31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 6430 |
| 3 | 20231222 | 193900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20231222 | 193800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20231222 | 193700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20231222 | 193600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20231222 | 193500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20231222 | 193400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20231222 | 193300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20231222 | 193200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20231222 | 193100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20231222 | 193000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20231222 | 192900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20231222 | 192800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20231222 | 192700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20231222 | 192600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20231222 | 192500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20231222 | 192400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20231222 | 192300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20231222 | 192200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20231222 | 192100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20231222 | 192000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20231222 | 191900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20231222 | 191800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20231222 | 191700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20231222 | 191600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20231222 | 191500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20231222 | 191400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20231222 | 191300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20231222 | 191200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20231222 | 191100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20231222 | 191000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 6430 |
| 33 | 20231222 | 190900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20231222 | 190800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20231222 | 190700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20231222 | 190600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20231222 | 190500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20231222 | 190400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20231222 | 190300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20231222 | 190200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20231222 | 190100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20231222 | 190000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20231222 | 185900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20231222 | 185800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20231222 | 185700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20231222 | 185600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20231222 | 185500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20231222 | 185400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20231222 | 185300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20231222 | 185200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20231222 | 185100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20231222 | 185000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20231222 | 184900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20231222 | 184800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20231222 | 184700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20231222 | 184600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20231222 | 184500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20231222 | 184400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20231222 | 184300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20231222 | 184200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20231222 | 184100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20231222 | 184000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 6430 |
| 63 | 20231222 | 183900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20231222 | 183800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20231222 | 183700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20231222 | 183600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20231222 | 183500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20231222 | 183400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20231222 | 183300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20231222 | 183200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20231222 | 183100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20231222 | 183000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20231222 | 182900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20231222 | 182800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20231222 | 182700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20231222 | 182600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20231222 | 182500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20231222 | 182400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20231222 | 182300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20231222 | 182200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20231222 | 182100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20231222 | 182000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20231222 | 181900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20231222 | 181800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20231222 | 181700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20231222 | 181600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20231222 | 181500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20231222 | 181400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20231222 | 181300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20231222 | 181200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20231222 | 181100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20231222 | 181000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 6430 |
