32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 22409 |
| 3 | 20241219 | 194400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20241219 | 194300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20241219 | 194200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20241219 | 194100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20241219 | 194000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20241219 | 193900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20241219 | 193800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20241219 | 193700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20241219 | 193600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20241219 | 193500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20241219 | 193400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20241219 | 193300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20241219 | 193200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20241219 | 193100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20241219 | 193000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20241219 | 192900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20241219 | 192800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20241219 | 192700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20241219 | 192600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20241219 | 192500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20241219 | 192400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20241219 | 192300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20241219 | 192200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20241219 | 192100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20241219 | 192000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20241219 | 191900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20241219 | 191800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20241219 | 191700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20241219 | 191600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20241219 | 191500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 22409 |
| 33 | 20241219 | 191400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20241219 | 191300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20241219 | 191200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20241219 | 191100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20241219 | 191000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20241219 | 190900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20241219 | 190800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20241219 | 190700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20241219 | 190600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20241219 | 190500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20241219 | 190400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20241219 | 190300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20241219 | 190200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20241219 | 190100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20241219 | 190000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20241219 | 185900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20241219 | 185800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20241219 | 185700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20241219 | 185600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20241219 | 185500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20241219 | 185400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20241219 | 185300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20241219 | 185200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20241219 | 185100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20241219 | 185000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20241219 | 184900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20241219 | 184800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20241219 | 184700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20241219 | 184600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20241219 | 184500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 22409 |
| 63 | 20241219 | 184400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20241219 | 184300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20241219 | 184200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20241219 | 184100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20241219 | 184000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20241219 | 183900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20241219 | 183800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20241219 | 183700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20241219 | 183600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20241219 | 183500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20241219 | 183400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20241219 | 183300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20241219 | 183200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20241219 | 183100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20241219 | 183000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20241219 | 182900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20241219 | 182800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20241219 | 182700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20241219 | 182600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20241219 | 182500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20241219 | 182400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20241219 | 182300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20241219 | 182200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20241219 | 182100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20241219 | 182000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20241219 | 181900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20241219 | 181800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20241219 | 181700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20241219 | 181600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20241219 | 181500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 22409 |
