32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 22097 |
| 3 | 20241204 | 194500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20241204 | 194400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20241204 | 194300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20241204 | 194200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20241204 | 194100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20241204 | 194000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20241204 | 193900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20241204 | 193800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20241204 | 193700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20241204 | 193600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20241204 | 193500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20241204 | 193400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20241204 | 193300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20241204 | 193200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20241204 | 193100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20241204 | 193000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20241204 | 192900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20241204 | 192800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20241204 | 192700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20241204 | 192600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20241204 | 192500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20241204 | 192400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20241204 | 192300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20241204 | 192200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20241204 | 192100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20241204 | 192000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20241204 | 191900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20241204 | 191800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20241204 | 191700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20241204 | 191600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 22097 |
| 33 | 20241204 | 191500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20241204 | 191400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20241204 | 191300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20241204 | 191200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20241204 | 191100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20241204 | 191000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20241204 | 190900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20241204 | 190800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20241204 | 190700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20241204 | 190600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20241204 | 190500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20241204 | 190400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20241204 | 190300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20241204 | 190200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20241204 | 190100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20241204 | 190000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20241204 | 185900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20241204 | 185800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20241204 | 185700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20241204 | 185600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20241204 | 185500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20241204 | 185400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20241204 | 185300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20241204 | 185200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20241204 | 185100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20241204 | 185000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20241204 | 184900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20241204 | 184800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20241204 | 184700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20241204 | 184600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 22097 |
| 63 | 20241204 | 184500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20241204 | 184400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20241204 | 184300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20241204 | 184200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20241204 | 184100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20241204 | 184000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20241204 | 183900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20241204 | 183800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20241204 | 183700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20241204 | 183600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20241204 | 183500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20241204 | 183400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20241204 | 183300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20241204 | 183200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20241204 | 183100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20241204 | 183000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20241204 | 182900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20241204 | 182800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20241204 | 182700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20241204 | 182600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20241204 | 182500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20241204 | 182400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20241204 | 182300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20241204 | 182200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20241204 | 182100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20241204 | 182000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20241204 | 181900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20241204 | 181800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20241204 | 181700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20241204 | 181600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 22097 |
