35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 33679 |
| 3 | 20250103 | 194400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20250103 | 194300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20250103 | 194200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20250103 | 194100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20250103 | 194000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20250103 | 193900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20250103 | 193800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20250103 | 193700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20250103 | 193600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20250103 | 193500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20250103 | 193400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20250103 | 193300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20250103 | 193200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20250103 | 193100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20250103 | 193000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20250103 | 192900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20250103 | 192800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20250103 | 192700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20250103 | 192600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20250103 | 192500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20250103 | 192400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20250103 | 192300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20250103 | 192200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20250103 | 192100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20250103 | 192000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20250103 | 191900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20250103 | 191800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20250103 | 191700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20250103 | 191600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20250103 | 191500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 33679 |
| 33 | 20250103 | 191400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20250103 | 191300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20250103 | 191200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20250103 | 191100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20250103 | 191000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20250103 | 190900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20250103 | 190800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20250103 | 190700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20250103 | 190600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20250103 | 190500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20250103 | 190400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20250103 | 190300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20250103 | 190200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20250103 | 190100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20250103 | 190000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20250103 | 185900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20250103 | 185800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20250103 | 185700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20250103 | 185600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20250103 | 185500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20250103 | 185400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20250103 | 185300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20250103 | 185200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20250103 | 185100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20250103 | 185000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20250103 | 184900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20250103 | 184800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20250103 | 184700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20250103 | 184600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20250103 | 184500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 33679 |
| 63 | 20250103 | 184400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20250103 | 184300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20250103 | 184200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20250103 | 184100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20250103 | 184000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20250103 | 183900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20250103 | 183800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20250103 | 183700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20250103 | 183600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20250103 | 183500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20250103 | 183400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20250103 | 183300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20250103 | 183200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20250103 | 183100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20250103 | 183000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20250103 | 182900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20250103 | 182800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20250103 | 182700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20250103 | 182600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20250103 | 182500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20250103 | 182400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20250103 | 182300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20250103 | 182200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20250103 | 182100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20250103 | 182000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20250103 | 181900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20250103 | 181800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20250103 | 181700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20250103 | 181600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20250103 | 181500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 33679 |