| 93 | 20241219 | 181400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20241219 | 181300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20241219 | 181200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20241219 | 181100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20241219 | 181000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20241219 | 180900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20241219 | 180800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20241219 | 180700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20241219 | 180600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20241219 | 180500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20241219 | 180400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20241219 | 180300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20241219 | 180200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20241219 | 180100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20241219 | 180000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20241219 | 175900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20241219 | 175800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20241219 | 175700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20241219 | 175600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20241219 | 175500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20241219 | 175400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20241219 | 175300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20241219 | 175200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20241219 | 175100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20241219 | 175000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20241219 | 174900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20241219 | 174800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20241219 | 174700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20241219 | 174600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20241219 | 174500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 22409 |
| 123 | 20241219 | 174400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20241219 | 174300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20241219 | 174200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20241219 | 174100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20241219 | 174000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20241219 | 173900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20241219 | 173800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20241219 | 173700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20241219 | 173600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20241219 | 173500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20241219 | 173400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20241219 | 173300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20241219 | 173200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20241219 | 173100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20241219 | 173000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20241219 | 172900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20241219 | 172800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20241219 | 172700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20241219 | 172600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20241219 | 172500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20241219 | 172400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20241219 | 172300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20241219 | 172200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20241219 | 172100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20241219 | 172000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20241219 | 171900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20241219 | 171800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20241219 | 171700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20241219 | 171600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20241219 | 171500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 22409 |
| 153 | 20241219 | 171400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20241219 | 171300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20241219 | 171200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20241219 | 171100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20241219 | 171000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20241219 | 170900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20241219 | 170800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20241219 | 170700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20241219 | 170600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20241219 | 170500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20241219 | 170400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20241219 | 170300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20241219 | 170200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20241219 | 170100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20241219 | 170000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20241219 | 165900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20241219 | 165800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20241219 | 165700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20241219 | 165600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20241219 | 165500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20241219 | 165400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20241219 | 165300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20241219 | 165200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20241219 | 165100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20241219 | 165000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20241219 | 164900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20241219 | 164800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20241219 | 164700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20241219 | 164600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20241219 | 164500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 22409 |