| 93 | 20241204 | 181500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20241204 | 181400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20241204 | 181300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20241204 | 181200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20241204 | 181100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20241204 | 181000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20241204 | 180900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20241204 | 180800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20241204 | 180700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20241204 | 180600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20241204 | 180500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20241204 | 180400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20241204 | 180300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20241204 | 180200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20241204 | 180100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20241204 | 180000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20241204 | 175900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20241204 | 175800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20241204 | 175700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20241204 | 175600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20241204 | 175500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20241204 | 175400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20241204 | 175300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20241204 | 175200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20241204 | 175100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20241204 | 175000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20241204 | 174900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20241204 | 174800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20241204 | 174700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20241204 | 174600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 22097 |
| 123 | 20241204 | 174500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20241204 | 174400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20241204 | 174300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20241204 | 174200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20241204 | 174100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20241204 | 174000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20241204 | 173900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20241204 | 173800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20241204 | 173700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20241204 | 173600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20241204 | 173500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20241204 | 173400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20241204 | 173300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20241204 | 173200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20241204 | 173100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20241204 | 173000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20241204 | 172900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20241204 | 172800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20241204 | 172700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20241204 | 172600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20241204 | 172500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20241204 | 172400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20241204 | 172300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20241204 | 172200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20241204 | 172100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20241204 | 172000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20241204 | 171900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20241204 | 171800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20241204 | 171700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20241204 | 171600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 22097 |
| 153 | 20241204 | 171500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20241204 | 171400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20241204 | 171300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20241204 | 171200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20241204 | 171100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20241204 | 171000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20241204 | 170900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20241204 | 170800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20241204 | 170700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20241204 | 170600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20241204 | 170500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20241204 | 170400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20241204 | 170300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20241204 | 170200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20241204 | 170100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20241204 | 170000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20241204 | 165900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20241204 | 165800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20241204 | 165700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20241204 | 165600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20241204 | 165500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20241204 | 165400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20241204 | 165300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20241204 | 165200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20241204 | 165100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20241204 | 165000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20241204 | 164900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20241204 | 164800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20241204 | 164700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20241204 | 164600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 22097 |