| 93 | 20250103 | 181400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20250103 | 181300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20250103 | 181200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20250103 | 181100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20250103 | 181000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20250103 | 180900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20250103 | 180800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20250103 | 180700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20250103 | 180600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20250103 | 180500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20250103 | 180400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20250103 | 180300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20250103 | 180200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20250103 | 180100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20250103 | 180000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20250103 | 175900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20250103 | 175800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20250103 | 175700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20250103 | 175600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20250103 | 175500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20250103 | 175400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20250103 | 175300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20250103 | 175200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20250103 | 175100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20250103 | 175000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20250103 | 174900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20250103 | 174800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20250103 | 174700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20250103 | 174600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20250103 | 174500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 33679 |
| 123 | 20250103 | 174400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20250103 | 174300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20250103 | 174200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20250103 | 174100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20250103 | 174000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20250103 | 173900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20250103 | 173800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20250103 | 173700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20250103 | 173600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20250103 | 173500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20250103 | 173400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20250103 | 173300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20250103 | 173200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20250103 | 173100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20250103 | 173000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20250103 | 172900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20250103 | 172800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20250103 | 172700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20250103 | 172600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20250103 | 172500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20250103 | 172400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20250103 | 172300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20250103 | 172200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20250103 | 172100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20250103 | 172000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20250103 | 171900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20250103 | 171800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20250103 | 171700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20250103 | 171600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20250103 | 171500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 33679 |