| 183 | 20241219 | 164400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20241219 | 164300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20241219 | 164200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20241219 | 164100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20241219 | 164000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20241219 | 163900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20241219 | 163800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20241219 | 163700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20241219 | 163600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20241219 | 163500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20241219 | 163400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20241219 | 163300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20241219 | 163200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20241219 | 163100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20241219 | 163000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20241219 | 162900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20241219 | 162800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20241219 | 162700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20241219 | 162600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20241219 | 162500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20241219 | 162400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20241219 | 162300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20241219 | 162200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20241219 | 162100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20241219 | 162000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20241219 | 161900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20241219 | 161800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20241219 | 161700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20241219 | 161600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20241219 | 161500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 22409 |
| 213 | 20241219 | 161400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20241219 | 161300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20241219 | 161200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20241219 | 161100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20241219 | 161000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20241219 | 160900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20241219 | 160800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20241219 | 160700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20241219 | 160600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20241219 | 160500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20241219 | 160400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20241219 | 160300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20241219 | 160200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20241219 | 160100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20241219 | 160000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20241219 | 155900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20241219 | 155800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20241219 | 155700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20241219 | 155600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20241219 | 155500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20241219 | 155400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20241219 | 155300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20241219 | 155200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20241219 | 155100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20241219 | 155000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20241219 | 154900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20241219 | 154800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20241219 | 154700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20241219 | 154600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20241219 | 154500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 22409 |
| 243 | 20241219 | 154400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20241219 | 154300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20241219 | 154200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20241219 | 154100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20241219 | 154000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20241219 | 153900 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20241219 | 153800 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20241219 | 153700 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20241219 | 153600 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20241219 | 153500 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20241219 | 153400 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20241219 | 153300 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20241219 | 153200 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20241219 | 153100 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20241219 | 153000 | 26501060190 | 8750 | 8750 | 8750 | 8750 | 22409 |