| 183 | 20241204 | 164500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20241204 | 164400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20241204 | 164300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20241204 | 164200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20241204 | 164100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20241204 | 164000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20241204 | 163900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20241204 | 163800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20241204 | 163700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20241204 | 163600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20241204 | 163500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20241204 | 163400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20241204 | 163300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20241204 | 163200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20241204 | 163100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20241204 | 163000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20241204 | 162900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20241204 | 162800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20241204 | 162700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20241204 | 162600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20241204 | 162500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20241204 | 162400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20241204 | 162300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20241204 | 162200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20241204 | 162100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20241204 | 162000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20241204 | 161900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20241204 | 161800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20241204 | 161700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20241204 | 161600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 22097 |
| 213 | 20241204 | 161500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20241204 | 161400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20241204 | 161300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20241204 | 161200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20241204 | 161100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20241204 | 161000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20241204 | 160900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20241204 | 160800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20241204 | 160700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20241204 | 160600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20241204 | 160500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20241204 | 160400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20241204 | 160300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20241204 | 160200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20241204 | 160100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20241204 | 160000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20241204 | 155900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20241204 | 155800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20241204 | 155700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20241204 | 155600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20241204 | 155500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20241204 | 155400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20241204 | 155300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20241204 | 155200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20241204 | 155100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20241204 | 155000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20241204 | 154900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20241204 | 154800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20241204 | 154700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20241204 | 154600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 22097 |
| 243 | 20241204 | 154500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20241204 | 154400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20241204 | 154300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20241204 | 154200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20241204 | 154100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20241204 | 154000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20241204 | 153900 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20241204 | 153800 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20241204 | 153700 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20241204 | 153600 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20241204 | 153500 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20241204 | 153400 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20241204 | 153300 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20241204 | 153200 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20241204 | 153100 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20241204 | 153000 | 2177373970 | 5330 | 5330 | 5330 | 5330 | 22097 |