| 153 | 20250103 | 171400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20250103 | 171300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20250103 | 171200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20250103 | 171100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20250103 | 171000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20250103 | 170900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20250103 | 170800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20250103 | 170700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20250103 | 170600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20250103 | 170500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20250103 | 170400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20250103 | 170300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20250103 | 170200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20250103 | 170100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20250103 | 170000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20250103 | 165900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20250103 | 165800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20250103 | 165700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20250103 | 165600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20250103 | 165500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20250103 | 165400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20250103 | 165300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20250103 | 165200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20250103 | 165100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20250103 | 165000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20250103 | 164900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20250103 | 164800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20250103 | 164700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20250103 | 164600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20250103 | 164500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 33679 |
| 183 | 20250103 | 164400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20250103 | 164300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20250103 | 164200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20250103 | 164100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20250103 | 164000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20250103 | 163900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20250103 | 163800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20250103 | 163700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20250103 | 163600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20250103 | 163500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20250103 | 163400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20250103 | 163300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20250103 | 163200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20250103 | 163100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20250103 | 163000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20250103 | 162900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20250103 | 162800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20250103 | 162700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20250103 | 162600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20250103 | 162500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20250103 | 162400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20250103 | 162300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20250103 | 162200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20250103 | 162100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20250103 | 162000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20250103 | 161900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20250103 | 161800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20250103 | 161700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20250103 | 161600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20250103 | 161500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 33679 |
| 213 | 20250103 | 161400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20250103 | 161300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20250103 | 161200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20250103 | 161100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20250103 | 161000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20250103 | 160900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20250103 | 160800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20250103 | 160700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20250103 | 160600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20250103 | 160500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20250103 | 160400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20250103 | 160300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20250103 | 160200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20250103 | 160100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20250103 | 160000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20250103 | 155900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20250103 | 155800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20250103 | 155700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20250103 | 155600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20250103 | 155500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20250103 | 155400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20250103 | 155300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20250103 | 155200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20250103 | 155100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20250103 | 155000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20250103 | 154900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20250103 | 154800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20250103 | 154700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20250103 | 154600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20250103 | 154500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 33679 |