| 258 | 20241219 | 152900 | 26304981440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20241219 | 152800 | 26304981440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20241219 | 152700 | 26304981440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20241219 | 152600 | 26304981440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20241219 | 152500 | 26304981440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20241219 | 152400 | 26304981440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20241219 | 152300 | 26304981440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20241219 | 152200 | 26304981440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20241219 | 152100 | 26304981440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20241219 | 152000 | 26304981440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20241219 | 151900 | 26304981440 | 8710 | 8600 | 8740 | 8600 | 13283 |
| 269 | 20241219 | 151800 | 26189872300 | 8620 | 8720 | 8730 | 8570 | 19099 |
| 270 | 20241219 | 151700 | 26024859450 | 8730 | 8750 | 8770 | 8710 | 4256 |
| 271 | 20241219 | 151600 | 25987703420 | 8770 | 8840 | 8900 | 8700 | 17384 |
| 272 | 20241219 | 151500 | 25834680370 | 8820 | 8810 | 8960 | 8810 | 35887 |
| 273 | 20241219 | 151400 | 25516338880 | 8830 | 8690 | 8870 | 8650 | 18507 |
| 274 | 20241219 | 151300 | 25353835170 | 8670 | 8660 | 8720 | 8640 | 9005 |
| 275 | 20241219 | 151200 | 25275752870 | 8660 | 8680 | 8730 | 8520 | 23141 |
| 276 | 20241219 | 151100 | 25076072640 | 8690 | 8820 | 8850 | 8540 | 29031 |
| 277 | 20241219 | 151000 | 24823468190 | 8820 | 8970 | 9000 | 8820 | 21962 |
| 278 | 20241219 | 150900 | 24627672120 | 9000 | 8870 | 9060 | 8870 | 20875 |
| 279 | 20241219 | 150800 | 24440272320 | 8900 | 8930 | 8930 | 8820 | 4744 |
| 280 | 20241219 | 150700 | 24398195580 | 8920 | 8850 | 8970 | 8820 | 5140 |
| 281 | 20241219 | 150600 | 24352583800 | 8820 | 8930 | 8960 | 8790 | 20009 |
| 282 | 20241219 | 150500 | 24175310240 | 8930 | 8950 | 9010 | 8920 | 4331 |
| 283 | 20241219 | 150400 | 24136486820 | 8950 | 9010 | 9020 | 8910 | 7280 |
| 284 | 20241219 | 150300 | 24071175130 | 9030 | 9010 | 9100 | 8980 | 13268 |
| 285 | 20241219 | 150200 | 23951354700 | 9020 | 8910 | 9050 | 8890 | 6170 |
| 286 | 20241219 | 150100 | 23895848050 | 8940 | 8990 | 9000 | 8890 | 19880 |
| 287 | 20241219 | 150000 | 23717774340 | 9000 | 9150 | 9160 | 8880 | 27942 |
| 288 | 20241219 | 145900 | 23465271080 | 9150 | 9020 | 9230 | 8960 | 64600 |
| 289 | 20241219 | 145800 | 22877059680 | 9020 | 8810 | 9030 | 8780 | 25431 |
| 290 | 20241219 | 145700 | 22650237390 | 8820 | 8840 | 8940 | 8790 | 27048 |
| 291 | 20241219 | 145600 | 22410403890 | 8850 | 8660 | 8850 | 8660 | 17050 |
| 292 | 20241219 | 145500 | 22260781350 | 8730 | 8650 | 8770 | 8560 | 13427 |
| 293 | 20241219 | 145400 | 22144300620 | 8650 | 8630 | 8720 | 8620 | 18217 |
| 294 | 20241219 | 145300 | 21986279730 | 8630 | 8570 | 8630 | 8540 | 3649 |
| 295 | 20241219 | 145200 | 21954948230 | 8540 | 8550 | 8570 | 8540 | 2689 |
| 296 | 20241219 | 145100 | 21931957580 | 8550 | 8500 | 8600 | 8500 | 5030 |
| 297 | 20241219 | 145000 | 21888936610 | 8520 | 8550 | 8550 | 8410 | 20606 |
| 298 | 20241219 | 144900 | 21714243680 | 8530 | 8640 | 8650 | 8530 | 7260 |
| 299 | 20241219 | 144800 | 21651990240 | 8630 | 8580 | 8650 | 8550 | 21912 |
| 300 | 20241219 | 144700 | 21464540650 | 8580 | 8620 | 8630 | 8580 | 6980 |
| 301 | 20241219 | 144600 | 21404542580 | 8590 | 8630 | 8670 | 8590 | 7235 |
| 302 | 20241219 | 144500 | 21342091680 | 8630 | 8570 | 8630 | 8570 | 4827 |
| 303 | 20241219 | 144400 | 21300635320 | 8570 | 8570 | 8600 | 8570 | 4636 |
| 304 | 20241219 | 144300 | 21260815300 | 8560 | 8670 | 8670 | 8560 | 15703 |
| 305 | 20241219 | 144200 | 21126060380 | 8620 | 8690 | 8690 | 8600 | 18979 |
| 306 | 20241219 | 144100 | 20962324920 | 8690 | 8720 | 8730 | 8690 | 4381 |
| 307 | 20241219 | 144000 | 20924174210 | 8720 | 8780 | 8780 | 8720 | 4251 |
| 308 | 20241219 | 143900 | 20887032800 | 8760 | 8730 | 8790 | 8730 | 2267 |
| 309 | 20241219 | 143800 | 20867135570 | 8740 | 8750 | 8790 | 8740 | 6737 |
| 310 | 20241219 | 143700 | 20808057720 | 8750 | 8710 | 8760 | 8680 | 6758 |
| 311 | 20241219 | 143600 | 20749136360 | 8720 | 8700 | 8740 | 8610 | 14500 |
| 312 | 20241219 | 143500 | 20623505740 | 8700 | 8810 | 8810 | 8670 | 11167 |
| 313 | 20241219 | 143400 | 20525977900 | 8800 | 8810 | 8850 | 8770 | 4936 |
| 314 | 20241219 | 143300 | 20482511180 | 8810 | 8800 | 8840 | 8780 | 4512 |
| 315 | 20241219 | 143200 | 20442780470 | 8790 | 8830 | 8830 | 8760 | 5288 |
| 316 | 20241219 | 143100 | 20396217650 | 8820 | 8710 | 8870 | 8700 | 11712 |
| 317 | 20241219 | 143000 | 20293097900 | 8720 | 8900 | 8910 | 8610 | 34293 |
| 318 | 20241219 | 142900 | 19994136660 | 8880 | 8850 | 8920 | 8840 | 9828 |
| 319 | 20241219 | 142800 | 19907087840 | 8850 | 8900 | 8910 | 8850 | 9290 |
| 320 | 20241219 | 142700 | 19824603670 | 8880 | 8910 | 8930 | 8860 | 9514 |
| 321 | 20241219 | 142600 | 19740027240 | 8910 | 8960 | 8960 | 8910 | 4520 |
| 322 | 20241219 | 142500 | 19699723410 | 8960 | 8940 | 8960 | 8920 | 2236 |
| 323 | 20241219 | 142400 | 19679708750 | 8920 | 8970 | 8970 | 8910 | 3870 |
| 324 | 20241219 | 142300 | 19645119440 | 8950 | 8930 | 8980 | 8900 | 4198 |
| 325 | 20241219 | 142200 | 19607635720 | 8950 | 9000 | 9020 | 8930 | 5158 |
| 326 | 20241219 | 142100 | 19561360560 | 9000 | 8950 | 9020 | 8930 | 7429 |
| 327 | 20241219 | 142000 | 19494720640 | 8950 | 8910 | 8990 | 8890 | 5714 |
| 328 | 20241219 | 141900 | 19443595580 | 8910 | 8930 | 8930 | 8830 | 28065 |
| 329 | 20241219 | 141800 | 19194907070 | 8930 | 8920 | 8940 | 8920 | 3669 |
| 330 | 20241219 | 141700 | 19162148710 | 8940 | 9050 | 9060 | 8920 | 9349 |
| 331 | 20241219 | 141600 | 19078087450 | 9020 | 8990 | 9050 | 8990 | 13051 |