| 259 | 20241204 | 152900 | 2059596960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20241204 | 152800 | 2059596960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20241204 | 152700 | 2059596960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20241204 | 152600 | 2059596960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20241204 | 152500 | 2059596960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20241204 | 152400 | 2059596960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20241204 | 152300 | 2059596960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20241204 | 152200 | 2059596960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20241204 | 152100 | 2059596960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20241204 | 152000 | 2059596960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20241204 | 151900 | 2059596960 | 5290 | 5300 | 5300 | 5280 | 2038 |
| 270 | 20241204 | 151800 | 2048814040 | 5280 | 5290 | 5300 | 5270 | 4638 |
| 271 | 20241204 | 151700 | 2024300160 | 5290 | 5280 | 5310 | 5280 | 10272 |
| 272 | 20241204 | 151600 | 1969927300 | 5280 | 5260 | 5280 | 5260 | 3520 |
| 273 | 20241204 | 151500 | 1951374660 | 5260 | 5260 | 5270 | 5240 | 1659 |
| 274 | 20241204 | 151400 | 1942663220 | 5270 | 5260 | 5270 | 5260 | 1304 |
| 275 | 20241204 | 151300 | 1935804140 | 5270 | 5270 | 5270 | 5270 | 612 |
| 276 | 20241204 | 151200 | 1932578900 | 5270 | 5250 | 5270 | 5250 | 3138 |
| 277 | 20241204 | 151100 | 1916071810 | 5250 | 5240 | 5250 | 5240 | 1247 |
| 278 | 20241204 | 151000 | 1909535520 | 5240 | 5210 | 5240 | 5210 | 321 |
| 279 | 20241204 | 150900 | 1907857860 | 5220 | 5220 | 5240 | 5200 | 2139 |
| 280 | 20241204 | 150800 | 1896709630 | 5220 | 5250 | 5250 | 5220 | 831 |
| 281 | 20241204 | 150700 | 1892347170 | 5250 | 5250 | 5250 | 5220 | 1785 |
| 282 | 20241204 | 150600 | 1883010140 | 5250 | 5270 | 5270 | 5230 | 681 |
| 283 | 20241204 | 150500 | 1879443720 | 5270 | 5260 | 5270 | 5250 | 1574 |
| 284 | 20241204 | 150400 | 1871164400 | 5260 | 5260 | 5270 | 5260 | 1672 |
| 285 | 20241204 | 150300 | 1862369640 | 5260 | 5270 | 5270 | 5240 | 683 |
| 286 | 20241204 | 150200 | 1858790060 | 5250 | 5260 | 5270 | 5250 | 4537 |
| 287 | 20241204 | 150100 | 1834892690 | 5270 | 5240 | 5270 | 5240 | 318 |
| 288 | 20241204 | 150000 | 1833220240 | 5270 | 5260 | 5270 | 5240 | 1389 |
| 289 | 20241204 | 145900 | 1825920230 | 5260 | 5270 | 5270 | 5260 | 211 |
| 290 | 20241204 | 145800 | 1824809370 | 5270 | 5270 | 5270 | 5260 | 3217 |
| 291 | 20241204 | 145700 | 1807870760 | 5270 | 5250 | 5270 | 5250 | 2412 |
| 292 | 20241204 | 145600 | 1795175500 | 5260 | 5260 | 5270 | 5260 | 1703 |
| 293 | 20241204 | 145500 | 1786217710 | 5260 | 5250 | 5260 | 5240 | 1342 |
| 294 | 20241204 | 145400 | 1779165240 | 5250 | 5250 | 5250 | 5210 | 1995 |
| 295 | 20241204 | 145300 | 1768712570 | 5250 | 5250 | 5250 | 5240 | 2292 |
| 296 | 20241204 | 145200 | 1756695030 | 5250 | 5260 | 5260 | 5250 | 2666 |
| 297 | 20241204 | 145100 | 1742696510 | 5260 | 5250 | 5270 | 5250 | 3268 |
| 298 | 20241204 | 145000 | 1725510160 | 5250 | 5250 | 5260 | 5240 | 3643 |
| 299 | 20241204 | 144900 | 1706378690 | 5250 | 5250 | 5260 | 5230 | 7669 |
| 300 | 20241204 | 144800 | 1666127810 | 5250 | 5240 | 5250 | 5230 | 8641 |
| 301 | 20241204 | 144700 | 1620812950 | 5240 | 5200 | 5250 | 5170 | 10172 |
| 302 | 20241204 | 144600 | 1567835880 | 5210 | 5190 | 5210 | 5190 | 281 |
| 303 | 20241204 | 144500 | 1566373660 | 5190 | 5200 | 5200 | 5190 | 121 |
| 304 | 20241204 | 144400 | 1565745460 | 5210 | 5200 | 5210 | 5200 | 237 |
| 305 | 20241204 | 144300 | 1564511880 | 5210 | 5210 | 5210 | 5210 | 78 |
| 306 | 20241204 | 144200 | 1564105500 | 5190 | 5170 | 5190 | 5170 | 1500 |
| 307 | 20241204 | 144100 | 1556340500 | 5210 | 5180 | 5210 | 5180 | 3001 |
| 308 | 20241204 | 144000 | 1540723210 | 5180 | 5210 | 5210 | 5180 | 803 |
| 309 | 20241204 | 143900 | 1536562330 | 5210 | 5200 | 5210 | 5200 | 22 |
| 310 | 20241204 | 143800 | 1536447920 | 5190 | 5250 | 5250 | 5190 | 2145 |
| 311 | 20241204 | 143700 | 1525302490 | 5240 | 5210 | 5240 | 5210 | 1884 |
| 312 | 20241204 | 143600 | 1515446400 | 5200 | 5190 | 5200 | 5190 | 874 |
| 313 | 20241204 | 143500 | 1510905450 | 5190 | 5190 | 5190 | 5190 | 6 |
| 314 | 20241204 | 143400 | 1510874310 | 5190 | 5170 | 5190 | 5170 | 1254 |
| 315 | 20241204 | 143300 | 1504382540 | 5160 | 5160 | 5160 | 5160 | 64 |
| 316 | 20241204 | 143200 | 1504052300 | 5160 | 5170 | 5170 | 5160 | 137 |
| 317 | 20241204 | 143100 | 1503345180 | 5160 | 5160 | 5160 | 5160 | 5 |
| 318 | 20241204 | 143000 | 1503319380 | 5170 | 5170 | 5170 | 5170 | 8 |
| 319 | 20241204 | 142900 | 1503278020 | 5170 | 5150 | 5170 | 5150 | 996 |
| 320 | 20241204 | 142800 | 1498147900 | 5180 | 5180 | 5180 | 5180 | 11 |
| 321 | 20241204 | 142700 | 1498090920 | 5180 | 5150 | 5180 | 5150 | 2620 |
| 322 | 20241204 | 142600 | 1484593390 | 5150 | 5140 | 5150 | 5140 | 126 |
| 323 | 20241204 | 142500 | 1483945490 | 5140 | 5130 | 5140 | 5130 | 1222 |
| 324 | 20241204 | 142400 | 1477667360 | 5130 | 5140 | 5140 | 5130 | 6 |
| 325 | 20241204 | 142300 | 1477636570 | 5140 | 5140 | 5140 | 5140 | 610 |
| 326 | 20241204 | 142200 | 1474501170 | 5140 | 5140 | 5140 | 5130 | 50 |
| 327 | 20241204 | 142100 | 1474244450 | 5140 | 5150 | 5150 | 5140 | 31 |
| 328 | 20241204 | 142000 | 1474085060 | 5120 | 5120 | 5120 | 5120 | 0 |
| 329 | 20241204 | 141900 | 1474085060 | 5120 | 5120 | 5120 | 5120 | 18 |
| 330 | 20241204 | 141800 | 1473992900 | 5110 | 5170 | 5170 | 5110 | 1001 |
| 331 | 20241204 | 141700 | 1468863960 | 5180 | 5150 | 5180 | 5150 | 571 |
| 332 | 20241204 | 141600 | 1465923160 | 5150 | 5150 | 5150 | 5150 | 20 |
