069 |
| 619 | 20240812 | 092400 | 720047440 | 5680 | 5680 | 5680 | 5670 | 2304 |
| 620 | 20240812 | 092300 | 706967990 | 5690 | 5680 | 5690 | 5680 | 5331 |
| 621 | 20240812 | 092200 | 676664590 | 5690 | 5710 | 5710 | 5690 | 8146 |
| 622 | 20240812 | 092100 | 630216470 | 5730 | 5740 | 5740 | 5710 | 2386 |
| 623 | 20240812 | 092000 | 616566030 | 5740 | 5720 | 5740 | 5720 | 1657 |
| 624 | 20240812 | 091900 | 607071290 | 5720 | 5720 | 5720 | 5710 | 3474 |
| 625 | 20240812 | 091800 | 587200610 | 5710 | 5710 | 5720 | 5710 | 71 |
| 626 | 20240812 | 091700 | 586794570 | 5720 | 5710 | 5720 | 5700 | 938 |
| 627 | 20240812 | 091600 | 581442050 | 5720 | 5710 | 5720 | 5710 | 2025 |
| 628 | 20240812 | 091500 | 569877680 | 5720 | 5690 | 5720 | 5690 | 2805 |
| 629 | 20240812 | 091400 | 553876330 | 5690 | 5700 | 5700 | 5690 | 2484 |
| 630 | 20240812 | 091300 | 539742320 | 5690 | 5690 | 5690 | 5690 | 5 |
| 631 | 20240812 | 091200 | 539713870 | 5690 | 5700 | 5710 | 5690 | 1626 |
| 632 | 20240812 | 091100 | 530433440 | 5710 | 5680 | 5710 | 5680 | 1780 |
| 633 | 20240812 | 091000 | 520284280 | 5690 | 5670 | 5700 | 5670 | 11163 |
| 634 | 20240812 | 090900 | 456866590 | 5670 | 5670 | 5690 | 5660 | 2521 |
| 635 | 20240812 | 090800 | 442569010 | 5690 | 5680 | 5700 | 5670 | 2529 |
| 636 | 20240812 | 090700 | 428210050 | 5680 | 5700 | 5700 | 5680 | 1623 |
| 637 | 20240812 | 090600 | 418975330 | 5680 | 5680 | 5710 | 5680 | 6080 |
| 638 | 20240812 | 090500 | 384424150 | 5680 | 5710 | 5710 | 5670 | 17946 |
| 639 | 20240812 | 090400 | 282324970 | 5710 | 5700 | 5720 | 5700 | 2415 |
| 640 | 20240812 | 090300 | 268543520 | 5700 | 5700 | 5720 | 5700 | 2911 |
| 641 | 20240812 | 090200 | 251939860 | 5700 | 5730 | 5730 | 5700 | 5531 |
| 642 | 20240812 | 090100 | 220355890 | 5730 | 5700 | 5730 | 5690 | 8249 |
| 643 | 20240812 | 090000 | 173223130 | 5700 | 5710 | 5720 | 5680 | 30120 |