| 332 | 20241219 | 141500 | 18960214990 | 8980 | 8920 | 8980 | 8910 | 6933 |
| 333 | 20241219 | 141400 | 18898203150 | 8910 | 8930 | 8970 | 8900 | 16220 |
| 334 | 20241219 | 141300 | 18753378740 | 8930 | 9040 | 9050 | 8930 | 11066 |
| 335 | 20241219 | 141200 | 18654012580 | 9050 | 9060 | 9060 | 9000 | 17986 |
| 336 | 20241219 | 141100 | 18491653920 | 9050 | 9110 | 9120 | 9050 | 9258 |
| 337 | 20241219 | 141000 | 18407616110 | 9120 | 9130 | 9130 | 9110 | 2656 |
| 338 | 20241219 | 140900 | 18383398390 | 9120 | 9160 | 9160 | 9100 | 7511 |
| 339 | 20241219 | 140800 | 18314878300 | 9160 | 9130 | 9170 | 9130 | 4557 |
| 340 | 20241219 | 140700 | 18273172670 | 9140 | 9200 | 9200 | 9130 | 6713 |
| 341 | 20241219 | 140600 | 18211774210 | 9200 | 9100 | 9210 | 9100 | 11229 |
| 342 | 20241219 | 140500 | 18108841810 | 9110 | 9050 | 9120 | 9050 | 9690 |
| 343 | 20241219 | 140400 | 18020765930 | 9040 | 9130 | 9130 | 9040 | 13805 |
| 344 | 20241219 | 140300 | 17895404120 | 9120 | 9140 | 9170 | 9110 | 5730 |
| 345 | 20241219 | 140200 | 17843023190 | 9150 | 9060 | 9170 | 9040 | 9390 |
| 346 | 20241219 | 140100 | 17757433240 | 9060 | 9050 | 9190 | 9030 | 26427 |
| 347 | 20241219 | 140000 | 17516807320 | 9100 | 9300 | 9320 | 9040 | 29247 |
| 348 | 20241219 | 135900 | 17247385380 | 9310 | 9310 | 9320 | 9240 | 17412 |
| 349 | 20241219 | 135800 | 17085645120 | 9310 | 9330 | 9380 | 9300 | 40381 |
| 350 | 20241219 | 135700 | 16708334930 | 9330 | 9160 | 9360 | 9150 | 79797 |
| 351 | 20241219 | 135600 | 15967022030 | 9150 | 9160 | 9220 | 9110 | 24571 |
| 352 | 20241219 | 135500 | 15741534660 | 9160 | 9110 | 9160 | 9050 | 13201 |
| 353 | 20241219 | 135400 | 15621450110 | 9120 | 9150 | 9200 | 9060 | 36902 |
| 354 | 20241219 | 135300 | 15284273360 | 9160 | 9040 | 9160 | 8990 | 21667 |
| 355 | 20241219 | 135200 | 15087890150 | 8990 | 9120 | 9170 | 8990 | 26003 |
| 356 | 20241219 | 135100 | 14852302410 | 9170 | 9170 | 9180 | 8980 | 53103 |
| 357 | 20241219 | 135000 | 14370009600 | 9170 | 8910 | 9210 | 8910 | 89956 |
| 358 | 20241219 | 134900 | 13551659050 | 8900 | 8950 | 9010 | 8860 | 29980 |
| 359 | 20241219 | 134800 | 13284561280 | 8940 | 9010 | 9030 | 8800 | 44032 |
| 360 | 20241219 | 134700 | 12892266140 | 9010 | 8990 | 9100 | 8880 | 99000 |
| 361 | 20241219 | 134600 | 12001735570 | 9000 | 8630 | 9040 | 8600 | 183230 |
| 362 | 20241219 | 134500 | 10376010990 | 8630 | 8520 | 8750 | 8520 | 53772 |
| 363 | 20241219 | 134400 | 9910461670 | 8530 | 8480 | 8540 | 8380 | 16598 |
| 364 | 20241219 | 134300 | 9769912650 | 8520 | 8380 | 8600 | 8350 | 21930 |
| 365 | 20241219 | 134200 | 9583299790 | 8380 | 8290 | 8430 | 8280 | 28490 |
| 366 | 20241219 | 134100 | 9344946160 | 8340 | 8220 | 8340 | 8070 | 43621 |
| 367 | 20241219 | 134000 | 8987690580 | 8250 | 8280 | 8310 | 8140 | 30370 |
| 368 | 20241219 | 133900 | 8737804930 | 8280 | 8550 | 8620 | 8250 | 51206 |
| 369 | 20241219 | 133800 | 8305555140 | 8550 | 8780 | 8780 | 8500 | 67162 |
| 370 | 20241219 | 133700 | 7720999370 | 8780 | 8780 | 8780 | 8780 | 0 |
| 371 | 20241219 | 133600 | 7720999370 | 8780 | 8370 | 8780 | 8360 | 75410 |
| 372 | 20241219 | 133500 | 7073025580 | 8380 | 8350 | 8470 | 8300 | 24433 |
| 373 | 20241219 | 133400 | 6868275290 | 8350 | 8170 | 8440 | 8110 | 13618 |
| 374 | 20241219 | 133300 | 6755242300 | 8190 | 8060 | 8200 | 7980 | 13999 |
| 375 | 20241219 | 133200 | 6642370890 | 8070 | 8170 | 8180 | 7800 | 29723 |
| 376 | 20241219 | 133100 | 6405395440 | 8120 | 8340 | 8390 | 8080 | 27161 |
| 377 | 20241219 | 133000 | 6182580960 | 8340 | 8340 | 8490 | 8270 | 31467 |
| 378 | 20241219 | 132900 | 5918673030 | 8340 | 8490 | 8550 | 8290 | 43706 |
| 379 | 20241219 | 132800 | 5551186350 | 8490 | 8070 | 8640 | 8060 | 114467 |
| 380 | 20241219 | 132700 | 4586828420 | 8070 | 8400 | 8710 | 7960 | 87308 |
| 381 | 20241219 | 132600 | 3844509220 | 8400 | 8360 | 8400 | 8360 | 1995 |
| 382 | 20241219 | 132500 | 3827758270 | 8370 | 8380 | 8390 | 8370 | 73 |
| 383 | 20241219 | 132400 | 3827147040 | 8370 | 8380 | 8380 | 8360 | 484 |
| 384 | 20241219 | 132300 | 3823094770 | 8380 | 8390 | 8400 | 8380 | 865 |
| 385 | 20241219 | 132200 | 3815839980 | 8400 | 8390 | 8400 | 8390 | 300 |
| 386 | 20241219 | 132100 | 3813320800 | 8390 | 8390 | 8400 | 8390 | 300 |
| 387 | 20241219 | 132000 | 3810803730 | 8400 | 8380 | 8400 | 8380 | 616 |
| 388 | 20241219 | 131900 | 3805634980 | 8380 | 8370 | 8400 | 8370 | 2948 |
| 389 | 20241219 | 131800 | 3780912640 | 8370 | 8390 | 8400 | 8370 | 575 |
| 390 | 20241219 | 131700 | 3776090690 | 8390 | 8370 | 8390 | 8370 | 133 |
| 391 | 20241219 | 131600 | 3774977200 | 8370 | 8380 | 8380 | 8340 | 1202 |
| 392 | 20241219 | 131500 | 3764926840 | 8380 | 8380 | 8390 | 8380 | 1274 |
| 393 | 20241219 | 131400 | 3754244290 | 8380 | 8420 | 8420 | 8340 | 4214 |
| 394 | 20241219 | 131300 | 3718951120 | 8420 | 8460 | 8460 | 8400 | 1694 |
| 395 | 20241219 | 131200 | 3704672620 | 8460 | 8430 | 8470 | 8430 | 17078 |
| 396 | 20241219 | 131100 | 3560386510 | 8420 | 8410 | 8420 | 8400 | 2426 |
| 397 | 20241219 | 131000 | 3539974360 | 8410 | 8390 | 8410 | 8390 | 1146 |
| 398 | 20241219 | 130900 | 3530347200 | 8380 | 8390 | 8400 | 8380 | 1169 |
| 399 | 20241219 | 130800 | 3520541760 | 8390 | 8420 | 8420 | 8390 | 2281 |
| 400 | 20241219 | 130700 | 3501371540 | 8420 | 8400 | 8420 | 8390 | 6592 |
| 401 | 20241219 | 130600 | 3445968430 | 8390 | 8390 | 8410 | 8390 | 2192 |
| 402 | 20241219 | 130500 | 3427563690 | 8390 | 8320 | 8390 | 8310 | 2347 |
| 403 | 20241219 | 130400 | 3407992760 | 8320 | 8450 | 8450 | 8320 | 5556 |
| 404 | 20241219 | 130300 | 3361336760 | 8450 | 8360 | 8450 | 8340 | 6260 |
| 405 | 20241219 | 130200 | 3308672900 | 8360 | 8330 | 8380 | 8330 | 2818 |
| 406 | 20241219 | 130100 | 3285155740 | 8330 | 8380 | 8420 | 8330 | 5129 |
| 407 | 20241219 | 130000 | 3242265280 | 8380 | 8440 | 8450 | 8370 | 4486 |
| 408 | 20241219 | 125900 | 3204531330 | 8440 | 8340 | 8440 | 8340 | 20159 |
| 409 | 20241219 | 125800 | 3035152010 | 8340 | 8300 | 8350 | 8270 | 2325 |