| 243 | 20250103 | 154400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20250103 | 154300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20250103 | 154200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20250103 | 154100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20250103 | 154000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20250103 | 153900 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20250103 | 153800 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20250103 | 153700 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20250103 | 153600 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20250103 | 153500 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20250103 | 153400 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20250103 | 153300 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20250103 | 153200 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20250103 | 153100 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20250103 | 153000 | 76010921980 | 10420 | 10420 | 10420 | 10420 | 33679 |
| 258 | 20250103 | 152900 | 75659986800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20250103 | 152800 | 75659986800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20250103 | 152700 | 75659986800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20250103 | 152600 | 75659986800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20250103 | 152500 | 75659986800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20250103 | 152400 | 75659986800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20250103 | 152300 | 75659986800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20250103 | 152200 | 75659986800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20250103 | 152100 | 75659986800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20250103 | 152000 | 75659986800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20250103 | 151900 | 75659986800 | 10420 | 10420 | 10430 | 10390 | 12933 |
| 269 | 20250103 | 151800 | 75525380760 | 10420 | 10400 | 10430 | 10390 | 6716 |
| 270 | 20250103 | 151700 | 75455473840 | 10390 | 10380 | 10400 | 10380 | 3350 |
| 271 | 20250103 | 151600 | 75420665370 | 10380 | 10400 | 10410 | 10380 | 7274 |
| 272 | 20250103 | 151500 | 75345062060 | 10390 | 10400 | 10410 | 10390 | 4306 |
| 273 | 20250103 | 151400 | 75300270900 | 10400 | 10410 | 10420 | 10390 | 4386 |
| 274 | 20250103 | 151300 | 75254653770 | 10410 | 10420 | 10420 | 10410 | 306 |
| 275 | 20250103 | 151200 | 75251466340 | 10420 | 10440 | 10440 | 10410 | 3225 |
| 276 | 20250103 | 151100 | 75217875130 | 10440 | 10390 | 10440 | 10380 | 9101 |
| 277 | 20250103 | 151000 | 75123056930 | 10410 | 10400 | 10430 | 10390 | 8952 |
| 278 | 20250103 | 150900 | 75029859090 | 10420 | 10420 | 10430 | 10390 | 8205 |
| 279 | 20250103 | 150800 | 74944444320 | 10430 | 10410 | 10440 | 10400 | 6852 |
| 280 | 20250103 | 150700 | 74873025990 | 10400 | 10420 | 10430 | 10390 | 6513 |
| 281 | 20250103 | 150600 | 74805236840 | 10420 | 10410 | 10450 | 10400 | 5454 |
| 282 | 20250103 | 150500 | 74748436140 | 10400 | 10470 | 10470 | 10400 | 14315 |
| 283 | 20250103 | 150400 | 74599280800 | 10470 | 10470 | 10480 | 10460 | 1161 |
| 284 | 20250103 | 150300 | 74587124130 | 10470 | 10440 | 10470 | 10440 | 1941 |
| 285 | 20250103 | 150200 | 74566825900 | 10440 | 10440 | 10470 | 10440 | 2218 |
| 286 | 20250103 | 150100 | 74543656170 | 10440 | 10460 | 10480 | 10440 | 6289 |
| 287 | 20250103 | 150000 | 74477914790 | 10460 | 10490 | 10500 | 10460 | 3577 |
| 288 | 20250103 | 145900 | 74440431860 | 10470 | 10500 | 10500 | 10470 | 6777 |
| 289 | 20250103 | 145800 | 74369435440 | 10500 | 10510 | 10510 | 10480 | 4759 |
| 290 | 20250103 | 145700 | 74319487020 | 10510 | 10540 | 10540 | 10510 | 1258 |
| 291 | 20250103 | 145600 | 74306251370 | 10540 | 10550 | 10550 | 10520 | 1533 |
| 292 | 20250103 | 145500 | 74290097790 | 10550 | 10550 | 10560 | 10550 | 2974 |
| 293 | 20250103 | 145400 | 74258719330 | 10550 | 10540 | 10560 | 10540 | 4187 |
| 294 | 20250103 | 145300 | 74214568200 | 10540 | 10540 | 10540 | 10530 | 1955 |
| 295 | 20250103 | 145200 | 74193978700 | 10540 | 10540 | 10550 | 10530 | 1897 |
| 296 | 20250103 | 145100 | 74173982690 | 10540 | 10520 | 10540 | 10520 | 1068 |
| 297 | 20250103 | 145000 | 74162738150 | 10520 | 10520 | 10530 | 10520 | 836 |
| 298 | 20250103 | 144900 | 74153943030 | 10510 | 10510 | 10520 | 10500 | 3177 |
| 299 | 20250103 | 144800 | 74120575360 | 10510 | 10550 | 10550 | 10510 | 1086 |
| 300 | 20250103 | 144700 | 74109140620 | 10550 | 10520 | 10550 | 10520 | 1800 |
| 301 | 20250103 | 144600 | 74090183160 | 10520 | 10490 | 10530 | 10490 | 1934 |
| 302 | 20250103 | 144500 | 74069861620 | 10510 | 10490 | 10510 | 10480 | 1138 |
| 303 | 20250103 | 144400 | 74057914160 | 10500 | 10490 | 10500 | 10480 | 1677 |
| 304 | 20250103 | 144300 | 74040320850 | 10460 | 10460 | 10500 | 10450 | 9175 |
| 305 | 20250103 | 144200 | 73944288020 | 10460 | 10480 | 10490 | 10460 | 1977 |
| 306 | 20250103 | 144100 | 73923583540 | 10480 | 10500 | 10510 | 10480 | 2015 |
| 307 | 20250103 | 144000 | 73902451210 | 10500 | 10510 | 10530 | 10500 | 2625 |
| 308 | 20250103 | 143900 | 73874838200 | 10510 | 10530 | 10530 | 10510 | 2247 |
| 309 | 20250103 | 143800 | 73851210770 | 10530 | 10530 | 10540 | 10520 | 2730 |
| 310 | 20250103 | 143700 | 73822472340 | 10540 | 10530 | 10550 | 10530 | 683 |
| 311 | 20250103 | 143600 | 73815275350 | 10520 | 10540 | 10540 | 10520 | 782 |
| 312 | 20250103 | 143500 | 73807041900 | 10530 | 10520 | 10540 | 10480 | 5841 |
| 313 | 20250103 | 143400 | 73745683810 | 10520 | 10540 | 10550 | 10520 | 2436 |