| 333 | 20241204 | 141500 | 1465820160 | 5150 | 5150 | 5150 | 5150 | 1 |
| 334 | 20241204 | 141400 | 1465815010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20241204 | 141300 | 1465815010 | 5140 | 5140 | 5140 | 5140 | 443 |
| 336 | 20241204 | 141200 | 1463537990 | 5110 | 5140 | 5140 | 5110 | 2 |
| 337 | 20241204 | 141100 | 1463527740 | 5140 | 5140 | 5140 | 5140 | 9 |
| 338 | 20241204 | 141000 | 1463481480 | 5140 | 5160 | 5160 | 5130 | 28 |
| 339 | 20241204 | 140900 | 1463337800 | 5160 | 5160 | 5160 | 5100 | 2712 |
| 340 | 20241204 | 140800 | 1449438740 | 5170 | 5180 | 5180 | 5170 | 31 |
| 341 | 20241204 | 140700 | 1449278370 | 5180 | 5170 | 5180 | 5170 | 161 |
| 342 | 20241204 | 140600 | 1448445400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 343 | 20241204 | 140500 | 1448445400 | 5170 | 5170 | 5170 | 5170 | 22 |
| 344 | 20241204 | 140400 | 1448331660 | 5160 | 5160 | 5160 | 5160 | 452 |
| 345 | 20241204 | 140300 | 1445999340 | 5160 | 5170 | 5170 | 5160 | 222 |
| 346 | 20241204 | 140200 | 1444853600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 347 | 20241204 | 140100 | 1444853600 | 5160 | 5200 | 5200 | 5160 | 368 |
| 348 | 20241204 | 140000 | 1442943080 | 5200 | 5190 | 5200 | 5190 | 1027 |
| 349 | 20241204 | 135900 | 1437612940 | 5190 | 5190 | 5190 | 5190 | 21 |
| 350 | 20241204 | 135800 | 1437503950 | 5180 | 5180 | 5190 | 5180 | 383 |
| 351 | 20241204 | 135700 | 1435519810 | 5180 | 5180 | 5180 | 5180 | 400 |
| 352 | 20241204 | 135600 | 1433447810 | 5160 | 5160 | 5160 | 5150 | 473 |
| 353 | 20241204 | 135500 | 1431007600 | 5160 | 5160 | 5160 | 5160 | 300 |
| 354 | 20241204 | 135400 | 1429459600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 355 | 20241204 | 135300 | 1429459600 | 5160 | 5150 | 5160 | 5150 | 7 |
| 356 | 20241204 | 135200 | 1429423520 | 5140 | 5140 | 5160 | 5140 | 214 |
| 357 | 20241204 | 135100 | 1428323540 | 5140 | 5140 | 5160 | 5140 | 600 |
| 358 | 20241204 | 135000 | 1425236730 | 5150 | 5140 | 5150 | 5140 | 20 |
| 359 | 20241204 | 134900 | 1425133900 | 5140 | 5140 | 5140 | 5140 | 33 |
| 360 | 20241204 | 134800 | 1424964280 | 5160 | 5160 | 5160 | 5160 | 0 |
| 361 | 20241204 | 134700 | 1424964280 | 5160 | 5160 | 5160 | 5160 | 0 |
| 362 | 20241204 | 134600 | 1424964280 | 5160 | 5140 | 5160 | 5120 | 372 |
| 363 | 20241204 | 134500 | 1423054960 | 5150 | 5160 | 5160 | 5150 | 133 |
| 364 | 20241204 | 134400 | 1422369800 | 5160 | 5160 | 5160 | 5160 | 0 |
| 365 | 20241204 | 134300 | 1422369800 | 5160 | 5160 | 5160 | 5160 | 0 |
| 366 | 20241204 | 134200 | 1422369800 | 5160 | 5140 | 5160 | 5140 | 997 |
| 367 | 20241204 | 134100 | 1417236440 | 5130 | 5140 | 5140 | 5130 | 539 |
| 368 | 20241204 | 134000 | 1414466980 | 5150 | 5140 | 5150 | 5140 | 101 |
| 369 | 20241204 | 133900 | 1413947830 | 5110 | 5150 | 5150 | 5110 | 1619 |
| 370 | 20241204 | 133800 | 1405654560 | 5140 | 5150 | 5150 | 5140 | 121 |
| 371 | 20241204 | 133700 | 1405032590 | 5160 | 5160 | 5160 | 5160 | 111 |
| 372 | 20241204 | 133600 | 1404459830 | 5160 | 5160 | 5160 | 5160 | 100 |
| 373 | 20241204 | 133500 | 1403943830 | 5160 | 5140 | 5160 | 5130 | 565 |
| 374 | 20241204 | 133400 | 1401038090 | 5130 | 5130 | 5130 | 5130 | 21 |
| 375 | 20241204 | 133300 | 1400930360 | 5120 | 5140 | 5150 | 5120 | 1595 |
| 376 | 20241204 | 133200 | 1392758000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 377 | 20241204 | 133100 | 1392758000 | 5160 | 5140 | 5160 | 5130 | 161 |
| 378 | 20241204 | 133000 | 1391931020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 379 | 20241204 | 132900 | 1391931020 | 5130 | 5130 | 5130 | 5130 | 100 |
| 380 | 20241204 | 132800 | 1391418020 | 5160 | 5160 | 5180 | 5130 | 2212 |
| 381 | 20241204 | 132700 | 1380031360 | 5170 | 5180 | 5180 | 5170 | 1065 |
| 382 | 20241204 | 132600 | 1374524660 | 5200 | 5200 | 5200 | 5200 | 62 |
| 383 | 20241204 | 132500 | 1374202260 | 5190 | 5190 | 5190 | 5190 | 210 |
| 384 | 20241204 | 132400 | 1373112360 | 5200 | 5180 | 5220 | 5180 | 2941 |
| 385 | 20241204 | 132300 | 1357847390 | 5180 | 5170 | 5180 | 5170 | 962 |
| 386 | 20241204 | 132200 | 1352873840 | 5160 | 5160 | 5160 | 5150 | 219 |
| 387 | 20241204 | 132100 | 1351744180 | 5160 | 5170 | 5180 | 5160 | 345 |
| 388 | 20241204 | 132000 | 1349960720 | 5170 | 5160 | 5170 | 5140 | 196 |
| 389 | 20241204 | 131900 | 1348951330 | 5140 | 5150 | 5170 | 5140 | 900 |
| 390 | 20241204 | 131800 | 1344317100 | 5140 | 5160 | 5180 | 5140 | 1179 |
| 391 | 20241204 | 131700 | 1338242890 | 5160 | 5190 | 5200 | 5160 | 1379 |
| 392 | 20241204 | 131600 | 1331108950 | 5200 | 5210 | 5210 | 5200 | 11 |
| 393 | 20241204 | 131500 | 1331051700 | 5210 | 5220 | 5220 | 5180 | 532 |
| 394 | 20241204 | 131400 | 1328290180 | 5230 | 5230 | 5230 | 5230 | 140 |
| 395 | 20241204 | 131300 | 1327557980 | 5240 | 5240 | 5240 | 5230 | 222 |
| 396 | 20241204 | 131200 | 1326396700 | 5250 | 5230 | 5250 | 5230 | 362 |
| 397 | 20241204 | 131100 | 1324498740 | 5260 | 5250 | 5260 | 5250 | 122 |
| 398 | 20241204 | 131000 | 1323858140 | 5240 | 5230 | 5260 | 5230 | 66 |
| 399 | 20241204 | 130900 | 1323512020 | 5250 | 5250 | 5250 | 5250 | 550 |
| 400 | 20241204 | 130800 | 1320624520 | 5260 | 5260 | 5260 | 5260 | 0 |
| 401 | 20241204 | 130700 | 1320624520 | 5260 | 5260 | 5260 | 5260 | 10 |
| 402 | 20241204 | 130600 | 1320571920 | 5250 | 5210 | 5250 | 5210 | 1002 |
| 403 | 20241204 | 130500 | 1315311500 | 5250 | 5240 | 5250 | 5240 | 200 |
| 404 | 20241204 | 130400 | 1314261510 | 5250 | 5210 | 5260 | 5210 | 802 |
| 405 | 20241204 | 130300 | 1310076810 | 5220 | 5220 | 5260 | 5220 | 2154 |
| 406 | 20241204 | 130200 | 1298774620 | 5230 | 5220 | 5250 | 5200 | 1423 |
| 407 | 20241204 | 130100 | 1291346750 | 5220 | 5220 | 5220 | 5220 | 0 |
| 408 | 20241204 | 130000 | 1291346750 | 5220 | 5220 | 5220 | 5220 | 1 |
| 409 | 20241204 | 125900 | 1291341530 | 5200 | 5200 | 5200 | 5200 | 1578 |
| 410 | 20241204 | 125800 | 1283135930 | 5200 | 5200 | 5200 | 5200 | 541 |
| 411 | 20241204 | 125700 | 1280322730 | 5200 | 5200 | 5200 | 5200 | 150 |