| 410 | 20241219 | 125700 | 3015820980 | 8310 | 8340 | 8400 | 8280 | 11416 |
| 411 | 20241219 | 125600 | 2920354800 | 8330 | 8300 | 8340 | 8240 | 5100 |
| 412 | 20241219 | 125500 | 2878054690 | 8300 | 8200 | 8350 | 8200 | 18833 |
| 413 | 20241219 | 125400 | 2722510380 | 8200 | 8110 | 8200 | 8110 | 8703 |
| 414 | 20241219 | 125300 | 2651373730 | 8120 | 8120 | 8140 | 8120 | 68 |
| 415 | 20241219 | 125200 | 2650821350 | 8120 | 8110 | 8120 | 8110 | 78 |
| 416 | 20241219 | 125100 | 2650188760 | 8110 | 8090 | 8110 | 8090 | 320 |
| 417 | 20241219 | 125000 | 2647596840 | 8090 | 8100 | 8100 | 8090 | 802 |
| 418 | 20241219 | 124900 | 2641101740 | 8100 | 8100 | 8100 | 8100 | 547 |
| 419 | 20241219 | 124800 | 2636671040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 420 | 20241219 | 124700 | 2636671040 | 8100 | 8100 | 8100 | 8100 | 649 |
| 421 | 20241219 | 124600 | 2631414140 | 8100 | 8120 | 8130 | 8090 | 1749 |
| 422 | 20241219 | 124500 | 2617244410 | 8120 | 8100 | 8120 | 8100 | 46 |
| 423 | 20241219 | 124400 | 2616871220 | 8100 | 8100 | 8110 | 8100 | 11 |
| 424 | 20241219 | 124300 | 2616782110 | 8100 | 8030 | 8100 | 8030 | 591 |
| 425 | 20241219 | 124200 | 2611998820 | 8030 | 8020 | 8030 | 8020 | 116 |
| 426 | 20241219 | 124100 | 2611067360 | 8010 | 8010 | 8010 | 8010 | 56 |
| 427 | 20241219 | 124000 | 2610618800 | 8010 | 8010 | 8010 | 8010 | 37 |
| 428 | 20241219 | 123900 | 2610322430 | 8000 | 8010 | 8030 | 8000 | 59 |
| 429 | 20241219 | 123800 | 2609850160 | 8010 | 8010 | 8010 | 8010 | 97 |
| 430 | 20241219 | 123700 | 2609073190 | 8010 | 8010 | 8010 | 8010 | 115 |
| 431 | 20241219 | 123600 | 2608152040 | 8000 | 8000 | 8030 | 8000 | 481 |
| 432 | 20241219 | 123500 | 2604291390 | 8020 | 8010 | 8020 | 8000 | 39 |
| 433 | 20241219 | 123400 | 2603978660 | 8020 | 8030 | 8040 | 8020 | 224 |
| 434 | 20241219 | 123300 | 2602180280 | 8030 | 8060 | 8060 | 8030 | 365 |
| 435 | 20241219 | 123200 | 2599244800 | 8060 | 8050 | 8060 | 8040 | 182 |
| 436 | 20241219 | 123100 | 2597781040 | 8050 | 8100 | 8100 | 8050 | 142 |
| 437 | 20241219 | 123000 | 2596633620 | 8100 | 8050 | 8100 | 8050 | 386 |
| 438 | 20241219 | 122900 | 2593520960 | 8050 | 8070 | 8070 | 8050 | 24 |
| 439 | 20241219 | 122800 | 2593327740 | 8060 | 8040 | 8170 | 8040 | 472 |
| 440 | 20241219 | 122700 | 2589495470 | 8040 | 8050 | 8050 | 8040 | 349 |
| 441 | 20241219 | 122600 | 2586688300 | 8050 | 8050 | 8050 | 8050 | 39 |
| 442 | 20241219 | 122500 | 2586374350 | 8050 | 8100 | 8100 | 8050 | 52 |
| 443 | 20241219 | 122400 | 2585953300 | 8100 | 8090 | 8100 | 8050 | 261 |
| 444 | 20241219 | 122300 | 2583842850 | 8070 | 8070 | 8090 | 8050 | 191 |
| 445 | 20241219 | 122200 | 2582302950 | 8080 | 8100 | 8100 | 8070 | 1005 |
| 446 | 20241219 | 122100 | 2574187480 | 8100 | 8110 | 8110 | 8080 | 374 |
| 447 | 20241219 | 122000 | 2571160240 | 8100 | 8120 | 8150 | 8070 | 1045 |
| 448 | 20241219 | 121900 | 2562703570 | 8080 | 8120 | 8120 | 8080 | 1726 |
| 449 | 20241219 | 121800 | 2548721550 | 8120 | 8150 | 8150 | 8110 | 573 |
| 450 | 20241219 | 121700 | 2544061330 | 8150 | 8150 | 8150 | 8130 | 2666 |
| 451 | 20241219 | 121600 | 2522368720 | 8150 | 8180 | 8180 | 8150 | 1151 |
| 452 | 20241219 | 121500 | 2512961180 | 8180 | 8150 | 8180 | 8140 | 5452 |
| 453 | 20241219 | 121400 | 2468446770 | 8150 | 8130 | 8150 | 8110 | 3424 |
| 454 | 20241219 | 121300 | 2440564880 | 8110 | 8080 | 8130 | 8080 | 2971 |
| 455 | 20241219 | 121200 | 2416498580 | 8060 | 8080 | 8080 | 8060 | 1205 |
| 456 | 20241219 | 121100 | 2406765960 | 8090 | 8120 | 8140 | 8070 | 5710 |
| 457 | 20241219 | 121000 | 2360478670 | 8130 | 8050 | 8130 | 8050 | 3154 |
| 458 | 20241219 | 120900 | 2334937260 | 7970 | 8010 | 8080 | 7960 | 173 |
| 459 | 20241219 | 120800 | 2333547990 | 8080 | 8080 | 8080 | 8080 | 338 |
| 460 | 20241219 | 120700 | 2330816950 | 8080 | 8080 | 8080 | 8080 | 40 |
| 461 | 20241219 | 120600 | 2330493750 | 8020 | 8090 | 8090 | 8020 | 280 |
| 462 | 20241219 | 120500 | 2328237970 | 8090 | 8060 | 8100 | 8020 | 4202 |
| 463 | 20241219 | 120400 | 2294301230 | 8080 | 8030 | 8080 | 8030 | 1313 |
| 464 | 20241219 | 120300 | 2283709650 | 8020 | 7980 | 8020 | 7970 | 204 |
| 465 | 20241219 | 120200 | 2282083620 | 7980 | 7970 | 7980 | 7970 | 11 |
| 466 | 20241219 | 120100 | 2281995940 | 7970 | 7990 | 7990 | 7970 | 260 |
| 467 | 20241219 | 120000 | 2279923700 | 7970 | 7980 | 7980 | 7970 | 71 |
| 468 | 20241219 | 115900 | 2279357310 | 7980 | 7980 | 7980 | 7980 | 44 |
| 469 | 20241219 | 115800 | 2279006190 | 8020 | 8000 | 8020 | 8000 | 250 |
| 470 | 20241219 | 115700 | 2277004850 | 8000 | 8000 | 8000 | 8000 | 98 |
| 471 | 20241219 | 115600 | 2276220850 | 8010 | 8010 | 8010 | 8010 | 72 |
| 472 | 20241219 | 115500 | 2275644130 | 8000 | 8050 | 8050 | 8000 | 147 |
| 473 | 20241219 | 115400 | 2274461630 | 8050 | 8050 | 8050 | 8050 | 81 |
| 474 | 20241219 | 115300 | 2273809580 | 8050 | 8050 | 8050 | 8050 | 4 |
| 475 | 20241219 | 115200 | 2273777380 | 8000 | 8050 | 8060 | 8000 | 970 |
| 476 | 20241219 | 115100 | 2265988400 | 8080 | 8050 | 8080 | 8050 | 1481 |
| 477 | 20241219 | 115000 | 2254064210 | 8050 | 8040 | 8050 | 8000 | 528 |
| 478 | 20241219 | 114900 | 2249824910 | 7980 | 7980 | 8040 | 7980 | 338 |
| 479 | 20241219 | 114800 | 2247126170 | 7980 | 8010 | 8090 | 7980 | 516 |
| 480 | 20241219 | 114700 | 2242997360 | 8010 | 8050 | 8050 | 8010 | 187 |
| 481 | 20241219 | 114600 | 2241492490 | 8050 | 8110 | 8140 | 8050 | 3648 |
| 482 | 20241219 | 114500 | 2211973530 | 8110 | 8080 | 8120 | 8070 | 817 |
| 483 | 20241219 | 114400 | 2205349650 | 8100 | 7990 | 8120 | 7990 | 4202 |
| 484 | 20241219 | 114300 | 2171450260 | 8000 | 8000 | 8000 | 8000 | 439 |
| 485 | 20241219 | 114200 | 2167938260 | 8010 | 7950 | 8010 | 7940 | 2251 |
| 486 | 20241219 | 114100 | 2149935420 | 7960 | 7940 | 7960 | 7940 | 726 |
| 487 | 20241219 | 114000 | 2144167340 | 7940 | 7920 | 7940 | 7920 | 1415 |
| 488 | 20241219 | 113900 | 2132932990 | 7910 | 7910 | 7910 | 7910 | 520 |