| 93 | 20231222 | 180900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20231222 | 180800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20231222 | 180700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20231222 | 180600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20231222 | 180500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20231222 | 180400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20231222 | 180300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20231222 | 180200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20231222 | 180100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20231222 | 180000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20231222 | 175900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20231222 | 175800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20231222 | 175700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20231222 | 175600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20231222 | 175500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20231222 | 175400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20231222 | 175300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20231222 | 175200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20231222 | 175100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20231222 | 175000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20231222 | 174900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20231222 | 174800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20231222 | 174700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20231222 | 174600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20231222 | 174500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20231222 | 174400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20231222 | 174300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20231222 | 174200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20231222 | 174100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20231222 | 174000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 6430 |
| 123 | 20231222 | 173900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20231222 | 173800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20231222 | 173700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20231222 | 173600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20231222 | 173500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20231222 | 173400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20231222 | 173300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20231222 | 173200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20231222 | 173100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20231222 | 173000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20231222 | 172900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20231222 | 172800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20231222 | 172700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20231222 | 172600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20231222 | 172500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20231222 | 172400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20231222 | 172300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20231222 | 172200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20231222 | 172100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20231222 | 172000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20231222 | 171900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20231222 | 171800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20231222 | 171700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20231222 | 171600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20231222 | 171500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20231222 | 171400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20231222 | 171300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20231222 | 171200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20231222 | 171100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20231222 | 171000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 6430 |
| 153 | 20231222 | 170900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20231222 | 170800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20231222 | 170700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20231222 | 170600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20231222 | 170500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20231222 | 170400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20231222 | 170300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20231222 | 170200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20231222 | 170100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20231222 | 170000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20231222 | 165900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20231222 | 165800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20231222 | 165700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20231222 | 165600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20231222 | 165500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20231222 | 165400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20231222 | 165300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20231222 | 165200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20231222 | 165100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20231222 | 165000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20231222 | 164900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20231222 | 164800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20231222 | 164700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20231222 | 164600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20231222 | 164500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20231222 | 164400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20231222 | 164300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20231222 | 164200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20231222 | 164100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20231222 | 164000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 6430 |
| 183 | 20231222 | 163900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20231222 | 163800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20231222 | 163700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20231222 | 163600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20231222 | 163500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20231222 | 163400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20231222 | 163300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20231222 | 163200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20231222 | 163100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20231222 | 163000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20231222 | 162900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20231222 | 162800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20231222 | 162700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20231222 | 162600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20231222 | 162500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20231222 | 162400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20231222 | 162300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20231222 | 162200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20231222 | 162100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20231222 | 162000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20231222 | 161900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20231222 | 161800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20231222 | 161700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20231222 | 161600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20231222 | 161500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20231222 | 161400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20231222 | 161300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20231222 | 161200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20231222 | 161100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20231222 | 161000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 6430 |
| 213 | 20231222 | 160900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20231222 | 160800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20231222 | 160700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20231222 | 160600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20231222 | 160500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20231222 | 160400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20231222 | 160300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20231222 | 160200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20231222 | 160100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20231222 | 160000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20231222 | 155900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20231222 | 155800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20231222 | 155700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20231222 | 155600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20231222 | 155500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20231222 | 155400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20231222 | 155300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20231222 | 155200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20231222 | 155100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20231222 | 155000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20231222 | 154900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20231222 | 154800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20231222 | 154700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20231222 | 154600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20231222 | 154500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20231222 | 154400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20231222 | 154300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20231222 | 154200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20231222 | 154100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20231222 | 154000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 6430 |
| 243 | 20231222 | 153900 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20231222 | 153800 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20231222 | 153700 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20231222 | 153600 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20231222 | 153500 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20231222 | 153400 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20231222 | 153300 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20231222 | 153200 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20231222 | 153100 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20231222 | 153000 | 8398673550 | 9410 | 9410 | 9410 | 9410 | 6430 |