| 314 | 20250103 | 143300 | 73720027110 | 10550 | 10560 | 10570 | 10530 | 3085 |
| 315 | 20250103 | 143200 | 73687494300 | 10570 | 10570 | 10580 | 10560 | 2091 |
| 316 | 20250103 | 143100 | 73665406490 | 10580 | 10570 | 10590 | 10570 | 2400 |
| 317 | 20250103 | 143000 | 73640011870 | 10580 | 10560 | 10580 | 10560 | 2188 |
| 318 | 20250103 | 142900 | 73616896320 | 10560 | 10570 | 10580 | 10560 | 941 |
| 319 | 20250103 | 142800 | 73606949490 | 10570 | 10590 | 10600 | 10570 | 3069 |
| 320 | 20250103 | 142700 | 73574456170 | 10590 | 10570 | 10600 | 10550 | 6065 |
| 321 | 20250103 | 142600 | 73510308820 | 10550 | 10530 | 10570 | 10520 | 5706 |
| 322 | 20250103 | 142500 | 73450098180 | 10550 | 10490 | 10550 | 10470 | 4133 |
| 323 | 20250103 | 142400 | 73406632940 | 10480 | 10470 | 10500 | 10470 | 4388 |
| 324 | 20250103 | 142300 | 73360606610 | 10470 | 10460 | 10500 | 10450 | 7680 |
| 325 | 20250103 | 142200 | 73280271330 | 10460 | 10500 | 10500 | 10460 | 11046 |
| 326 | 20250103 | 142100 | 73164489670 | 10500 | 10540 | 10540 | 10480 | 2774 |
| 327 | 20250103 | 142000 | 73135359760 | 10540 | 10500 | 10540 | 10480 | 5267 |
| 328 | 20250103 | 141900 | 73079948110 | 10500 | 10540 | 10550 | 10470 | 7630 |
| 329 | 20250103 | 141800 | 72999876310 | 10550 | 10570 | 10570 | 10540 | 3274 |
| 330 | 20250103 | 141700 | 72965323180 | 10570 | 10570 | 10580 | 10550 | 930 |
| 331 | 20250103 | 141600 | 72955500580 | 10570 | 10580 | 10600 | 10560 | 6430 |
| 332 | 20250103 | 141500 | 72887469640 | 10590 | 10480 | 10590 | 10470 | 7511 |
| 333 | 20250103 | 141400 | 72808259600 | 10490 | 10570 | 10570 | 10460 | 19536 |
| 334 | 20250103 | 141300 | 72603023120 | 10570 | 10600 | 10600 | 10570 | 2226 |
| 335 | 20250103 | 141200 | 72579474910 | 10580 | 10580 | 10600 | 10560 | 3555 |
| 336 | 20250103 | 141100 | 72541859090 | 10580 | 10590 | 10610 | 10570 | 4092 |
| 337 | 20250103 | 141000 | 72498534990 | 10590 | 10590 | 10610 | 10580 | 3582 |
| 338 | 20250103 | 140900 | 72460577350 | 10580 | 10580 | 10600 | 10570 | 2535 |
| 339 | 20250103 | 140800 | 72433755440 | 10570 | 10550 | 10590 | 10530 | 12626 |
| 340 | 20250103 | 140700 | 72300542990 | 10550 | 10620 | 10620 | 10550 | 10570 |
| 341 | 20250103 | 140600 | 72188752060 | 10600 | 10660 | 10660 | 10600 | 4334 |
| 342 | 20250103 | 140500 | 72142734400 | 10650 | 10700 | 10700 | 10650 | 2612 |
| 343 | 20250103 | 140400 | 72114879920 | 10690 | 10720 | 10730 | 10680 | 3730 |
| 344 | 20250103 | 140300 | 72074997600 | 10720 | 10670 | 10730 | 10670 | 3770 |
| 345 | 20250103 | 140200 | 72034664610 | 10670 | 10640 | 10680 | 10610 | 2044 |
| 346 | 20250103 | 140100 | 72012922450 | 10640 | 10650 | 10650 | 10590 | 9621 |
| 347 | 20250103 | 140000 | 71910893980 | 10650 | 10680 | 10690 | 10620 | 11467 |
| 348 | 20250103 | 135900 | 71788721480 | 10690 | 10720 | 10720 | 10680 | 4944 |
| 349 | 20250103 | 135800 | 71735889700 | 10720 | 10690 | 10740 | 10680 | 3435 |
| 350 | 20250103 | 135700 | 71699068800 | 10690 | 10730 | 10750 | 10680 | 14953 |
| 351 | 20250103 | 135600 | 71539109050 | 10740 | 10740 | 10750 | 10710 | 5446 |
| 352 | 20250103 | 135500 | 71480670170 | 10750 | 10740 | 10770 | 10720 | 14521 |
| 353 | 20250103 | 135400 | 71324468720 | 10730 | 10690 | 10750 | 10690 | 14808 |
| 354 | 20250103 | 135300 | 71165555260 | 10690 | 10680 | 10730 | 10670 | 18970 |
| 355 | 20250103 | 135200 | 70962390210 | 10670 | 10680 | 10680 | 10660 | 3738 |
| 356 | 20250103 | 135100 | 70922510800 | 10660 | 10700 | 10700 | 10650 | 10874 |
| 357 | 20250103 | 135000 | 70806426770 | 10690 | 10650 | 10720 | 10640 | 14701 |
| 358 | 20250103 | 134900 | 70649287620 | 10640 | 10660 | 10660 | 10610 | 5317 |
| 359 | 20250103 | 134800 | 70592708900 | 10660 | 10610 | 10660 | 10600 | 4653 |
| 360 | 20250103 | 134700 | 70543221740 | 10600 | 10640 | 10640 | 10590 | 3696 |
| 361 | 20250103 | 134600 | 70504006990 | 10640 | 10600 | 10640 | 10570 | 9018 |
| 362 | 20250103 | 134500 | 70408475020 | 10600 | 10610 | 10640 | 10600 | 2777 |
| 363 | 20250103 | 134400 | 70379002880 | 10620 | 10590 | 10650 | 10590 | 10117 |
| 364 | 20250103 | 134300 | 70271656090 | 10590 | 10660 | 10670 | 10560 | 24494 |
| 365 | 20250103 | 134200 | 70012071710 | 10660 | 10680 | 10690 | 10660 | 6446 |
| 366 | 20250103 | 134100 | 69943269020 | 10680 | 10670 | 10700 | 10660 | 8302 |
| 367 | 20250103 | 134000 | 69854587490 | 10670 | 10640 | 10690 | 10640 | 8955 |
| 368 | 20250103 | 133900 | 69759035140 | 10650 | 10670 | 10680 | 10600 | 15627 |
| 369 | 20250103 | 133800 | 69592877880 | 10670 | 10620 | 10710 | 10620 | 7240 |
| 370 | 20250103 | 133700 | 69515617510 | 10620 | 10710 | 10740 | 10620 | 31935 |
| 371 | 20250103 | 133600 | 69174779270 | 10720 | 10920 | 10930 | 10640 | 46793 |
| 372 | 20250103 | 133500 | 68669897400 | 10920 | 10930 | 10940 | 10910 | 6788 |
| 373 | 20250103 | 133400 | 68595744450 | 10930 | 10940 | 10970 | 10920 | 17353 |
| 374 | 20250103 | 133300 | 68405882690 | 10940 | 10910 | 10950 | 10900 | 13603 |
| 375 | 20250103 | 133200 | 68257258640 | 10910 | 10900 | 10930 | 10880 | 9291 |
| 376 | 20250103 | 133100 | 68155905390 | 10890 | 10900 | 10910 | 10870 | 7641 |
| 377 | 20250103 | 133000 | 68072709110 | 10900 | 10900 | 10910 | 10850 | 15966 |
| 378 | 20250103 | 132900 | 67899005140 | 10910 | 10940 | 10950 | 10910 | 11187 |
| 379 | 20250103 | 132800 | 67776787840 | 10940 | 10930 | 10950 | 10890 | 17949 |
| 380 | 20250103 | 132700 | 67580878630 | 10930 | 11020 | 11020 | 10900 | 36002 |
| 381 | 20250103 | 132600 | 67187007700 | 11020 | 10990 | 11030 | 10980 | 12020 |
| 382 | 20250103 | 132500 | 67054783620 | 11000 | 11060 | 11060 | 10970 | 23756 |
| 383 | 20250103 | 132400 | 66793287340 | 11050 | 11130 | 11130 | 10980 | 47166 |