| 489 | 20241219 | 113800 | 2128819790 | 7850 | 7840 | 7890 | 7840 | 1158 |
| 490 | 20241219 | 113700 | 2119687380 | 7840 | 7850 | 7850 | 7840 | 60 |
| 491 | 20241219 | 113600 | 2119216390 | 7850 | 7860 | 7860 | 7850 | 496 |
| 492 | 20241219 | 113500 | 2115322270 | 7840 | 7840 | 7840 | 7840 | 12 |
| 493 | 20241219 | 113400 | 2115228190 | 7970 | 7990 | 8000 | 7840 | 547 |
| 494 | 20241219 | 113300 | 2110886650 | 8000 | 7810 | 8020 | 7810 | 1365 |
| 495 | 20241219 | 113200 | 2100040030 | 7750 | 7750 | 7750 | 7750 | 63 |
| 496 | 20241219 | 113100 | 2099551780 | 7750 | 7770 | 7770 | 7750 | 1205 |
| 497 | 20241219 | 113000 | 2090207750 | 7770 | 7810 | 7810 | 7770 | 4012 |
| 498 | 20241219 | 112900 | 2058985790 | 7810 | 7820 | 7820 | 7810 | 49 |
| 499 | 20241219 | 112800 | 2058603090 | 7810 | 7810 | 7810 | 7810 | 132 |
| 500 | 20241219 | 112700 | 2057572170 | 7810 | 7810 | 7810 | 7810 | 5 |
| 501 | 20241219 | 112600 | 2057533120 | 7810 | 7820 | 7820 | 7810 | 87 |
| 502 | 20241219 | 112500 | 2056853350 | 7810 | 7820 | 7820 | 7810 | 555 |
| 503 | 20241219 | 112400 | 2052514490 | 7830 | 7830 | 7830 | 7830 | 1 |
| 504 | 20241219 | 112300 | 2052506660 | 7820 | 7810 | 7820 | 7810 | 35 |
| 505 | 20241219 | 112200 | 2052232980 | 7810 | 7820 | 7820 | 7800 | 136 |
| 506 | 20241219 | 112100 | 2051170900 | 7810 | 7810 | 7810 | 7800 | 597 |
| 507 | 20241219 | 112000 | 2046514130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 508 | 20241219 | 111900 | 2046514130 | 7820 | 7810 | 7820 | 7810 | 3 |
| 509 | 20241219 | 111800 | 2046490680 | 7810 | 7810 | 7910 | 7800 | 1561 |
| 510 | 20241219 | 111700 | 2034295260 | 7810 | 7840 | 7850 | 7810 | 878 |
| 511 | 20241219 | 111600 | 2027433900 | 7850 | 7890 | 7890 | 7850 | 1666 |
| 512 | 20241219 | 111500 | 2014305850 | 7890 | 7890 | 7890 | 7890 | 156 |
| 513 | 20241219 | 111400 | 2013075010 | 7890 | 7890 | 7890 | 7890 | 10 |
| 514 | 20241219 | 111300 | 2012996110 | 7910 | 7880 | 7910 | 7880 | 51 |
| 515 | 20241219 | 111200 | 2012592750 | 7880 | 7890 | 7890 | 7880 | 2 |
| 516 | 20241219 | 111100 | 2012576980 | 7910 | 7910 | 7910 | 7910 | 74 |
| 517 | 20241219 | 111000 | 2011991640 | 7910 | 7880 | 7910 | 7880 | 77 |
| 518 | 20241219 | 110900 | 2011383170 | 7920 | 7880 | 7920 | 7880 | 112 |
| 519 | 20241219 | 110800 | 2010499670 | 7880 | 7900 | 7900 | 7880 | 12 |
| 520 | 20241219 | 110700 | 2010404910 | 7900 | 7900 | 7900 | 7860 | 334 |
| 521 | 20241219 | 110600 | 2007766350 | 7900 | 7850 | 7900 | 7850 | 300 |
| 522 | 20241219 | 110500 | 2005399820 | 7860 | 7860 | 7860 | 7860 | 1 |
| 523 | 20241219 | 110400 | 2005391960 | 7830 | 7840 | 7870 | 7830 | 8 |
| 524 | 20241219 | 110300 | 2005329180 | 7840 | 7840 | 7840 | 7830 | 150 |
| 525 | 20241219 | 110200 | 2004154640 | 7830 | 7840 | 7850 | 7830 | 610 |
| 526 | 20241219 | 110100 | 1999375350 | 7870 | 7830 | 7870 | 7820 | 666 |
| 527 | 20241219 | 110000 | 1994137460 | 7830 | 7830 | 7890 | 7830 | 438 |
| 528 | 20241219 | 105900 | 1990693240 | 7830 | 7870 | 7880 | 7830 | 351 |
| 529 | 20241219 | 105800 | 1987937290 | 7830 | 7920 | 7920 | 7830 | 2252 |
| 530 | 20241219 | 105700 | 1970236600 | 7930 | 7930 | 7930 | 7930 | 1 |
| 531 | 20241219 | 105600 | 1970228670 | 7950 | 7950 | 7950 | 7950 | 253 |
| 532 | 20241219 | 105500 | 1968217320 | 7950 | 7950 | 7950 | 7910 | 203 |
| 533 | 20241219 | 105400 | 1966609130 | 7970 | 7950 | 7970 | 7910 | 748 |
| 534 | 20241219 | 105300 | 1960679910 | 7940 | 7950 | 7950 | 7930 | 179 |
| 535 | 20241219 | 105200 | 1959258620 | 7950 | 7950 | 8010 | 7950 | 223 |
| 536 | 20241219 | 105100 | 1957484800 | 7950 | 7960 | 8010 | 7950 | 122 |
| 537 | 20241219 | 105000 | 1956514320 | 7960 | 7970 | 7980 | 7960 | 443 |
| 538 | 20241219 | 104900 | 1952985100 | 7970 | 8030 | 8080 | 7970 | 820 |
| 539 | 20241219 | 104800 | 1946418930 | 8040 | 8090 | 8110 | 8040 | 1461 |
| 540 | 20241219 | 104700 | 1934641680 | 8050 | 8060 | 8070 | 8050 | 378 |
| 541 | 20241219 | 104600 | 1931596250 | 8060 | 8130 | 8140 | 8050 | 2120 |
| 542 | 20241219 | 104500 | 1914411450 | 8130 | 8080 | 8140 | 8040 | 2117 |
| 543 | 20241219 | 104400 | 1897257730 | 8080 | 7980 | 8100 | 7980 | 2154 |
| 544 | 20241219 | 104300 | 1879996400 | 7980 | 7980 | 7990 | 7940 | 656 |
| 545 | 20241219 | 104200 | 1874774760 | 7990 | 8070 | 8080 | 7810 | 5556 |
| 546 | 20241219 | 104100 | 1830655540 | 8070 | 8090 | 8090 | 8060 | 1003 |
| 547 | 20241219 | 104000 | 1822549830 | 8090 | 8140 | 8140 | 8000 | 3928 |
| 548 | 20241219 | 103900 | 1790825030 | 8140 | 7980 | 8170 | 7980 | 14929 |
| 549 | 20241219 | 103800 | 1670277880 | 7990 | 7950 | 8000 | 7950 | 2764 |
| 550 | 20241219 | 103700 | 1648233610 | 7950 | 7930 | 7950 | 7930 | 864 |
| 551 | 20241219 | 103600 | 1641367260 | 7940 | 7910 | 7940 | 7890 | 545 |
| 552 | 20241219 | 103500 | 1637059400 | 7940 | 7950 | 7950 | 7940 | 630 |
| 553 | 20241219 | 103400 | 1632051490 | 7960 | 7950 | 7960 | 7900 | 945 |
| 554 | 20241219 | 103300 | 1624544510 | 7950 | 7960 | 7960 | 7890 | 2233 |
| 555 | 20241219 | 103200 | 1606841800 | 7960 | 8000 | 8000 | 7910 | 1585 |
| 556 | 20241219 | 103100 | 1594206180 | 8010 | 7980 | 8010 | 7970 | 3986 |
| 557 | 20241219 | 103000 | 1562328670 | 7990 | 7870 | 8010 | 7870 | 10797 |
| 558 | 20241219 | 102900 | 1476120250 | 7910 | 7880 | 7910 | 7860 | 1488 |
| 559 | 20241219 | 102800 | 1464397540 | 7880 | 7880 | 7880 | 7880 | 412 |
| 560 | 20241219 | 102700 | 1461150980 | 7880 | 7890 | 7920 | 7880 | 1071 |
| 561 | 20241219 | 102600 | 1452705170 | 7890 | 7930 | 7930 | 7880 | 2648 |
| 562 | 20241219 | 102500 | 1431757830 | 7930 | 7910 | 7940 | 7910 | 1745 |
| 563 | 20241219 | 102400 | 1417918200 | 7860 | 7860 | 7940 | 7860 | 47 |
| 564 | 20241219 | 102300 | 1417547340 | 7860 | 7810 | 7960 | 7800 | 2549 |
| 565 | 20241219 | 102200 | 1397406920 | 7820 | 7780 | 7820 | 7720 | 2534 |
| 566 | 20241219 | 102100 | 1377744800 | 7820 | 7780 | 7820 | 7780 | 262 |
| 567 | 20241219 | 102000 | 1375696250 | 7780 | 7780 | 7780 | 7750 | 305 |