| 253 | 20231222 | 152900 | 8338167250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20231222 | 152800 | 8338167250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20231222 | 152700 | 8338167250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20231222 | 152600 | 8338167250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20231222 | 152500 | 8338167250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20231222 | 152400 | 8338167250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20231222 | 152300 | 8338167250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20231222 | 152200 | 8338167250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20231222 | 152100 | 8338167250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20231222 | 152000 | 8338167250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20231222 | 151900 | 8338167250 | 9460 | 9450 | 9470 | 9400 | 5195 |
| 264 | 20231222 | 151800 | 8289253470 | 9460 | 9450 | 9470 | 9450 | 439 |
| 265 | 20231222 | 151700 | 8285104470 | 9450 | 9480 | 9480 | 9450 | 471 |
| 266 | 20231222 | 151600 | 8280646780 | 9480 | 9490 | 9490 | 9450 | 1302 |
| 267 | 20231222 | 151500 | 8268314770 | 9480 | 9500 | 9530 | 9480 | 783 |
| 268 | 20231222 | 151400 | 8260889630 | 9500 | 9500 | 9500 | 9500 | 589 |
| 269 | 20231222 | 151300 | 8255294130 | 9500 | 9510 | 9540 | 9500 | 326 |
| 270 | 20231222 | 151200 | 8252193140 | 9490 | 9490 | 9490 | 9490 | 30 |
| 271 | 20231222 | 151100 | 8251908440 | 9490 | 9490 | 9500 | 9490 | 709 |
| 272 | 20231222 | 151000 | 8245179530 | 9500 | 9500 | 9500 | 9490 | 250 |
| 273 | 20231222 | 150900 | 8242806860 | 9500 | 9550 | 9550 | 9500 | 501 |
| 274 | 20231222 | 150800 | 8238045210 | 9560 | 9560 | 9560 | 9560 | 1 |
| 275 | 20231222 | 150700 | 8238035650 | 9560 | 9500 | 9560 | 9490 | 365 |
| 276 | 20231222 | 150600 | 8234564950 | 9550 | 9540 | 9550 | 9540 | 505 |
| 277 | 20231222 | 150500 | 8229743040 | 9540 | 9480 | 9540 | 9480 | 129 |
| 278 | 20231222 | 150400 | 8228518610 | 9490 | 9490 | 9490 | 9490 | 429 |
| 279 | 20231222 | 150300 | 8224447400 | 9490 | 9490 | 9490 | 9490 | 23 |
| 280 | 20231222 | 150200 | 8224229130 | 9500 | 9500 | 9500 | 9500 | 132 |
| 281 | 20231222 | 150100 | 8222975130 | 9490 | 9500 | 9510 | 9490 | 915 |
| 282 | 20231222 | 150000 | 8214284830 | 9510 | 9530 | 9530 | 9500 | 86 |
| 283 | 20231222 | 145900 | 8213467660 | 9550 | 9490 | 9550 | 9480 | 410 |
| 284 | 20231222 | 145800 | 8209578210 | 9490 | 9470 | 9490 | 9460 | 706 |
| 285 | 20231222 | 145700 | 8202889060 | 9460 | 9500 | 9500 | 9460 | 1243 |
| 286 | 20231222 | 145600 | 8191098430 | 9530 | 9530 | 9530 | 9520 | 182 |
| 287 | 20231222 | 145500 | 8189365240 | 9560 | 9560 | 9560 | 9560 | 1 |
| 288 | 20231222 | 145400 | 8189355680 | 9560 | 9550 | 9560 | 9550 | 22 |
| 289 | 20231222 | 145300 | 8189145540 | 9530 | 9510 | 9530 | 9510 | 63 |
| 290 | 20231222 | 145200 | 8188545990 | 9500 | 9490 | 9500 | 9490 | 350 |
| 291 | 20231222 | 145100 | 8185224130 | 9490 | 9500 | 9500 | 9490 | 646 |
| 292 | 20231222 | 145000 | 8179092280 | 9500 | 9500 | 9510 | 9500 | 221 |
| 293 | 20231222 | 144900 | 8176992660 | 9500 | 9490 | 9500 | 9490 | 168 |
| 294 | 20231222 | 144800 | 8175397790 | 9490 | 9490 | 9490 | 9490 | 269 |
| 295 | 20231222 | 144700 | 8172844980 | 9490 | 9480 | 9490 | 9480 | 41 |
| 296 | 20231222 | 144600 | 8172455900 | 9480 | 9490 | 9490 | 9480 | 170 |
| 297 | 20231222 | 144500 | 8170843800 | 9490 | 9490 | 9490 | 9490 | 1 |
| 298 | 20231222 | 144400 | 8170834310 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20231222 | 144300 | 8170834310 | 9490 | 9490 | 9490 | 9490 | 11 |
| 300 | 20231222 | 144200 | 8170729920 | 9490 | 9490 | 9490 | 9490 | 3 |
| 301 | 20231222 | 144100 | 8170701450 | 9480 | 9480 | 9480 | 9480 | 1 |
| 302 | 20231222 | 144000 | 8170691970 | 9480 | 9480 | 9480 | 9480 | 50 |
| 303 | 20231222 | 143900 | 8170217970 | 9480 | 9480 | 9480 | 9480 | 0 |
| 304 | 20231222 | 143800 | 8170217970 | 9480 | 9480 | 9480 | 9480 | 24 |
| 305 | 20231222 | 143700 | 8169990450 | 9470 | 9480 | 9480 | 9470 | 591 |
| 306 | 20231222 | 143600 | 8164390410 | 9480 | 9480 | 9480 | 9480 | 172 |
| 307 | 20231222 | 143500 | 8162759850 | 9480 | 9480 | 9480 | 9480 | 9 |
| 308 | 20231222 | 143400 | 8162674530 | 9480 | 9490 | 9510 | 9480 | 638 |
| 309 | 20231222 | 143300 | 8156613640 | 9480 | 9490 | 9490 | 9480 | 718 |
| 310 | 20231222 | 143200 | 8149803820 | 9500 | 9500 | 9510 | 9500 | 295 |
| 311 | 20231222 | 143100 | 8147001310 | 9500 | 9510 | 9510 | 9500 | 74 |
| 312 | 20231222 | 143000 | 8146297680 | 9510 | 9520 | 9520 | 9510 | 64 |
| 313 | 20231222 | 142900 | 8145688960 | 9520 | 9490 | 9520 | 9490 | 114 |
| 314 | 20231222 | 142800 | 8144606730 | 9490 | 9510 | 9510 | 9490 | 312 |
| 315 | 20231222 | 142700 | 8141644220 | 9510 | 9500 | 9510 | 9490 | 156 |
| 316 | 20231222 | 142600 | 8140162450 | 9490 | 9500 | 9500 | 9480 | 697 |
| 317 | 20231222 | 142500 | 8133547040 | 9500 | 9520 | 9520 | 9500 | 500 |
| 318 | 20231222 | 142400 | 8128796830 | 9520 | 9520 | 9520 | 9520 | 69 |
| 319 | 20231222 | 142300 | 8128139950 | 9520 | 9520 | 9520 | 9520 | 29 |
| 320 | 20231222 | 142200 | 8127863870 | 9520 | 9510 | 9520 | 9500 | 38 |
| 321 | 20231222 | 142100 | 8127502580 | 9520 | 9520 | 9520 | 9510 | 347 |
| 322 | 20231222 | 142000 | 8124202370 | 9520 | 9520 | 9520 | 9520 | 73 |
| 323 | 20231222 | 141900 | 8123507410 | 9520 | 9520 | 9520 | 9520 | 27 |
| 324 | 20231222 | 141800 | 8123250370 | 9520 | 9520 | 9520 | 9520 | 1 |
| 325 | 20231222 | 141700 | 8123240850 | 9510 | 9510 | 9560 | 9510 | 77 |
| 326 | 20231222 | 141600 | 8122508180 | 9510 | 9520 | 9520 | 9510 | 1161 |
| 327 | 20231222 | 141500 | 8111460490 | 9520 | 9520 | 9520 | 9520 | 133 |
| 328 | 20231222 | 141400 | 8110194330 | 9520 | 9520 | 9520 | 9520 | 100 |
| 329 | 20231222 | 141300 | 8109242330 | 9520 | 9530 | 9530 | 9520 | 309 |