| 384 | 20250103 | 132300 | 66272851590 | 11120 | 11140 | 11170 | 11110 | 6959 |
| 385 | 20250103 | 132200 | 66195317110 | 11150 | 11140 | 11150 | 11110 | 11907 |
| 386 | 20250103 | 132100 | 66062860650 | 11140 | 11150 | 11160 | 11130 | 9050 |
| 387 | 20250103 | 132000 | 65961982860 | 11150 | 11160 | 11170 | 11100 | 31070 |
| 388 | 20250103 | 131900 | 65616236730 | 11160 | 11210 | 11220 | 11140 | 20811 |
| 389 | 20250103 | 131800 | 65383742000 | 11210 | 11220 | 11230 | 11160 | 21582 |
| 390 | 20250103 | 131700 | 65142159980 | 11230 | 11200 | 11240 | 11190 | 21242 |
| 391 | 20250103 | 131600 | 64904049440 | 11210 | 11380 | 11400 | 11170 | 50722 |
| 392 | 20250103 | 131500 | 64333134470 | 11390 | 11320 | 11400 | 11300 | 21694 |
| 393 | 20250103 | 131400 | 64086919730 | 11320 | 11340 | 11400 | 11310 | 26782 |
| 394 | 20250103 | 131300 | 63782871230 | 11340 | 11400 | 11410 | 11330 | 28530 |
| 395 | 20250103 | 131200 | 63458389900 | 11400 | 11500 | 11510 | 11340 | 42688 |
| 396 | 20250103 | 131100 | 62971276020 | 11500 | 11530 | 11550 | 11460 | 23184 |
| 397 | 20250103 | 131000 | 62704672520 | 11530 | 11690 | 11690 | 11480 | 27762 |
| 398 | 20250103 | 130900 | 62384237230 | 11650 | 11780 | 11790 | 11600 | 30754 |
| 399 | 20250103 | 130800 | 62024141650 | 11790 | 11810 | 11870 | 11770 | 18674 |
| 400 | 20250103 | 130700 | 61803540060 | 11820 | 11750 | 11850 | 11750 | 70062 |
| 401 | 20250103 | 130600 | 60976025700 | 11760 | 11690 | 11760 | 11690 | 20771 |
| 402 | 20250103 | 130500 | 60732434720 | 11700 | 11690 | 11710 | 11650 | 32630 |
| 403 | 20250103 | 130400 | 60351295870 | 11690 | 11610 | 11690 | 11600 | 48258 |
| 404 | 20250103 | 130300 | 59788816420 | 11600 | 11540 | 11610 | 11520 | 19557 |
| 405 | 20250103 | 130200 | 59562916510 | 11540 | 11560 | 11570 | 11530 | 9752 |
| 406 | 20250103 | 130100 | 59450286380 | 11570 | 11540 | 11600 | 11520 | 13594 |
| 407 | 20250103 | 130000 | 59292955090 | 11520 | 11510 | 11590 | 11490 | 29999 |
| 408 | 20250103 | 125900 | 58946613740 | 11500 | 11590 | 11590 | 11490 | 41197 |
| 409 | 20250103 | 125800 | 58471781730 | 11590 | 11640 | 11640 | 11550 | 25747 |
| 410 | 20250103 | 125700 | 58173809150 | 11640 | 11660 | 11670 | 11590 | 14769 |
| 411 | 20250103 | 125600 | 58002157010 | 11660 | 11670 | 11680 | 11590 | 21442 |
| 412 | 20250103 | 125500 | 57752651980 | 11670 | 11670 | 11690 | 11590 | 38943 |
| 413 | 20250103 | 125400 | 57299428550 | 11670 | 11780 | 11800 | 11630 | 46341 |
| 414 | 20250103 | 125300 | 56756466830 | 11760 | 11840 | 11880 | 11730 | 27820 |
| 415 | 20250103 | 125200 | 56428564130 | 11840 | 11900 | 11900 | 11800 | 21338 |
| 416 | 20250103 | 125100 | 56175970200 | 11900 | 11910 | 11930 | 11860 | 6624 |
| 417 | 20250103 | 125000 | 56097224690 | 11920 | 11940 | 11950 | 11820 | 27284 |
| 418 | 20250103 | 124900 | 55773255280 | 11940 | 11900 | 11950 | 11880 | 21534 |
| 419 | 20250103 | 124800 | 55516613590 | 11900 | 11910 | 11950 | 11870 | 26322 |
| 420 | 20250103 | 124700 | 55203423580 | 11910 | 12020 | 12020 | 11890 | 21906 |
| 421 | 20250103 | 124600 | 54941812950 | 12020 | 11960 | 12020 | 11920 | 20760 |
| 422 | 20250103 | 124500 | 54693200100 | 11960 | 11980 | 12000 | 11950 | 16039 |
| 423 | 20250103 | 124400 | 54501307930 | 11980 | 12040 | 12050 | 11880 | 53700 |
| 424 | 20250103 | 124300 | 53859458200 | 12030 | 12040 | 12040 | 11950 | 48691 |
| 425 | 20250103 | 124200 | 53275006800 | 12040 | 12150 | 12200 | 12030 | 40815 |
| 426 | 20250103 | 124100 | 52780425100 | 12160 | 12290 | 12310 | 12040 | 75057 |
| 427 | 20250103 | 124000 | 51866328860 | 12280 | 12290 | 12300 | 12270 | 9925 |
| 428 | 20250103 | 123900 | 51744479750 | 12290 | 12280 | 12330 | 12270 | 7990 |
| 429 | 20250103 | 123800 | 51646203430 | 12290 | 12320 | 12350 | 12280 | 20270 |
| 430 | 20250103 | 123700 | 51396469960 | 12320 | 12340 | 12420 | 12300 | 39794 |
| 431 | 20250103 | 123600 | 50904004160 | 12340 | 12270 | 12360 | 12260 | 17444 |
| 432 | 20250103 | 123500 | 50689237980 | 12280 | 12260 | 12310 | 12260 | 10774 |
| 433 | 20250103 | 123400 | 50556897290 | 12260 | 12320 | 12320 | 12260 | 21116 |
| 434 | 20250103 | 123300 | 50297618750 | 12310 | 12250 | 12340 | 12250 | 32910 |
| 435 | 20250103 | 123200 | 49892597700 | 12260 | 12380 | 12390 | 12250 | 47072 |
| 436 | 20250103 | 123100 | 49312747710 | 12380 | 12380 | 12410 | 12360 | 40611 |
| 437 | 20250103 | 123000 | 48809659900 | 12380 | 12300 | 12440 | 12300 | 109169 |
| 438 | 20250103 | 122900 | 47456820190 | 12300 | 12310 | 12340 | 12250 | 39299 |
| 439 | 20250103 | 122800 | 46973586990 | 12310 | 12330 | 12350 | 12280 | 66361 |
| 440 | 20250103 | 122700 | 46155775650 | 12330 | 12180 | 12350 | 12170 | 144380 |
| 441 | 20250103 | 122600 | 44381144800 | 12170 | 11810 | 12220 | 11810 | 170133 |
| 442 | 20250103 | 122500 | 42325706780 | 11810 | 11790 | 11840 | 11750 | 14207 |
| 443 | 20250103 | 122400 | 42158343690 | 11790 | 11800 | 11830 | 11780 | 8955 |
| 444 | 20250103 | 122300 | 42052663260 | 11810 | 11860 | 11870 | 11760 | 26134 |
| 445 | 20250103 | 122200 | 41744349630 | 11870 | 11820 | 11900 | 11820 | 11324 |
| 446 | 20250103 | 122100 | 41610063030 | 11820 | 11850 | 11890 | 11810 | 16560 |
| 447 | 20250103 | 122000 | 41414036060 | 11840 | 11880 | 11900 | 11810 | 22881 |
| 448 | 20250103 | 121900 | 41142884080 | 11880 | 11890 | 11920 | 11860 | 13191 |
| 449 | 20250103 | 121800 | 40986135290 | 11880 | 11950 | 11970 | 11850 | 48085 |
| 450 | 20250103 | 121700 | 40412318170 | 11960 | 11840 | 11970 | 11840 | 45389 |
| 451 | 20250103 | 121600 | 39871191010 | 11830 | 11900 | 11900 | 11800 | 34343 |
| 452 | 20250103 | 121500 | 39464547130 | 11900 | 11880 | 11960 | 11840 | 44337 |