| 568 | 20241219 | 101900 | 1373330540 | 7780 | 7830 | 7830 | 7740 | 2611 |
| 569 | 20241219 | 101800 | 1352968590 | 7840 | 7840 | 7840 | 7840 | 2 |
| 570 | 20241219 | 101700 | 1352952910 | 7840 | 7840 | 7840 | 7840 | 109 |
| 571 | 20241219 | 101600 | 1352098350 | 7850 | 7850 | 7890 | 7820 | 1496 |
| 572 | 20241219 | 101500 | 1340366160 | 7860 | 7840 | 7880 | 7760 | 3556 |
| 573 | 20241219 | 101400 | 1312561520 | 7840 | 7760 | 7840 | 7730 | 3939 |
| 574 | 20241219 | 101300 | 1281840590 | 7760 | 7750 | 7760 | 7720 | 75 |
| 575 | 20241219 | 101200 | 1281261010 | 7750 | 7720 | 7750 | 7710 | 278 |
| 576 | 20241219 | 101100 | 1279115270 | 7720 | 7730 | 7730 | 7720 | 101 |
| 577 | 20241219 | 101000 | 1278334550 | 7720 | 7750 | 7750 | 7720 | 806 |
| 578 | 20241219 | 100900 | 1272108020 | 7760 | 7760 | 7760 | 7760 | 677 |
| 579 | 20241219 | 100800 | 1266854500 | 7760 | 7730 | 7760 | 7720 | 308 |
| 580 | 20241219 | 100700 | 1264466990 | 7730 | 7780 | 7780 | 7730 | 11 |
| 581 | 20241219 | 100600 | 1264381910 | 7780 | 7790 | 7800 | 7710 | 424 |
| 582 | 20241219 | 100500 | 1261086300 | 7800 | 7760 | 7800 | 7740 | 614 |
| 583 | 20241219 | 100400 | 1256312510 | 7800 | 7800 | 7800 | 7800 | 35 |
| 584 | 20241219 | 100300 | 1256039510 | 7810 | 7730 | 7810 | 7690 | 519 |
| 585 | 20241219 | 100200 | 1252017000 | 7690 | 7760 | 7780 | 7690 | 2608 |
| 586 | 20241219 | 100100 | 1231891700 | 7800 | 7820 | 7820 | 7750 | 638 |
| 587 | 20241219 | 100000 | 1226932610 | 7820 | 7740 | 7830 | 7730 | 1867 |
| 588 | 20241219 | 095900 | 1212457160 | 7740 | 7700 | 7740 | 7700 | 354 |
| 589 | 20241219 | 095800 | 1209724890 | 7740 | 7690 | 7740 | 7690 | 606 |
| 590 | 20241219 | 095700 | 1205050460 | 7690 | 7720 | 7750 | 7690 | 1136 |
| 591 | 20241219 | 095600 | 1196292860 | 7720 | 7690 | 7720 | 7670 | 473 |
| 592 | 20241219 | 095500 | 1192659530 | 7670 | 7760 | 7760 | 7670 | 868 |
| 593 | 20241219 | 095400 | 1185975750 | 7760 | 7710 | 7760 | 7710 | 3136 |
| 594 | 20241219 | 095300 | 1161656680 | 7670 | 7670 | 7670 | 7660 | 333 |
| 595 | 20241219 | 095200 | 1159104780 | 7640 | 7720 | 7770 | 7640 | 2483 |
| 596 | 20241219 | 095100 | 1139931220 | 7700 | 7650 | 7710 | 7640 | 2329 |
| 597 | 20241219 | 095000 | 1122070490 | 7640 | 7650 | 7670 | 7640 | 726 |
| 598 | 20241219 | 094900 | 1116520880 | 7690 | 7630 | 7690 | 7600 | 4696 |
| 599 | 20241219 | 094800 | 1080688410 | 7610 | 7700 | 7700 | 7610 | 3965 |
| 600 | 20241219 | 094700 | 1050410630 | 7700 | 7720 | 7740 | 7690 | 1410 |
| 601 | 20241219 | 094600 | 1039550090 | 7720 | 7740 | 7780 | 7700 | 6135 |
| 602 | 20241219 | 094500 | 992164500 | 7740 | 7850 | 7850 | 7740 | 3329 |
| 603 | 20241219 | 094400 | 966273980 | 7860 | 7950 | 7980 | 7820 | 9195 |
| 604 | 20241219 | 094300 | 893831080 | 7950 | 7870 | 8030 | 7870 | 5022 |
| 605 | 20241219 | 094200 | 853901990 | 7870 | 7990 | 8050 | 7870 | 21244 |
| 606 | 20241219 | 094100 | 684573070 | 7930 | 7930 | 7930 | 7930 | 0 |
| 607 | 20241219 | 094000 | 684573070 | 7930 | 7930 | 7930 | 7930 | 1470 |
| 608 | 20241219 | 093900 | 672915970 | 7930 | 7850 | 7930 | 7850 | 5640 |
| 609 | 20241219 | 093800 | 628371780 | 7890 | 7750 | 7890 | 7740 | 9040 |
| 610 | 20241219 | 093700 | 557578670 | 7750 | 7690 | 7780 | 7690 | 4635 |
| 611 | 20241219 | 093600 | 521713160 | 7660 | 7650 | 7680 | 7620 | 2115 |
| 612 | 20241219 | 093500 | 505530060 | 7660 | 7670 | 7690 | 7660 | 1210 |
| 613 | 20241219 | 093400 | 496242960 | 7680 | 7670 | 7680 | 7650 | 1512 |
| 614 | 20241219 | 093300 | 484645430 | 7660 | 7640 | 7700 | 7640 | 3310 |
| 615 | 20241219 | 093200 | 459241350 | 7660 | 7640 | 7680 | 7610 | 4077 |
| 616 | 20241219 | 093100 | 428061220 | 7650 | 7550 | 7650 | 7540 | 5078 |
| 617 | 20241219 | 093000 | 389460380 | 7560 | 7490 | 7560 | 7490 | 6456 |
| 618 | 20241219 | 092900 | 340783060 | 7500 | 7450 | 7500 | 7450 | 462 |
| 619 | 20241219 | 092800 | 337319550 | 7500 | 7460 | 7500 | 7440 | 1133 |
| 620 | 20241219 | 092700 | 328842840 | 7490 | 7470 | 7490 | 7470 | 8 |
| 621 | 20241219 | 092600 | 328783060 | 7470 | 7500 | 7500 | 7470 | 303 |
| 622 | 20241219 | 092500 | 326518120 | 7500 | 7500 | 7500 | 7500 | 940 |
| 623 | 20241219 | 092400 | 319468120 | 7500 | 7510 | 7510 | 7500 | 219 |
| 624 | 20241219 | 092300 | 317824430 | 7510 | 7470 | 7510 | 7470 | 1280 |
| 625 | 20241219 | 092200 | 308228930 | 7470 | 7490 | 7500 | 7450 | 888 |
| 626 | 20241219 | 092100 | 301582730 | 7490 | 7450 | 7490 | 7450 | 493 |
| 627 | 20241219 | 092000 | 297893630 | 7460 | 7490 | 7490 | 7440 | 427 |
| 628 | 20241219 | 091900 | 294702620 | 7490 | 7460 | 7490 | 7440 | 352 |
| 629 | 20241219 | 091800 | 292073480 | 7460 | 7490 | 7490 | 7450 | 535 |
| 630 | 20241219 | 091700 | 288079480 | 7490 | 7500 | 7510 | 7450 | 341 |
| 631 | 20241219 | 091600 | 285533280 | 7500 | 7480 | 7500 | 7440 | 1711 |
| 632 | 20241219 | 091500 | 272727710 | 7500 | 7490 | 7500 | 7460 | 350 |
| 633 | 20241219 | 091400 | 270105780 | 7490 | 7490 | 7490 | 7460 | 625 |
| 634 | 20241219 | 091300 | 265437680 | 7490 | 7490 | 7500 | 7440 | 845 |
| 635 | 20241219 | 091200 | 259103780 | 7490 | 7470 | 7490 | 7410 | 1259 |
| 636 | 20241219 | 091100 | 249739980 | 7480 | 7480 | 7480 | 7420 | 3193 |
| 637 | 20241219 | 091000 | 225908740 | 7480 | 7400 | 7480 | 7400 | 1809 |
| 638 | 20241219 | 090900 | 212443820 | 7440 | 7440 | 7440 | 7400 | 599 |
| 639 | 20241219 | 090800 | 207993810 | 7450 | 7440 | 7460 | 7380 | 1051 |
| 640 | 20241219 | 090700 | 200202930 | 7460 | 7370 | 7530 | 7320 | 16138 |
| 641 | 20241219 | 090600 | 80293400 | 7380 | 7280 | 7380 | 7270 | 1037 |
| 642 | 20241219 | 090500 | 72646870 | 7380 | 7230 | 7380 | 7230 | 2809 |
| 643 | 20241219 | 090400 | 52113660 | 7240 | 7230 | 7240 | 7230 | 531 |
| 644 | 20241219 | 090300 | 48269580 | 7210 | 7170 | 7230 | 7170 | 674 |
| 645 | 20241219 | 090200 | 43416240 | 7170 | 7080 | 7170 | 7070 | 813 |
| 646 | 20241219 | 090100 | 37644300 | 7070 | 7190 | 7190 | 7070 | 1744 |
| 647 | 20241219 | 090000 | 25266360 | 7140 | 7210 | 7210 | 7100 | 3504 |