| 330 | 20231222 | 141200 | 8106298920 | 9530 | 9530 | 9530 | 9530 | 10 |
| 331 | 20231222 | 141100 | 8106203620 | 9530 | 9540 | 9540 | 9530 | 1577 |
| 332 | 20231222 | 141000 | 8091172340 | 9540 | 9590 | 9590 | 9540 | 500 |
| 333 | 20231222 | 140900 | 8086399270 | 9560 | 9550 | 9560 | 9550 | 191 |
| 334 | 20231222 | 140800 | 8084574070 | 9550 | 9560 | 9560 | 9550 | 8 |
| 335 | 20231222 | 140700 | 8084497600 | 9560 | 9600 | 9600 | 9560 | 138 |
| 336 | 20231222 | 140600 | 8083177890 | 9600 | 9600 | 9600 | 9600 | 16 |
| 337 | 20231222 | 140500 | 8083024290 | 9600 | 9600 | 9600 | 9600 | 15 |
| 338 | 20231222 | 140400 | 8082880290 | 9600 | 9580 | 9600 | 9580 | 124 |
| 339 | 20231222 | 140300 | 8081692130 | 9580 | 9540 | 9580 | 9540 | 280 |
| 340 | 20231222 | 140200 | 8079018140 | 9540 | 9560 | 9560 | 9540 | 18 |
| 341 | 20231222 | 140100 | 8078846280 | 9550 | 9550 | 9550 | 9550 | 435 |
| 342 | 20231222 | 140000 | 8074692030 | 9550 | 9550 | 9560 | 9550 | 111 |
| 343 | 20231222 | 135900 | 8073631840 | 9550 | 9550 | 9550 | 9550 | 21 |
| 344 | 20231222 | 135800 | 8073431290 | 9540 | 9580 | 9580 | 9540 | 598 |
| 345 | 20231222 | 135700 | 8067716560 | 9560 | 9560 | 9560 | 9560 | 100 |
| 346 | 20231222 | 135600 | 8066760560 | 9560 | 9560 | 9560 | 9560 | 15 |
| 347 | 20231222 | 135500 | 8066617160 | 9560 | 9580 | 9580 | 9560 | 118 |
| 348 | 20231222 | 135400 | 8065488950 | 9580 | 9580 | 9580 | 9580 | 4 |
| 349 | 20231222 | 135300 | 8065450630 | 9580 | 9560 | 9580 | 9560 | 1017 |
| 350 | 20231222 | 135200 | 8055708490 | 9560 | 9560 | 9560 | 9560 | 49 |
| 351 | 20231222 | 135100 | 8055240050 | 9560 | 9560 | 9560 | 9560 | 10 |
| 352 | 20231222 | 135000 | 8055144450 | 9560 | 9570 | 9570 | 9540 | 1290 |
| 353 | 20231222 | 134900 | 8042824740 | 9570 | 9580 | 9580 | 9570 | 6 |
| 354 | 20231222 | 134800 | 8042767290 | 9580 | 9580 | 9580 | 9580 | 41 |
| 355 | 20231222 | 134700 | 8042374510 | 9580 | 9580 | 9580 | 9580 | 23 |
| 356 | 20231222 | 134600 | 8042154170 | 9580 | 9580 | 9580 | 9580 | 23 |
| 357 | 20231222 | 134500 | 8041933830 | 9580 | 9570 | 9580 | 9500 | 5518 |
| 358 | 20231222 | 134400 | 7989354190 | 9550 | 9640 | 9670 | 9550 | 6754 |
| 359 | 20231222 | 134300 | 7924667780 | 9640 | 9640 | 9660 | 9630 | 90 |
| 360 | 20231222 | 134200 | 7923800700 | 9630 | 9630 | 9630 | 9630 | 140 |
| 361 | 20231222 | 134100 | 7922452500 | 9630 | 9640 | 9640 | 9630 | 198 |
| 362 | 20231222 | 134000 | 7920545650 | 9630 | 9630 | 9630 | 9630 | 60 |
| 363 | 20231222 | 133900 | 7919967850 | 9630 | 9660 | 9660 | 9630 | 58 |
| 364 | 20231222 | 133800 | 7919408940 | 9660 | 9670 | 9670 | 9660 | 198 |
| 365 | 20231222 | 133700 | 7917494380 | 9670 | 9610 | 9670 | 9610 | 651 |
| 366 | 20231222 | 133600 | 7911237290 | 9610 | 9610 | 9610 | 9610 | 65 |
| 367 | 20231222 | 133500 | 7910612640 | 9610 | 9610 | 9620 | 9600 | 343 |
| 368 | 20231222 | 133400 | 7907319620 | 9600 | 9600 | 9600 | 9600 | 43 |
| 369 | 20231222 | 133300 | 7906906820 | 9580 | 9620 | 9620 | 9580 | 249 |
| 370 | 20231222 | 133200 | 7904515120 | 9620 | 9620 | 9620 | 9620 | 523 |
| 371 | 20231222 | 133100 | 7899483860 | 9610 | 9620 | 9620 | 9610 | 246 |
| 372 | 20231222 | 133000 | 7897117510 | 9620 | 9610 | 9620 | 9600 | 7095 |
| 373 | 20231222 | 132900 | 7828982290 | 9610 | 9670 | 9670 | 9610 | 1596 |
| 374 | 20231222 | 132800 | 7813615150 | 9670 | 9630 | 9670 | 9630 | 40 |
| 375 | 20231222 | 132700 | 7813229750 | 9630 | 9640 | 9640 | 9630 | 886 |
| 376 | 20231222 | 132600 | 7804688740 | 9640 | 9640 | 9640 | 9640 | 200 |
| 377 | 20231222 | 132500 | 7802760740 | 9640 | 9640 | 9650 | 9640 | 1232 |
| 378 | 20231222 | 132400 | 7790884210 | 9640 | 9640 | 9640 | 9640 | 33 |
| 379 | 20231222 | 132300 | 7790566090 | 9640 | 9650 | 9700 | 9640 | 900 |
| 380 | 20231222 | 132200 | 7781885780 | 9650 | 9640 | 9670 | 9640 | 14 |
| 381 | 20231222 | 132100 | 7781750670 | 9640 | 9650 | 9650 | 9640 | 54 |
| 382 | 20231222 | 132000 | 7781229610 | 9650 | 9650 | 9650 | 9630 | 1685 |
| 383 | 20231222 | 131900 | 7764980800 | 9650 | 9680 | 9680 | 9650 | 1248 |
| 384 | 20231222 | 131800 | 7752931840 | 9670 | 9690 | 9700 | 9670 | 212 |
| 385 | 20231222 | 131700 | 7750881150 | 9670 | 9670 | 9670 | 9670 | 0 |
| 386 | 20231222 | 131600 | 7750881150 | 9670 | 9700 | 9700 | 9670 | 268 |
| 387 | 20231222 | 131500 | 7748287310 | 9690 | 9700 | 9700 | 9680 | 1232 |
| 388 | 20231222 | 131400 | 7736356090 | 9700 | 9730 | 9730 | 9700 | 13 |
| 389 | 20231222 | 131300 | 7736229960 | 9730 | 9730 | 9730 | 9730 | 2 |
| 390 | 20231222 | 131200 | 7736210500 | 9730 | 9730 | 9730 | 9690 | 276 |
| 391 | 20231222 | 131100 | 7733526540 | 9730 | 9730 | 9730 | 9730 | 12 |
| 392 | 20231222 | 131000 | 7733409780 | 9700 | 9710 | 9730 | 9700 | 426 |
| 393 | 20231222 | 130900 | 7729277410 | 9740 | 9740 | 9740 | 9740 | 1 |
| 394 | 20231222 | 130800 | 7729267670 | 9740 | 9700 | 9740 | 9700 | 292 |
| 395 | 20231222 | 130700 | 7726435190 | 9740 | 9750 | 9750 | 9740 | 2 |
| 396 | 20231222 | 130600 | 7726415700 | 9700 | 9700 | 9700 | 9700 | 48 |
| 397 | 20231222 | 130500 | 7725950100 | 9760 | 9760 | 9760 | 9760 | 45 |
| 398 | 20231222 | 130400 | 7725510900 | 9760 | 9690 | 9760 | 9690 | 124 |
| 399 | 20231222 | 130300 | 7724309130 | 9710 | 9760 | 9760 | 9710 | 890 |
| 400 | 20231222 | 130200 | 7715664360 | 9780 | 9730 | 9780 | 9730 | 1088 |
| 401 | 20231222 | 130100 | 7705045930 | 9720 | 9710 | 9730 | 9710 | 146 |
| 402 | 20231222 | 130000 | 7703627590 | 9730 | 9730 | 9730 | 9730 | 18 |
| 403 | 20231222 | 125900 | 7703452450 | 9740 | 9710 | 9740 | 9710 | 259 |
| 404 | 20231222 | 125800 | 7700934470 | 9710 | 9710 | 9710 | 9690 | 1549 |
| 405 | 20231222 | 125700 | 7685908380 | 9710 | 9710 | 9710 | 9710 | 30 |
| 406 | 20231222 | 125600 | 7685617080 | 9710 | 9700 | 9710 | 9700 | 36 |
| 407 | 20231222 | 125500 | 7685267700 | 9730 | 9730 | 9730 | 9730 | 0 |
| 408 | 20231222 | 125400 | 7685267700 | 9730 | 9730 | 9730 | 9730 | 500 |