| 453 | 20250103 | 121400 | 38936444060 | 11870 | 11940 | 11960 | 11870 | 49764 |
| 454 | 20250103 | 121300 | 38343988230 | 11950 | 11810 | 11970 | 11720 | 126097 |
| 455 | 20250103 | 121200 | 36846925440 | 11810 | 11600 | 11840 | 11600 | 136389 |
| 456 | 20250103 | 121100 | 35245831500 | 11600 | 11580 | 11610 | 11550 | 20763 |
| 457 | 20250103 | 121000 | 35005365870 | 11570 | 11440 | 11600 | 11430 | 16479 |
| 458 | 20250103 | 120900 | 34815789320 | 11440 | 11430 | 11530 | 11420 | 17405 |
| 459 | 20250103 | 120800 | 34616196010 | 11430 | 11530 | 11550 | 11410 | 28970 |
| 460 | 20250103 | 120700 | 34283970200 | 11520 | 11560 | 11600 | 11500 | 27065 |
| 461 | 20250103 | 120600 | 33972048610 | 11560 | 11550 | 11630 | 11540 | 10234 |
| 462 | 20250103 | 120500 | 33853428060 | 11550 | 11540 | 11620 | 11540 | 13259 |
| 463 | 20250103 | 120400 | 33700060740 | 11540 | 11670 | 11690 | 11530 | 22592 |
| 464 | 20250103 | 120300 | 33438047250 | 11680 | 11540 | 11690 | 11530 | 43385 |
| 465 | 20250103 | 120200 | 32933451250 | 11540 | 11630 | 11650 | 11530 | 40087 |
| 466 | 20250103 | 120100 | 32469315010 | 11630 | 11610 | 11670 | 11610 | 23344 |
| 467 | 20250103 | 120000 | 32197715780 | 11610 | 11710 | 11730 | 11600 | 55915 |
| 468 | 20250103 | 115900 | 31545238560 | 11690 | 11690 | 11780 | 11690 | 87886 |
| 469 | 20250103 | 115800 | 30514282030 | 11690 | 11530 | 11740 | 11470 | 114703 |
| 470 | 20250103 | 115700 | 29178314900 | 11540 | 11560 | 11570 | 11480 | 42828 |
| 471 | 20250103 | 115600 | 28684484340 | 11570 | 11390 | 11650 | 11380 | 147342 |
| 472 | 20250103 | 115500 | 26982571480 | 11420 | 11320 | 11430 | 11250 | 65426 |
| 473 | 20250103 | 115400 | 26239498130 | 11320 | 11120 | 11320 | 11060 | 43627 |
| 474 | 20250103 | 115300 | 25753060150 | 11150 | 11200 | 11220 | 11100 | 36799 |
| 475 | 20250103 | 115200 | 25342771970 | 11190 | 11380 | 11390 | 11150 | 53560 |
| 476 | 20250103 | 115100 | 24741208070 | 11390 | 11240 | 11440 | 11230 | 54044 |
| 477 | 20250103 | 115000 | 24127297570 | 11250 | 11330 | 11340 | 11220 | 51267 |
| 478 | 20250103 | 114900 | 23549286000 | 11330 | 11390 | 11410 | 11310 | 38227 |
| 479 | 20250103 | 114800 | 23115252510 | 11380 | 11460 | 11460 | 11320 | 42809 |
| 480 | 20250103 | 114700 | 22627351130 | 11460 | 11490 | 11550 | 11430 | 43356 |
| 481 | 20250103 | 114600 | 22129682120 | 11500 | 11370 | 11590 | 11350 | 156676 |
| 482 | 20250103 | 114500 | 20327991810 | 11370 | 11330 | 11390 | 11280 | 62175 |
| 483 | 20250103 | 114400 | 19622983150 | 11320 | 11370 | 11470 | 11280 | 112454 |
| 484 | 20250103 | 114300 | 18343294490 | 11370 | 11400 | 11440 | 11350 | 117206 |
| 485 | 20250103 | 114200 | 17007101340 | 11310 | 11310 | 11310 | 11310 | 0 |
| 486 | 20250103 | 114100 | 17007101340 | 11310 | 10940 | 11310 | 10900 | 132829 |
| 487 | 20250103 | 114000 | 15529070350 | 10940 | 10830 | 10950 | 10800 | 61803 |
| 488 | 20250103 | 113900 | 14857075300 | 10840 | 10940 | 10950 | 10770 | 84445 |
| 489 | 20250103 | 113800 | 13940450230 | 10940 | 10930 | 11090 | 10870 | 203331 |
| 490 | 20250103 | 113700 | 11708248660 | 10940 | 10690 | 10950 | 10650 | 158692 |
| 491 | 20250103 | 113600 | 9997719180 | 10680 | 10380 | 10720 | 10370 | 85845 |
| 492 | 20250103 | 113500 | 9091204830 | 10380 | 10350 | 10380 | 10330 | 6047 |
| 493 | 20250103 | 113400 | 9028601670 | 10350 | 10360 | 10380 | 10330 | 10678 |
| 494 | 20250103 | 113300 | 8917921780 | 10370 | 10380 | 10380 | 10290 | 16184 |
| 495 | 20250103 | 113200 | 8750540210 | 10380 | 10330 | 10410 | 10280 | 31299 |
| 496 | 20250103 | 113100 | 8426221260 | 10340 | 10210 | 10360 | 10180 | 23165 |
| 497 | 20250103 | 113000 | 8187679960 | 10210 | 10160 | 10240 | 10130 | 6906 |
| 498 | 20250103 | 112900 | 8117286630 | 10160 | 10230 | 10230 | 10160 | 7178 |
| 499 | 20250103 | 112800 | 8044112730 | 10230 | 10170 | 10260 | 10150 | 19719 |
| 500 | 20250103 | 112700 | 7843090070 | 10170 | 10130 | 10190 | 10120 | 8452 |
| 501 | 20250103 | 112600 | 7757241280 | 10130 | 10100 | 10130 | 10090 | 4165 |
| 502 | 20250103 | 112500 | 7715127560 | 10100 | 10090 | 10110 | 10090 | 2473 |
| 503 | 20250103 | 112400 | 7690137490 | 10080 | 10080 | 10090 | 10080 | 105 |
| 504 | 20250103 | 112300 | 7689078840 | 10090 | 10080 | 10090 | 10070 | 607 |
| 505 | 20250103 | 112200 | 7682960340 | 10070 | 10060 | 10070 | 10060 | 204 |
| 506 | 20250103 | 112100 | 7680907500 | 10060 | 10060 | 10060 | 10060 | 440 |
| 507 | 20250103 | 112000 | 7676481100 | 10040 | 10060 | 10060 | 10040 | 862 |
| 508 | 20250103 | 111900 | 7667820400 | 10070 | 10080 | 10080 | 10070 | 884 |
| 509 | 20250103 | 111800 | 7658912170 | 10080 | 10070 | 10090 | 10060 | 2159 |
| 510 | 20250103 | 111700 | 7637156120 | 10100 | 10060 | 10100 | 10060 | 2810 |
| 511 | 20250103 | 111600 | 7608813510 | 10060 | 10030 | 10060 | 10030 | 775 |
| 512 | 20250103 | 111500 | 7601026580 | 10030 | 10030 | 10030 | 10020 | 274 |
| 513 | 20250103 | 111400 | 7598279220 | 10030 | 10030 | 10040 | 10020 | 234 |
| 514 | 20250103 | 111300 | 7595931760 | 10020 | 10020 | 10030 | 10020 | 1568 |
| 515 | 20250103 | 111200 | 7580220220 | 10030 | 10020 | 10030 | 10020 | 835 |
| 516 | 20250103 | 111100 | 7571853170 | 10020 | 10040 | 10040 | 10020 | 963 |
| 517 | 20250103 | 111000 | 7562201250 | 10040 | 10040 | 10050 | 10030 | 567 |
| 518 | 20250103 | 110900 | 7556509460 | 10040 | 9970 | 10040 | 9970 | 956 |
| 519 | 20250103 | 110800 | 7546957590 | 9970 | 9980 | 9980 | 9940 | 52 |
| 520 | 20250103 | 110700 | 7546438690 | 9950 | 9940 | 9980 | 9930 | 237 |
| 521 | 20250103 | 110600 | 7544083240 | 9930 | 9950 | 9980 | 9930 | 1582 |
| 522 | 20250103 | 110500 | 7528353360 | 9950 | 9960 | 9960 | 9950 | 1209 |