| 412 | 20241204 | 125600 | 1279542730 | 5200 | 5230 | 5230 | 5200 | 736 |
| 413 | 20241204 | 125500 | 1275702170 | 5230 | 5230 | 5230 | 5230 | 0 |
| 414 | 20241204 | 125400 | 1275702170 | 5230 | 5230 | 5230 | 5220 | 68 |
| 415 | 20241204 | 125300 | 1275346690 | 5230 | 5230 | 5230 | 5230 | 21 |
| 416 | 20241204 | 125200 | 1275236860 | 5230 | 5230 | 5230 | 5230 | 1 |
| 417 | 20241204 | 125100 | 1275231630 | 5230 | 5230 | 5230 | 5230 | 21 |
| 418 | 20241204 | 125000 | 1275121800 | 5230 | 5230 | 5230 | 5230 | 1 |
| 419 | 20241204 | 124900 | 1275116570 | 5230 | 5230 | 5230 | 5230 | 702 |
| 420 | 20241204 | 124800 | 1271445110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 421 | 20241204 | 124700 | 1271445110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 422 | 20241204 | 124600 | 1271445110 | 5270 | 5250 | 5270 | 5250 | 746 |
| 423 | 20241204 | 124500 | 1267518640 | 5250 | 5270 | 5270 | 5230 | 344 |
| 424 | 20241204 | 124400 | 1265707360 | 5270 | 5260 | 5270 | 5260 | 300 |
| 425 | 20241204 | 124300 | 1264128110 | 5260 | 5230 | 5260 | 5230 | 633 |
| 426 | 20241204 | 124200 | 1260803350 | 5230 | 5230 | 5230 | 5230 | 113 |
| 427 | 20241204 | 124100 | 1260212360 | 5230 | 5210 | 5230 | 5210 | 22 |
| 428 | 20241204 | 124000 | 1260097540 | 5230 | 5230 | 5230 | 5230 | 76 |
| 429 | 20241204 | 123900 | 1259700060 | 5250 | 5250 | 5250 | 5250 | 0 |
| 430 | 20241204 | 123800 | 1259700060 | 5250 | 5250 | 5250 | 5250 | 1 |
| 431 | 20241204 | 123700 | 1259694810 | 5250 | 5250 | 5250 | 5250 | 1 |
| 432 | 20241204 | 123600 | 1259689560 | 5220 | 5250 | 5250 | 5220 | 77 |
| 433 | 20241204 | 123500 | 1259286720 | 5250 | 5260 | 5260 | 5230 | 237 |
| 434 | 20241204 | 123400 | 1258043700 | 5260 | 5230 | 5260 | 5230 | 226 |
| 435 | 20241204 | 123300 | 1256861030 | 5280 | 5240 | 5280 | 5230 | 990 |
| 436 | 20241204 | 123200 | 1251653080 | 5250 | 5250 | 5250 | 5250 | 0 |
| 437 | 20241204 | 123100 | 1251653080 | 5250 | 5220 | 5250 | 5220 | 1160 |
| 438 | 20241204 | 123000 | 1245593500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 439 | 20241204 | 122900 | 1245593500 | 5220 | 5230 | 5230 | 5220 | 238 |
| 440 | 20241204 | 122800 | 1244349950 | 5250 | 5250 | 5250 | 5250 | 671 |
| 441 | 20241204 | 122700 | 1240827200 | 5280 | 5260 | 5280 | 5260 | 1123 |
| 442 | 20241204 | 122600 | 1234909420 | 5250 | 5250 | 5250 | 5230 | 2642 |
| 443 | 20241204 | 122500 | 1221071350 | 5250 | 5250 | 5250 | 5250 | 11 |
| 444 | 20241204 | 122400 | 1221013600 | 5260 | 5240 | 5270 | 5240 | 287 |
| 445 | 20241204 | 122300 | 1219508900 | 5250 | 5260 | 5260 | 5250 | 590 |
| 446 | 20241204 | 122200 | 1216410390 | 5260 | 5250 | 5260 | 5250 | 240 |
| 447 | 20241204 | 122100 | 1215150380 | 5260 | 5250 | 5260 | 5250 | 745 |
| 448 | 20241204 | 122000 | 1211238920 | 5250 | 5260 | 5260 | 5250 | 282 |
| 449 | 20241204 | 121900 | 1209758340 | 5280 | 5280 | 5280 | 5270 | 319 |
| 450 | 20241204 | 121800 | 1208074070 | 5280 | 5280 | 5280 | 5250 | 153 |
| 451 | 20241204 | 121700 | 1207267720 | 5270 | 5260 | 5270 | 5260 | 5709 |
| 452 | 20241204 | 121600 | 1177186720 | 5240 | 5240 | 5260 | 5240 | 962 |
| 453 | 20241204 | 121500 | 1172140830 | 5240 | 5210 | 5270 | 5210 | 530 |
| 454 | 20241204 | 121400 | 1169361080 | 5230 | 5230 | 5230 | 5230 | 14 |
| 455 | 20241204 | 121300 | 1169287860 | 5240 | 5220 | 5240 | 5220 | 710 |
| 456 | 20241204 | 121200 | 1165578980 | 5220 | 5230 | 5230 | 5220 | 90 |
| 457 | 20241204 | 121100 | 1165108480 | 5240 | 5240 | 5240 | 5200 | 1181 |
| 458 | 20241204 | 121000 | 1158928910 | 5240 | 5270 | 5270 | 5220 | 554 |
| 459 | 20241204 | 120900 | 1156029730 | 5270 | 5200 | 5290 | 5200 | 12682 |
| 460 | 20241204 | 120800 | 1089420100 | 5190 | 5170 | 5190 | 5170 | 5691 |
| 461 | 20241204 | 120700 | 1059945750 | 5170 | 5170 | 5170 | 5170 | 1275 |
| 462 | 20241204 | 120600 | 1053354000 | 5170 | 5160 | 5170 | 5160 | 2001 |
| 463 | 20241204 | 120500 | 1043010230 | 5160 | 5160 | 5160 | 5160 | 802 |
| 464 | 20241204 | 120400 | 1038871910 | 5170 | 5160 | 5170 | 5160 | 77 |
| 465 | 20241204 | 120300 | 1038473870 | 5170 | 5160 | 5170 | 5160 | 257 |
| 466 | 20241204 | 120200 | 1037147740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 467 | 20241204 | 120100 | 1037147740 | 5160 | 5160 | 5160 | 5150 | 40 |
| 468 | 20241204 | 120000 | 1036941500 | 5170 | 5170 | 5170 | 5170 | 1 |
| 469 | 20241204 | 115900 | 1036936330 | 5160 | 5150 | 5160 | 5150 | 24 |
| 470 | 20241204 | 115800 | 1036812500 | 5150 | 5140 | 5150 | 5140 | 30 |
| 471 | 20241204 | 115700 | 1036658010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 472 | 20241204 | 115600 | 1036658010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 473 | 20241204 | 115500 | 1036658010 | 5150 | 5140 | 5160 | 5140 | 18 |
| 474 | 20241204 | 115400 | 1036565460 | 5170 | 5170 | 5170 | 5170 | 10 |
| 475 | 20241204 | 115300 | 1036513760 | 5140 | 5150 | 5150 | 5140 | 63 |
| 476 | 20241204 | 115200 | 1036189370 | 5170 | 5170 | 5170 | 5170 | 70 |
| 477 | 20241204 | 115100 | 1035827470 | 5170 | 5170 | 5170 | 5170 | 0 |
| 478 | 20241204 | 115000 | 1035827470 | 5170 | 5170 | 5170 | 5170 | 0 |
| 479 | 20241204 | 114900 | 1035827470 | 5170 | 5170 | 5170 | 5170 | 19 |
| 480 | 20241204 | 114800 | 1035729240 | 5180 | 5180 | 5180 | 5150 | 2534 |
| 481 | 20241204 | 114700 | 1022672840 | 5160 | 5160 | 5160 | 5160 | 24 |
| 482 | 20241204 | 114600 | 1022549000 | 5180 | 5190 | 5190 | 5160 | 110 |
| 483 | 20241204 | 114500 | 1021979610 | 5190 | 5190 | 5190 | 5190 | 0 |
| 484 | 20241204 | 114400 | 1021979610 | 5190 | 5180 | 5190 | 5150 | 299 |
| 485 | 20241204 | 114300 | 1020438300 | 5190 | 5190 | 5190 | 5180 | 136 |
| 486 | 20241204 | 114200 | 1019732840 | 5180 | 5150 | 5180 | 5150 | 486 |
| 487 | 20241204 | 114100 | 1017219460 | 5140 | 5170 | 5170 | 5140 | 85 |
| 488 | 20241204 | 114000 | 1016781210 | 5180 | 5140 | 5180 | 5140 | 15102 |
| 489 | 20241204 | 113900 | 938873660 | 5140 | 5130 | 5140 | 5130 | 3001 |