| 409 | 20231222 | 125300 | 7680402700 | 9730 | 9700 | 9730 | 9680 | 720 |
| 410 | 20231222 | 125200 | 7673430050 | 9700 | 9700 | 9700 | 9700 | 463 |
| 411 | 20231222 | 125100 | 7668938950 | 9700 | 9700 | 9730 | 9700 | 114 |
| 412 | 20231222 | 125000 | 7667833120 | 9740 | 9720 | 9740 | 9700 | 609 |
| 413 | 20231222 | 124900 | 7661917170 | 9720 | 9730 | 9730 | 9710 | 3185 |
| 414 | 20231222 | 124800 | 7630978300 | 9790 | 9740 | 9790 | 9730 | 208 |
| 415 | 20231222 | 124700 | 7628952440 | 9740 | 9820 | 9830 | 9730 | 3017 |
| 416 | 20231222 | 124600 | 7599474980 | 9820 | 9720 | 9830 | 9720 | 8888 |
| 417 | 20231222 | 124500 | 7512632730 | 9720 | 9700 | 9720 | 9700 | 1322 |
| 418 | 20231222 | 124400 | 7499803930 | 9700 | 9700 | 9700 | 9660 | 326 |
| 419 | 20231222 | 124300 | 7496647090 | 9700 | 9710 | 9710 | 9700 | 349 |
| 420 | 20231222 | 124200 | 7493260640 | 9700 | 9720 | 9720 | 9700 | 11 |
| 421 | 20231222 | 124100 | 7493153920 | 9700 | 9720 | 9720 | 9700 | 1048 |
| 422 | 20231222 | 124000 | 7482974340 | 9720 | 9720 | 9720 | 9700 | 167 |
| 423 | 20231222 | 123900 | 7481351800 | 9720 | 9650 | 9720 | 9650 | 1032 |
| 424 | 20231222 | 123800 | 7471357190 | 9680 | 9650 | 9680 | 9650 | 27 |
| 425 | 20231222 | 123700 | 7471096590 | 9650 | 9660 | 9660 | 9650 | 100 |
| 426 | 20231222 | 123600 | 7470131480 | 9690 | 9700 | 9700 | 9690 | 13 |
| 427 | 20231222 | 123500 | 7470005500 | 9660 | 9700 | 9700 | 9650 | 1363 |
| 428 | 20231222 | 123400 | 7456829350 | 9700 | 9730 | 9730 | 9700 | 16 |
| 429 | 20231222 | 123300 | 7456673820 | 9700 | 9700 | 9700 | 9700 | 79 |
| 430 | 20231222 | 123200 | 7455907520 | 9730 | 9710 | 9730 | 9700 | 154 |
| 431 | 20231222 | 123100 | 7454412690 | 9710 | 9740 | 9740 | 9710 | 742 |
| 432 | 20231222 | 123000 | 7447207160 | 9740 | 9730 | 9740 | 9730 | 64 |
| 433 | 20231222 | 122900 | 7446583830 | 9740 | 9710 | 9740 | 9710 | 62 |
| 434 | 20231222 | 122800 | 7445981580 | 9740 | 9740 | 9740 | 9740 | 2 |
| 435 | 20231222 | 122700 | 7445962100 | 9700 | 9720 | 9750 | 9690 | 854 |
| 436 | 20231222 | 122600 | 7437655190 | 9660 | 9700 | 9720 | 9660 | 2031 |
| 437 | 20231222 | 122500 | 7417927190 | 9700 | 9690 | 9700 | 9690 | 116 |
| 438 | 20231222 | 122400 | 7416802000 | 9700 | 9650 | 9700 | 9650 | 4315 |
| 439 | 20231222 | 122300 | 7375162000 | 9650 | 9680 | 9700 | 9650 | 3910 |
| 440 | 20231222 | 122200 | 7337418830 | 9680 | 9680 | 9680 | 9680 | 27 |
| 441 | 20231222 | 122100 | 7337157470 | 9710 | 9710 | 9710 | 9710 | 0 |
| 442 | 20231222 | 122000 | 7337157470 | 9710 | 9710 | 9710 | 9680 | 64 |
| 443 | 20231222 | 121900 | 7336537860 | 9710 | 9680 | 9710 | 9670 | 352 |
| 444 | 20231222 | 121800 | 7333130430 | 9670 | 9690 | 9690 | 9670 | 1350 |
| 445 | 20231222 | 121700 | 7320070270 | 9710 | 9670 | 9720 | 9670 | 113 |
| 446 | 20231222 | 121600 | 7318977420 | 9670 | 9680 | 9710 | 9670 | 474 |
| 447 | 20231222 | 121500 | 7314387370 | 9670 | 9690 | 9700 | 9660 | 4032 |
| 448 | 20231222 | 121400 | 7275325420 | 9690 | 9700 | 9720 | 9690 | 204 |
| 449 | 20231222 | 121300 | 7273343860 | 9700 | 9690 | 9730 | 9690 | 641 |
| 450 | 20231222 | 121200 | 7267119970 | 9730 | 9700 | 9740 | 9700 | 195 |
| 451 | 20231222 | 121100 | 7265226260 | 9700 | 9740 | 9740 | 9700 | 914 |
| 452 | 20231222 | 121000 | 7256324340 | 9760 | 9740 | 9760 | 9740 | 213 |
| 453 | 20231222 | 120900 | 7254249360 | 9760 | 9740 | 9760 | 9740 | 132 |
| 454 | 20231222 | 120800 | 7252963040 | 9770 | 9710 | 9780 | 9710 | 9645 |
| 455 | 20231222 | 120700 | 7158828840 | 9700 | 9700 | 9700 | 9700 | 35 |
| 456 | 20231222 | 120600 | 7158489340 | 9700 | 9700 | 9700 | 9700 | 278 |
| 457 | 20231222 | 120500 | 7155792740 | 9710 | 9700 | 9710 | 9700 | 15 |
| 458 | 20231222 | 120400 | 7155647190 | 9690 | 9690 | 9730 | 9690 | 701 |
| 459 | 20231222 | 120300 | 7148853120 | 9690 | 9690 | 9690 | 9690 | 1059 |
| 460 | 20231222 | 120200 | 7138591410 | 9700 | 9730 | 9730 | 9700 | 762 |
| 461 | 20231222 | 120100 | 7131189040 | 9730 | 9740 | 9740 | 9710 | 297 |
| 462 | 20231222 | 120000 | 7128303710 | 9750 | 9740 | 9750 | 9710 | 2702 |
| 463 | 20231222 | 115900 | 7101985900 | 9750 | 9720 | 9760 | 9710 | 3015 |
| 464 | 20231222 | 115800 | 7072585180 | 9740 | 9720 | 9740 | 9710 | 1310 |
| 465 | 20231222 | 115700 | 7059837570 | 9720 | 9660 | 9720 | 9660 | 2927 |
| 466 | 20231222 | 115600 | 7031464850 | 9650 | 9660 | 9660 | 9650 | 38 |
| 467 | 20231222 | 115500 | 7031098120 | 9660 | 9640 | 9670 | 9640 | 330 |
| 468 | 20231222 | 115400 | 7027909530 | 9640 | 9650 | 9650 | 9640 | 159 |
| 469 | 20231222 | 115300 | 7026375270 | 9650 | 9650 | 9650 | 9650 | 100 |
| 470 | 20231222 | 115200 | 7025410270 | 9650 | 9640 | 9650 | 9640 | 139 |
| 471 | 20231222 | 115100 | 7024069960 | 9640 | 9640 | 9660 | 9640 | 347 |
| 472 | 20231222 | 115000 | 7020722580 | 9640 | 9590 | 9640 | 9570 | 4462 |
| 473 | 20231222 | 114900 | 6977962010 | 9590 | 9610 | 9610 | 9590 | 1493 |
| 474 | 20231222 | 114800 | 6963635030 | 9610 | 9630 | 9630 | 9610 | 358 |
| 475 | 20231222 | 114700 | 6960189780 | 9640 | 9650 | 9650 | 9640 | 96 |
| 476 | 20231222 | 114600 | 6959263530 | 9650 | 9650 | 9650 | 9610 | 665 |
| 477 | 20231222 | 114500 | 6952846320 | 9640 | 9600 | 9640 | 9600 | 662 |
| 478 | 20231222 | 114400 | 6946471460 | 9570 | 9580 | 9620 | 9550 | 3131 |
| 479 | 20231222 | 114300 | 6916536140 | 9580 | 9590 | 9600 | 9580 | 1453 |
| 480 | 20231222 | 114200 | 6902615880 | 9580 | 9610 | 9610 | 9570 | 1048 |
| 481 | 20231222 | 114100 | 6892571990 | 9630 | 9650 | 9650 | 9590 | 630 |
| 482 | 20231222 | 114000 | 6886521180 | 9650 | 9650 | 9660 | 9650 | 580 |
| 483 | 20231222 | 113900 | 6880922910 | 9660 | 9650 | 9660 | 9640 | 198 |
| 484 | 20231222 | 113800 | 6879012740 | 9650 | 9650 | 9660 | 9650 | 251 |
| 485 | 20231222 | 113700 | 6876590220 | 9650 | 9650 | 9660 | 9650 | 100 |
| 486 | 20231222 | 113600 | 6875625100 | 9650 | 9680 | 9690 | 9650 | 896 |