| 490 | 20241204 | 113800 | 923478520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 491 | 20241204 | 113700 | 923478520 | 5130 | 5130 | 5130 | 5130 | 1 |
| 492 | 20241204 | 113600 | 923473390 | 5100 | 5120 | 5120 | 5100 | 2984 |
| 493 | 20241204 | 113500 | 908224150 | 5120 | 5110 | 5120 | 5100 | 510 |
| 494 | 20241204 | 113400 | 905617570 | 5110 | 5120 | 5120 | 5110 | 1173 |
| 495 | 20241204 | 113300 | 899617140 | 5130 | 5130 | 5130 | 5120 | 1027 |
| 496 | 20241204 | 113200 | 894351330 | 5130 | 5130 | 5130 | 5130 | 61 |
| 497 | 20241204 | 113100 | 894038400 | 5150 | 5150 | 5150 | 5150 | 40 |
| 498 | 20241204 | 113000 | 893832400 | 5140 | 5140 | 5140 | 5140 | 0 |
| 499 | 20241204 | 112900 | 893832400 | 5140 | 5170 | 5170 | 5140 | 556 |
| 500 | 20241204 | 112800 | 890965220 | 5170 | 5160 | 5170 | 5160 | 1104 |
| 501 | 20241204 | 112700 | 885267400 | 5160 | 5160 | 5160 | 5160 | 338 |
| 502 | 20241204 | 112600 | 883523320 | 5160 | 5160 | 5160 | 5150 | 430 |
| 503 | 20241204 | 112500 | 881304530 | 5160 | 5160 | 5160 | 5160 | 101 |
| 504 | 20241204 | 112400 | 880783370 | 5160 | 5160 | 5160 | 5160 | 15 |
| 505 | 20241204 | 112300 | 880705970 | 5160 | 5150 | 5160 | 5150 | 3042 |
| 506 | 20241204 | 112200 | 865037470 | 5150 | 5130 | 5150 | 5130 | 9 |
| 507 | 20241204 | 112100 | 864991280 | 5150 | 5150 | 5150 | 5150 | 100 |
| 508 | 20241204 | 112000 | 864476280 | 5150 | 5150 | 5150 | 5120 | 378 |
| 509 | 20241204 | 111900 | 862536910 | 5150 | 5150 | 5150 | 5150 | 10 |
| 510 | 20241204 | 111800 | 862485410 | 5150 | 5150 | 5150 | 5150 | 201 |
| 511 | 20241204 | 111700 | 861450260 | 5120 | 5130 | 5150 | 5120 | 141 |
| 512 | 20241204 | 111600 | 860727160 | 5150 | 5150 | 5150 | 5150 | 26 |
| 513 | 20241204 | 111500 | 860593260 | 5130 | 5130 | 5130 | 5130 | 12 |
| 514 | 20241204 | 111400 | 860531700 | 5140 | 5120 | 5140 | 5120 | 553 |
| 515 | 20241204 | 111300 | 857696160 | 5130 | 5130 | 5130 | 5130 | 200 |
| 516 | 20241204 | 111200 | 856670160 | 5130 | 5130 | 5130 | 5130 | 189 |
| 517 | 20241204 | 111100 | 855700590 | 5120 | 5120 | 5120 | 5120 | 38 |
| 518 | 20241204 | 111000 | 855506030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 519 | 20241204 | 110900 | 855506030 | 5130 | 5130 | 5130 | 5130 | 47 |
| 520 | 20241204 | 110800 | 855264920 | 5120 | 5110 | 5130 | 5110 | 804 |
| 521 | 20241204 | 110700 | 851146640 | 5120 | 5090 | 5120 | 5090 | 110 |
| 522 | 20241204 | 110600 | 850584040 | 5130 | 5120 | 5130 | 5060 | 2944 |
| 523 | 20241204 | 110500 | 835605480 | 5090 | 5120 | 5120 | 5090 | 1100 |
| 524 | 20241204 | 110400 | 829985300 | 5130 | 5140 | 5140 | 5130 | 10 |
| 525 | 20241204 | 110300 | 829933950 | 5140 | 5140 | 5140 | 5140 | 21 |
| 526 | 20241204 | 110200 | 829826010 | 5140 | 5130 | 5140 | 5120 | 48 |
| 527 | 20241204 | 110100 | 829579640 | 5120 | 5130 | 5130 | 5120 | 200 |
| 528 | 20241204 | 110000 | 828553970 | 5140 | 5130 | 5140 | 5130 | 68 |
| 529 | 20241204 | 105900 | 828204930 | 5140 | 5130 | 5140 | 5130 | 63 |
| 530 | 20241204 | 105800 | 827881610 | 5130 | 5140 | 5140 | 5130 | 118 |
| 531 | 20241204 | 105700 | 827275320 | 5110 | 5130 | 5130 | 5110 | 647 |
| 532 | 20241204 | 105600 | 823961650 | 5130 | 5130 | 5130 | 5130 | 3429 |
| 533 | 20241204 | 105500 | 806370880 | 5140 | 5140 | 5140 | 5140 | 21 |
| 534 | 20241204 | 105400 | 806262940 | 5160 | 5140 | 5160 | 5130 | 1488 |
| 535 | 20241204 | 105300 | 798597650 | 5150 | 5180 | 5180 | 5150 | 2297 |
| 536 | 20241204 | 105200 | 786759390 | 5200 | 5230 | 5230 | 5200 | 679 |
| 537 | 20241204 | 105100 | 783220300 | 5220 | 5220 | 5280 | 5210 | 6217 |
| 538 | 20241204 | 105000 | 750622080 | 5220 | 5210 | 5260 | 5200 | 7490 |
| 539 | 20241204 | 104900 | 711409930 | 5180 | 5200 | 5220 | 5180 | 2094 |
| 540 | 20241204 | 104800 | 700512990 | 5200 | 5180 | 5200 | 5180 | 2799 |
| 541 | 20241204 | 104700 | 685992920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 542 | 20241204 | 104600 | 685992920 | 5180 | 5160 | 5180 | 5160 | 272 |
| 543 | 20241204 | 104500 | 684585220 | 5160 | 5180 | 5180 | 5160 | 26 |
| 544 | 20241204 | 104400 | 684451040 | 5180 | 5170 | 5180 | 5160 | 267 |
| 545 | 20241204 | 104300 | 683069760 | 5180 | 5170 | 5180 | 5160 | 2977 |
| 546 | 20241204 | 104200 | 667665900 | 5180 | 5160 | 5180 | 5160 | 2676 |
| 547 | 20241204 | 104100 | 653826530 | 5160 | 5160 | 5160 | 5160 | 1 |
| 548 | 20241204 | 104000 | 653821370 | 5170 | 5170 | 5170 | 5170 | 28 |
| 549 | 20241204 | 103900 | 653676610 | 5160 | 5160 | 5160 | 5160 | 1603 |
| 550 | 20241204 | 103800 | 645405130 | 5160 | 5140 | 5160 | 5140 | 845 |
| 551 | 20241204 | 103700 | 641045030 | 5150 | 5150 | 5150 | 5150 | 869 |
| 552 | 20241204 | 103600 | 636569680 | 5150 | 5110 | 5150 | 5110 | 1925 |
| 553 | 20241204 | 103500 | 626662420 | 5120 | 5120 | 5120 | 5120 | 54 |
| 554 | 20241204 | 103400 | 626385940 | 5150 | 5140 | 5150 | 5140 | 9 |
| 555 | 20241204 | 103300 | 626339670 | 5140 | 5140 | 5140 | 5140 | 12 |
| 556 | 20241204 | 103200 | 626277990 | 5140 | 5120 | 5140 | 5100 | 2939 |
| 557 | 20241204 | 103100 | 611254680 | 5110 | 5110 | 5110 | 5110 | 40 |
| 558 | 20241204 | 103000 | 611050280 | 5150 | 5150 | 5150 | 5110 | 1233 |
| 559 | 20241204 | 102900 | 604746710 | 5150 | 5140 | 5150 | 5140 | 42 |
| 560 | 20241204 | 102800 | 604530620 | 5120 | 5140 | 5140 | 5120 | 541 |
| 561 | 20241204 | 102700 | 601754960 | 5130 | 5130 | 5130 | 5130 | 0 |
| 562 | 20241204 | 102600 | 601754960 | 5130 | 5130 | 5130 | 5130 | 14 |
| 563 | 20241204 | 102500 | 601683140 | 5120 | 5120 | 5120 | 5120 | 2903 |
| 564 | 20241204 | 102400 | 586819780 | 5130 | 5150 | 5150 | 5130 | 1166 |
| 565 | 20241204 | 102300 | 580830360 | 5150 | 5150 | 5150 | 5150 | 11 |
| 566 | 20241204 | 102200 | 580773710 | 5150 | 5150 | 5150 | 5150 | 697 |
| 567 | 20241204 | 102100 | 577184160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 568 | 20241204 | 102000 | 577184160 | 5160 | 5140 | 5160 | 5130 | 380 |
| 569 | 20241204 | 101900 | 575234140 | 5140 | 5150 | 5150 | 5140 | 542 |
| 570 | 20241204 | 101800 | 572448240 | 5150 | 5150 | 5150 | 5150 | 46 |
| 571 | 20241204 | 101700 | 572211340 | 5150 | 5160 | 5160 | 5150 | 645 |
| 572 | 20241204 | 101600 | 568885520 | 5190 | 5170 | 5190 | 5170 | 500 |
| 573 | 20241204 | 101500 | 566291080 | 5150 | 5190 | 5190 | 5150 | 531 |
| 574 | 20241204 | 101400 | 563544860 | 5200 | 5200 | 5210 | 5180 | 1827 |
| 575 | 20241204 | 101300 | 554045990 | 5190 | 5150 | 5210 | 5150 | 4016 |
| 576 | 20241204 | 101200 | 533193520 | 5140 | 5150 | 5150 | 5140 | 185 |
| 577 | 20241204 | 101100 | 532240860 | 5160 | 5150 | 5160 | 5150 | 502 |
| 578 | 20241204 | 101000 | 529650560 | 5160 | 5160 | 5160 | 5150 | 407 |
| 579 | 20241204 | 100900 | 527550790 | 5150 | 5150 | 5150 | 5120 | 1636 |
| 580 | 20241204 | 100800 | 519151330 | 5160 | 5160 | 5160 | 5160 | 80 |
| 581 | 20241204 | 100700 | 518738530 | 5160 | 5150 | 5190 | 5150 | 2985 |
| 582 | 20241204 | 100600 | 503295310 | 5150 | 5130 | 5160 | 5120 | 7044 |
| 583 | 20241204 | 100500 | 467041170 | 5130 | 5110 | 5140 | 5100 | 1676 |
| 584 | 20241204 | 100400 | 458447310 | 5120 | 5120 | 5120 | 5110 | 682 |
| 585 | 20241204 | 100300 | 454960320 | 5120 | 5090 | 5120 | 5090 | 6242 |
| 586 | 20241204 | 100200 | 423077950 | 5080 | 5100 | 5100 | 5080 | 895 |
| 587 | 20241204 | 100100 | 418514770 | 5110 | 5100 | 5110 | 5100 | 692 |
| 588 | 20241204 | 100000 | 414985130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 589 | 20241204 | 095900 | 414985130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 590 | 20241204 | 095800 | 414985130 | 5080 | 5080 | 5080 | 5080 | 10 |
| 591 | 20241204 | 095700 | 414934330 | 5080 | 5080 | 5080 | 5080 | 54 |
| 592 | 20241204 | 095600 | 414660010 | 5100 | 5090 | 5100 | 5090 | 427 |
| 593 | 20241204 | 095500 | 412486290 | 5090 | 5090 | 5090 | 5090 | 155 |
| 594 | 20241204 | 095400 | 411697340 | 5100 | 5080 | 5100 | 5070 | 1411 |
| 595 | 20241204 | 095300 | 404531760 | 5100 | 5080 | 5100 | 5080 | 1162 |
| 596 | 20241204 | 095200 | 398623040 | 5100 | 5060 | 5100 | 5060 | 3201 |
| 597 | 20241204 | 095100 | 382339610 | 5050 | 5050 | 5050 | 5050 | 148 |
| 598 | 20241204 | 095000 | 381592210 | 5050 | 5050 | 5050 | 5050 | 264 |
| 599 | 20241204 | 094900 | 380259010 | 5050 | 5050 | 5050 | 5050 | 45 |
| 600 | 20241204 | 094800 | 380031760 | 5050 | 5050 | 5050 | 5050 | 1 |
| 601 | 20241204 | 094700 | 380026710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 602 | 20241204 | 094600 | 380026710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 603 | 20241204 | 094500 | 380026710 | 5080 | 5030 | 5080 | 5030 | 10684 |
| 604 | 20241204 | 094400 | 326098850 | 5040 | 5040 | 5040 | 5040 | 4 |
| 605 | 20241204 | 094300 | 326078690 | 5000 | 4995 | 5000 | 4995 | 880 |
| 606 | 20241204 | 094200 | 321680190 | 4995 | 5020 | 5020 | 4995 | 2873 |
| 607 | 20241204 | 094100 | 307272140 | 5040 | 5030 | 5040 | 5020 | 293 |
| 608 | 20241204 | 094000 | 305798030 | 5040 | 5060 | 5060 | 5040 | 272 |
| 609 | 20241204 | 093900 | 304424970 | 5040 | 5050 | 5050 | 5030 | 257 |
| 610 | 20241204 | 093800 | 303129800 | 5050 | 5060 | 5060 | 5050 | 1000 |
| 611 | 20241204 | 093700 | 298079520 | 5070 | 5080 | 5080 | 5070 | 300 |
| 612 | 20241204 | 093600 | 296557920 | 5050 | 5080 | 5080 | 5050 | 2439 |
| 613 | 20241204 | 093500 | 284191900 | 5070 | 5060 | 5080 | 5060 | 248 |
| 614 | 20241204 | 093400 | 282934070 | 5070 | 5060 | 5080 | 5060 | 948 |
| 615 | 20241204 | 093300 | 278127370 | 5080 | 5070 | 5080 | 5070 | 1925 |
| 616 | 20241204 | 093200 | 268366730 | 5060 | 5050 | 5060 | 5050 | 1167 |
| 617 | 20241204 | 093100 | 262468110 | 5050 | 5050 | 5050 | 5050 | 400 |
| 618 | 20241204 | 093000 | 260448110 | 5050 | 5040 | 5050 | 5040 | 545 |
| 619 | 20241204 | 092900 | 257697300 | 5050 | 5050 | 5050 | 5050 | 1 |
| 620 | 20241204 | 092800 | 257692250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 621 | 20241204 | 092700 | 257692250 | 5040 | 5060 | 5060 | 5040 | 275 |
| 622 | 20241204 | 092600 | 256303270 | 5020 | 5060 | 5060 | 5020 | 111 |
| 623 | 20241204 | 092500 | 255742050 | 5060 | 5000 | 5060 | 4990 | 2881 |
| 624 | 20241204 | 092400 | 241273960 | 5000 | 5000 | 5000 | 5000 | 0 |
| 625 | 20241204 | 092300 | 241273960 | 5000 | 5000 | 5000 | 5000 | 779 |
| 626 | 20241204 | 092200 | 237378960 | 4995 | 4995 | 4995 | 4995 | 0 |
| 627 | 20241204 | 092100 | 237378960 | 4995 | 4990 | 5000 | 4990 | 180 |
| 628 | 20241204 | 092000 | 236479725 | 4985 | 4985 | 4985 | 4985 | 0 |
| 629 | 20241204 | 091900 | 236479725 | 4985 | 4985 | 4985 | 4985 | 98 |
| 630 | 20241204 | 091800 | 235991195 | 4985 | 4980 | 4985 | 4980 | 642 |
| 631 | 20241204 | 091700 | 232793785 | 4990 | 4980 | 4990 | 4980 | 162 |
| 632 | 20241204 | 091600 | 231985715 | 4990 | 4990 | 4990 | 4990 | 10 |
| 633 | 20241204 | 091500 | 231935815 | 4990 | 5000 | 5000 | 4970 | 408 |
| 634 | 20241204 | 091400 | 229900385 | 5020 | 5040 | 5040 | 5020 | 2892 |
| 635 | 20241204 | 091300 | 215353715 | 5040 | 5040 | 5040 | 5040 | 68 |
| 636 | 20241204 | 091200 | 215010995 | 5040 | 5030 | 5040 | 5010 | 213 |
| 637 | 20241204 | 091100 | 213939815 | 5090 | 5090 | 5090 | 5020 | 642 |
| 638 | 20241204 | 091000 | 210672175 | 5030 | 5020 | 5100 | 5010 | 4193 |
| 639 | 20241204 | 090900 | 189467795 | 5100 | 5030 | 5100 | 4995 | 3670 |
| 640 | 20241204 | 090800 | 170924805 | 5040 | 5050 | 5050 | 5010 | 5492 |
| 641 | 20241204 | 090700 | 143310655 | 5080 | 5060 | 5100 | 5060 | 1871 |
| 642 | 20241204 | 090600 | 133780965 | 5070 | 5060 | 5070 | 5040 | 663 |
| 643 | 20241204 | 090500 | 130427435 | 5060 | 5060 | 5100 | 5060 | 979 |
| 644 | 20241204 | 090400 | 125457575 | 5060 | 5110 | 5120 | 5050 | 2569 |
| 645 | 20241204 | 090300 | 112416795 | 5080 | 5160 | 5210 | 5070 | 14189 |
| 646 | 20241204 | 090200 | 39692555 | 5150 | 5030 | 5150 | 5010 | 3904 |
| 647 | 20241204 | 090100 | 19755815 | 5000 | 4960 | 5000 | 4960 | 1640 |
| 648 | 20241204 | 090000 | 11611580 | 4970 | 4875 | 4970 | 4875 | 2372 |