| 487 | 20231222 | 113500 | 6866948630 | 9690 | 9590 | 9690 | 9590 | 2467 |
| 488 | 20231222 | 113400 | 6843125480 | 9580 | 9630 | 9650 | 9580 | 1334 |
| 489 | 20231222 | 113300 | 6830283030 | 9630 | 9610 | 9630 | 9600 | 565 |
| 490 | 20231222 | 113200 | 6824858290 | 9650 | 9690 | 9690 | 9600 | 2522 |
| 491 | 20231222 | 113100 | 6800517360 | 9690 | 9630 | 9710 | 9630 | 8151 |
| 492 | 20231222 | 113000 | 6721672400 | 9650 | 9580 | 9670 | 9580 | 11895 |
| 493 | 20231222 | 112900 | 6607120320 | 9580 | 9560 | 9600 | 9560 | 4456 |
| 494 | 20231222 | 112800 | 6564382290 | 9570 | 9520 | 9570 | 9500 | 3504 |
| 495 | 20231222 | 112700 | 6530902220 | 9500 | 9530 | 9540 | 9500 | 1485 |
| 496 | 20231222 | 112600 | 6516763170 | 9530 | 9490 | 9530 | 9460 | 2902 |
| 497 | 20231222 | 112500 | 6489246340 | 9500 | 9500 | 9500 | 9480 | 873 |
| 498 | 20231222 | 112400 | 6480969690 | 9510 | 9460 | 9510 | 9460 | 515 |
| 499 | 20231222 | 112300 | 6476077350 | 9480 | 9440 | 9480 | 9440 | 840 |
| 500 | 20231222 | 112200 | 6468140290 | 9440 | 9450 | 9460 | 9440 | 2555 |
| 501 | 20231222 | 112100 | 6444006950 | 9450 | 9460 | 9460 | 9450 | 330 |
| 502 | 20231222 | 112000 | 6440887350 | 9450 | 9500 | 9500 | 9440 | 2542 |
| 503 | 20231222 | 111900 | 6416863840 | 9510 | 9440 | 9550 | 9440 | 7916 |
| 504 | 20231222 | 111800 | 6341660770 | 9440 | 9450 | 9460 | 9430 | 2959 |
| 505 | 20231222 | 111700 | 6313707380 | 9430 | 9400 | 9430 | 9400 | 1048 |
| 506 | 20231222 | 111600 | 6303846380 | 9400 | 9390 | 9400 | 9380 | 3558 |
| 507 | 20231222 | 111500 | 6270433580 | 9390 | 9420 | 9460 | 9380 | 12667 |
| 508 | 20231222 | 111400 | 6151375410 | 9420 | 9460 | 9470 | 9390 | 16681 |
| 509 | 20231222 | 111300 | 5994304050 | 9460 | 9520 | 9520 | 9440 | 14934 |
| 510 | 20231222 | 111200 | 5852860070 | 9520 | 9410 | 9550 | 9390 | 11509 |
| 511 | 20231222 | 111100 | 5743865750 | 9370 | 9640 | 9680 | 9370 | 49988 |
| 512 | 20231222 | 111000 | 5266637480 | 9640 | 9820 | 9850 | 9600 | 33213 |
| 513 | 20231222 | 110900 | 4945648320 | 9810 | 9980 | 9990 | 9700 | 52103 |
| 514 | 20231222 | 110800 | 4432737500 | 9980 | 9980 | 10110 | 9850 | 109215 |
| 515 | 20231222 | 110700 | 3341264320 | 9990 | 9820 | 10150 | 9610 | 165755 |
| 516 | 20231222 | 110600 | 1692726110 | 9830 | 9680 | 9860 | 9660 | 39282 |
| 517 | 20231222 | 110500 | 1308349320 | 9680 | 9660 | 9690 | 9650 | 2515 |
| 518 | 20231222 | 110400 | 1284022160 | 9660 | 9660 | 9660 | 9650 | 549 |
| 519 | 20231222 | 110300 | 1278721200 | 9660 | 9630 | 9680 | 9620 | 5860 |
| 520 | 20231222 | 110200 | 1222142930 | 9620 | 9650 | 9680 | 9620 | 2487 |
| 521 | 20231222 | 110100 | 1198175740 | 9640 | 9660 | 9660 | 9640 | 1474 |
| 522 | 20231222 | 110000 | 1183950300 | 9650 | 9680 | 9680 | 9640 | 734 |
| 523 | 20231222 | 105900 | 1176858030 | 9680 | 9720 | 9720 | 9630 | 2565 |
| 524 | 20231222 | 105800 | 1152001360 | 9720 | 9680 | 9720 | 9640 | 11029 |
| 525 | 20231222 | 105700 | 1045006740 | 9680 | 9650 | 9680 | 9610 | 2207 |
| 526 | 20231222 | 105600 | 1023696810 | 9650 | 9680 | 9680 | 9630 | 1786 |
| 527 | 20231222 | 105500 | 1006437730 | 9690 | 9540 | 9700 | 9540 | 7533 |
| 528 | 20231222 | 105400 | 933680460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 529 | 20231222 | 105300 | 933680460 | 9520 | 9570 | 9570 | 9510 | 2278 |
| 530 | 20231222 | 105200 | 911943190 | 9570 | 9590 | 9590 | 9570 | 833 |
| 531 | 20231222 | 105100 | 903965950 | 9590 | 9620 | 9620 | 9590 | 607 |
| 532 | 20231222 | 105000 | 898144780 | 9620 | 9570 | 9620 | 9570 | 1038 |
| 533 | 20231222 | 104900 | 888162500 | 9570 | 9570 | 9570 | 9570 | 420 |
| 534 | 20231222 | 104800 | 884143100 | 9570 | 9580 | 9620 | 9560 | 1197 |
| 535 | 20231222 | 104700 | 872672010 | 9580 | 9620 | 9630 | 9580 | 1751 |
| 536 | 20231222 | 104600 | 855852720 | 9620 | 9690 | 9690 | 9610 | 1757 |
| 537 | 20231222 | 104500 | 838937270 | 9690 | 9630 | 9700 | 9580 | 6627 |
| 538 | 20231222 | 104400 | 774843050 | 9570 | 9610 | 9650 | 9570 | 8387 |
| 539 | 20231222 | 104300 | 693982390 | 9610 | 9540 | 9610 | 9540 | 2369 |
| 540 | 20231222 | 104200 | 671236030 | 9610 | 9580 | 9610 | 9540 | 2565 |
| 541 | 20231222 | 104100 | 646637090 | 9580 | 9540 | 9580 | 9530 | 172 |
| 542 | 20231222 | 104000 | 644992020 | 9540 | 9570 | 9580 | 9540 | 360 |
| 543 | 20231222 | 103900 | 641546800 | 9520 | 9550 | 9570 | 9500 | 4601 |
| 544 | 20231222 | 103800 | 597741360 | 9560 | 9570 | 9570 | 9540 | 738 |
| 545 | 20231222 | 103700 | 590693260 | 9570 | 9610 | 9620 | 9530 | 2450 |
| 546 | 20231222 | 103600 | 567205690 | 9590 | 9520 | 9600 | 9520 | 8193 |
| 547 | 20231222 | 103500 | 488935040 | 9510 | 9520 | 9520 | 9480 | 1681 |
| 548 | 20231222 | 103400 | 472965780 | 9520 | 9490 | 9560 | 9490 | 199 |
| 549 | 20231222 | 103300 | 471067540 | 9570 | 9490 | 9570 | 9490 | 5586 |
| 550 | 20231222 | 103200 | 417729900 | 9490 | 9460 | 9490 | 9440 | 706 |
| 551 | 20231222 | 103100 | 411052240 | 9450 | 9450 | 9510 | 9410 | 1427 |
| 552 | 20231222 | 103000 | 397536780 | 9450 | 9530 | 9620 | 9450 | 10255 |
| 553 | 20231222 | 102900 | 299703170 | 9530 | 9390 | 9530 | 9390 | 11469 |
| 554 | 20231222 | 102800 | 191411200 | 9390 | 9370 | 9400 | 9370 | 3167 |
| 555 | 20231222 | 102700 | 161689530 | 9370 | 9350 | 9370 | 9350 | 102 |
| 556 | 20231222 | 102600 | 160733830 | 9340 | 9340 | 9340 | 9340 | 0 |
| 557 | 20231222 | 102500 | 160733830 | 9340 | 9340 | 9340 | 9340 | 0 |
| 558 | 20231222 | 102400 | 160733830 | 9340 | 9340 | 9340 | 9340 | 0 |
| 559 | 20231222 | 102300 | 160733830 | 9340 | 9340 | 9340 | 9340 | 0 |
| 560 | 20231222 | 102200 | 160733830 | 9340 | 9340 | 9340 | 9340 | 2 |
| 561 | 20231222 | 102100 | 160715150 | 9330 | 9330 | 9330 | 9330 | 0 |
| 562 | 20231222 | 102000 | 160715150 | 9330 | 9330 | 9330 | 9330 | 0 |
| 563 | 20231222 | 101900 | 160715150 | 9330 | 9370 | 9370 | 9330 | 201 |
| 564 | 20231222 | 101800 | 158835820 | 9370 | 9370 | 9370 | 9370 | 107 |
| 565 | 20231222 | 101700 | 157833230 | 9370 | 9370 | 9370 | 9370 | 131 |
| 566 | 20231222 | 101600 | 156605760 | 9380 | 9330 | 9380 | 9330 | 699 |
| 567 | 20231222 | 101500 | 150063540 | 9330 | 9330 | 9330 | 9330 | 0 |
| 568 | 20231222 | 101400 | 150063540 | 9330 | 9330 | 9330 | 9330 | 59 |
| 569 | 20231222 | 101300 | 149513070 | 9330 | 9330 | 9330 | 9330 | 1 |
| 570 | 20231222 | 101200 | 149503740 | 9330 | 9330 | 9330 | 9320 | 61 |
| 571 | 20231222 | 101100 | 148934710 | 9330 | 9330 | 9330 | 9330 | 157 |
| 572 | 20231222 | 101000 | 147469900 | 9330 | 9330 | 9330 | 9330 | 45 |
| 573 | 20231222 | 100900 | 147050050 | 9330 | 9320 | 9330 | 9320 | 162 |
| 574 | 20231222 | 100800 | 145538600 | 9320 | 9320 | 9320 | 9320 | 350 |
| 575 | 20231222 | 100700 | 142276600 | 9320 | 9320 | 9320 | 9320 | 0 |
| 576 | 20231222 | 100600 | 142276600 | 9320 | 9320 | 9320 | 9320 | 0 |
| 577 | 20231222 | 100500 | 142276600 | 9320 | 9320 | 9320 | 9320 | 58 |
| 578 | 20231222 | 100400 | 141736040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 579 | 20231222 | 100300 | 141736040 | 9300 | 9320 | 9320 | 9300 | 180 |
| 580 | 20231222 | 100200 | 140058650 | 9320 | 9310 | 9320 | 9310 | 197 |
| 581 | 20231222 | 100100 | 138223930 | 9300 | 9300 | 9300 | 9300 | 30 |
| 582 | 20231222 | 100000 | 137944930 | 9300 | 9300 | 9300 | 9300 | 269 |
| 583 | 20231222 | 095900 | 135443230 | 9300 | 9300 | 9300 | 9300 | 315 |
| 584 | 20231222 | 095800 | 132513730 | 9270 | 9270 | 9270 | 9270 | 0 |
| 585 | 20231222 | 095700 | 132513730 | 9270 | 9270 | 9270 | 9270 | 2000 |
| 586 | 20231222 | 095600 | 113973730 | 9290 | 9290 | 9290 | 9290 | 220 |
| 587 | 20231222 | 095500 | 111929930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 588 | 20231222 | 095400 | 111929930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 589 | 20231222 | 095300 | 111929930 | 9290 | 9270 | 9290 | 9250 | 248 |
| 590 | 20231222 | 095200 | 109627540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 591 | 20231222 | 095100 | 109627540 | 9250 | 9260 | 9260 | 9250 | 125 |
| 592 | 20231222 | 095000 | 108471220 | 9250 | 9250 | 9250 | 9250 | 0 |
| 593 | 20231222 | 094900 | 108471220 | 9250 | 9250 | 9250 | 9250 | 5 |
| 594 | 20231222 | 094800 | 108424970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 595 | 20231222 | 094700 | 108424970 | 9260 | 9260 | 9260 | 9260 | 1 |
| 596 | 20231222 | 094600 | 108415710 | 9260 | 9270 | 9270 | 9260 | 159 |
| 597 | 20231222 | 094500 | 106942370 | 9260 | 9260 | 9260 | 9260 | 0 |
| 598 | 20231222 | 094400 | 106942370 | 9260 | 9260 | 9260 | 9260 | 0 |
| 599 | 20231222 | 094300 | 106942370 | 9260 | 9260 | 9260 | 9260 | 100 |
| 600 | 20231222 | 094200 | 106016370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 601 | 20231222 | 094100 | 106016370 | 9280 | 9280 | 9280 | 9280 | 5 |
| 602 | 20231222 | 094000 | 105969970 | 9280 | 9260 | 9280 | 9260 | 103 |
| 603 | 20231222 | 093900 | 105016130 | 9260 | 9270 | 9280 | 9260 | 323 |
| 604 | 20231222 | 093800 | 102024370 | 9270 | 9260 | 9270 | 9260 | 21 |
| 605 | 20231222 | 093700 | 101829880 | 9260 | 9260 | 9260 | 9260 | 21 |
| 606 | 20231222 | 093600 | 101635420 | 9260 | 9260 | 9260 | 9260 | 68 |
| 607 | 20231222 | 093500 | 101005740 | 9260 | 9260 | 9260 | 9260 | 12 |
| 608 | 20231222 | 093400 | 100894620 | 9250 | 9260 | 9260 | 9250 | 1430 |
| 609 | 20231222 | 093300 | 87663620 | 9290 | 9290 | 9290 | 9290 | 5 |
| 610 | 20231222 | 093200 | 87617170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 611 | 20231222 | 093100 | 87617170 | 9300 | 9250 | 9300 | 9250 | 144 |
| 612 | 20231222 | 093000 | 86284920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 613 | 20231222 | 092900 | 86284920 | 9250 | 9260 | 9260 | 9250 | 417 |
| 614 | 20231222 | 092800 | 82426310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 615 | 20231222 | 092700 | 82426310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 616 | 20231222 | 092600 | 82426310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 617 | 20231222 | 092500 | 82426310 | 9250 | 9250 | 9250 | 9250 | 100 |
| 618 | 20231222 | 092400 | 81501310 | 9240 | 9310 | 9310 | 9240 | 1111 |
| 619 | 20231222 | 092300 | 71162620 | 9310 | 9280 | 9310 | 9280 | 458 |
| 620 | 20231222 | 092200 | 66902660 | 9240 | 9240 | 9240 | 9240 | 150 |
| 621 | 20231222 | 092100 | 65516660 | 9230 | 9280 | 9280 | 9230 | 937 |
| 622 | 20231222 | 092000 | 56858450 | 9310 | 9310 | 9310 | 9310 | 135 |
| 623 | 20231222 | 091900 | 55601600 | 9310 | 9230 | 9310 | 9230 | 1142 |
| 624 | 20231222 | 091800 | 44985630 | 9230 | 9240 | 9240 | 9230 | 1110 |
| 625 | 20231222 | 091700 | 34739460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 626 | 20231222 | 091600 | 34739460 | 9230 | 9230 | 9230 | 9230 | 764 |
| 627 | 20231222 | 091500 | 27687740 | 9230 | 9230 | 9230 | 9230 | 106 |
| 628 | 20231222 | 091400 | 26709360 | 9230 | 9230 | 9230 | 9230 | 161 |
| 629 | 20231222 | 091300 | 25223330 | 9230 | 9230 | 9230 | 9230 | 0 |
| 630 | 20231222 | 091200 | 25223330 | 9230 | 9230 | 9230 | 9230 | 5 |
| 631 | 20231222 | 091100 | 25177180 | 9230 | 9230 | 9230 | 9230 | 55 |
| 632 | 20231222 | 091000 | 24669530 | 9230 | 9230 | 9230 | 9230 | 50 |
| 633 | 20231222 | 090900 | 24208030 | 9230 | 9230 | 9230 | 9230 | 20 |
| 634 | 20231222 | 090800 | 24023430 | 9220 | 9220 | 9220 | 9220 | 0 |
| 635 | 20231222 | 090700 | 24023430 | 9220 | 9280 | 9280 | 9220 | 562 |
| 636 | 20231222 | 090600 | 18816470 | 9280 | 9280 | 9280 | 9280 | 1 |
| 637 | 20231222 | 090500 | 18807190 | 9280 | 9270 | 9280 | 9270 | 351 |
| 638 | 20231222 | 090400 | 15553410 | 9200 | 9210 | 9210 | 9200 | 222 |
| 639 | 20231222 | 090300 | 13509930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 640 | 20231222 | 090200 | 13509930 | 9210 | 9230 | 9270 | 9190 | 1092 |
| 641 | 20231222 | 090100 | 3462370 | 9270 | 9230 | 9270 | 9230 | 164 |
| 642 | 20231222 | 090000 | 1947150 | 9210 | 9230 | 9230 | 9210 | 211 |