| 523 | 20250103 | 110400 | 7516323460 | 9970 | 9970 | 9970 | 9970 | 784 |
| 524 | 20250103 | 110300 | 7508506980 | 9970 | 9970 | 9970 | 9970 | 22 |
| 525 | 20250103 | 110200 | 7508287640 | 9980 | 9950 | 9990 | 9950 | 487 |
| 526 | 20250103 | 110100 | 7503432230 | 9950 | 9970 | 9970 | 9940 | 2736 |
| 527 | 20250103 | 110000 | 7476207540 | 9930 | 9930 | 9940 | 9930 | 139 |
| 528 | 20250103 | 105900 | 7474827260 | 9920 | 9980 | 9980 | 9910 | 8208 |
| 529 | 20250103 | 105800 | 7393234010 | 9970 | 9990 | 9990 | 9970 | 559 |
| 530 | 20250103 | 105700 | 7387652480 | 10000 | 9990 | 10000 | 9990 | 285 |
| 531 | 20250103 | 105600 | 7384805260 | 10000 | 10000 | 10000 | 9990 | 1719 |
| 532 | 20250103 | 105500 | 7367616570 | 10000 | 10040 | 10050 | 10000 | 1438 |
| 533 | 20250103 | 105400 | 7353219520 | 10040 | 10050 | 10050 | 10020 | 176 |
| 534 | 20250103 | 105300 | 7351455700 | 10020 | 10020 | 10020 | 10020 | 100 |
| 535 | 20250103 | 105200 | 7350453700 | 10020 | 10020 | 10020 | 10020 | 853 |
| 536 | 20250103 | 105100 | 7341906640 | 10020 | 10040 | 10040 | 10020 | 758 |
| 537 | 20250103 | 105000 | 7334307820 | 10030 | 10050 | 10050 | 10030 | 348 |
| 538 | 20250103 | 104900 | 7330811820 | 10050 | 10040 | 10050 | 10040 | 1901 |
| 539 | 20250103 | 104800 | 7311706970 | 10030 | 10050 | 10050 | 10030 | 614 |
| 540 | 20250103 | 104700 | 7305538270 | 10050 | 10040 | 10050 | 10040 | 172 |
| 541 | 20250103 | 104600 | 7303810950 | 10040 | 10020 | 10050 | 10020 | 1602 |
| 542 | 20250103 | 104500 | 7287718690 | 10010 | 10060 | 10060 | 10010 | 1155 |
| 543 | 20250103 | 104400 | 7276120810 | 10050 | 10030 | 10050 | 10030 | 930 |
| 544 | 20250103 | 104300 | 7266778100 | 10030 | 10010 | 10030 | 10000 | 410 |
| 545 | 20250103 | 104200 | 7262675630 | 10010 | 10040 | 10040 | 10010 | 873 |
| 546 | 20250103 | 104100 | 7253922850 | 10040 | 9990 | 10040 | 9990 | 2211 |
| 547 | 20250103 | 104000 | 7231798260 | 10000 | 9990 | 10000 | 9980 | 534 |
| 548 | 20250103 | 103900 | 7226462820 | 9980 | 9980 | 9990 | 9960 | 342 |
| 549 | 20250103 | 103800 | 7223049940 | 9990 | 10010 | 10010 | 9990 | 16 |
| 550 | 20250103 | 103700 | 7222890070 | 9960 | 9970 | 9970 | 9960 | 919 |
| 551 | 20250103 | 103600 | 7213735450 | 9970 | 9980 | 9980 | 9970 | 928 |
| 552 | 20250103 | 103500 | 7204480520 | 9980 | 9990 | 10000 | 9970 | 923 |
| 553 | 20250103 | 103400 | 7195272410 | 10000 | 10000 | 10000 | 10000 | 106 |
| 554 | 20250103 | 103300 | 7194212410 | 9980 | 10000 | 10000 | 9980 | 489 |
| 555 | 20250103 | 103200 | 7189330010 | 10000 | 9970 | 10000 | 9970 | 247 |
| 556 | 20250103 | 103100 | 7186860570 | 10000 | 9980 | 10000 | 9970 | 623 |
| 557 | 20250103 | 103000 | 7180644720 | 9980 | 10000 | 10000 | 9980 | 2105 |
| 558 | 20250103 | 102900 | 7159620170 | 10000 | 10010 | 10010 | 9990 | 740 |
| 559 | 20250103 | 102800 | 7152218050 | 10030 | 10000 | 10030 | 9990 | 896 |
| 560 | 20250103 | 102700 | 7143248460 | 9990 | 10010 | 10040 | 9990 | 110 |
| 561 | 20250103 | 102600 | 7142146010 | 9980 | 9980 | 9980 | 9970 | 2780 |
| 562 | 20250103 | 102500 | 7114402830 | 9970 | 9960 | 9980 | 9960 | 1987 |
| 563 | 20250103 | 102400 | 7094578080 | 9940 | 9950 | 9950 | 9940 | 1234 |
| 564 | 20250103 | 102300 | 7082310740 | 9950 | 9970 | 9970 | 9950 | 3101 |
| 565 | 20250103 | 102200 | 7051443190 | 9970 | 9980 | 9980 | 9970 | 1147 |
| 566 | 20250103 | 102100 | 7040004230 | 9980 | 10000 | 10000 | 9970 | 5220 |
| 567 | 20250103 | 102000 | 6987884830 | 9990 | 10000 | 10000 | 9990 | 300 |
| 568 | 20250103 | 101900 | 6984887760 | 9990 | 9990 | 10000 | 9990 | 905 |
| 569 | 20250103 | 101800 | 6975846210 | 10020 | 10030 | 10040 | 9990 | 1809 |
| 570 | 20250103 | 101700 | 6957712020 | 10030 | 10040 | 10050 | 10030 | 1094 |
| 571 | 20250103 | 101600 | 6946730910 | 10040 | 10060 | 10080 | 10030 | 1449 |
| 572 | 20250103 | 101500 | 6932169300 | 10060 | 10000 | 10070 | 10000 | 2415 |
| 573 | 20250103 | 101400 | 6907909300 | 10000 | 9980 | 10010 | 9980 | 3197 |
| 574 | 20250103 | 101300 | 6875972570 | 9960 | 9980 | 9990 | 9960 | 707 |
| 575 | 20250103 | 101200 | 6868920790 | 9980 | 9950 | 9990 | 9950 | 1454 |
| 576 | 20250103 | 101100 | 6854431560 | 9960 | 9960 | 9960 | 9950 | 501 |
| 577 | 20250103 | 101000 | 6849445310 | 9960 | 9950 | 9960 | 9940 | 1002 |
| 578 | 20250103 | 100900 | 6839479630 | 9950 | 9940 | 9950 | 9940 | 306 |
| 579 | 20250103 | 100800 | 6836437330 | 9940 | 9930 | 9950 | 9930 | 276 |
| 580 | 20250103 | 100700 | 6833694840 | 9930 | 9950 | 9950 | 9930 | 555 |
| 581 | 20250103 | 100600 | 6828176360 | 9950 | 9930 | 9950 | 9930 | 1838 |
| 582 | 20250103 | 100500 | 6809901460 | 9920 | 9870 | 9920 | 9870 | 2100 |
| 583 | 20250103 | 100400 | 6789109110 | 9880 | 9890 | 9900 | 9860 | 4890 |
| 584 | 20250103 | 100300 | 6740811420 | 9880 | 9910 | 9910 | 9880 | 7956 |
| 585 | 20250103 | 100200 | 6662094030 | 9910 | 9920 | 9920 | 9910 | 985 |
| 586 | 20250103 | 100100 | 6652330290 | 9920 | 9910 | 9920 | 9910 | 1678 |
| 587 | 20250103 | 100000 | 6635692250 | 9920 | 9920 | 9950 | 9920 | 1475 |
| 588 | 20250103 | 095900 | 6621055380 | 9920 | 9910 | 9930 | 9910 | 1447 |
| 589 | 20250103 | 095800 | 6606708000 | 9910 | 9950 | 9950 | 9900 | 16736 |
| 590 | 20250103 | 095700 | 6440679340 | 9950 | 9990 | 10000 | 9950 | 5286 |
| 591 | 20250103 | 095600 | 6387965380 | 10000 | 10010 | 10010 | 9990 | 2188 |
| 592 | 20250103 | 095500 | 6366097840 | 10010 | 10000 | 10010 | 9990 | 1154 |
| 593 | 20250103 | 095400 | 6354562310 | 10000 | 10000 | 10000 | 9990 | 687 |
| 594 | 20250103 | 095300 | 6347698820 | 9990 | 9990 | 10000 | 9990 | 948 |
| 595 | 20250103 | 095200 | 6338223490 | 10000 | 10000 | 10010 | 9980 | 1490 |
| 596 | 20250103 | 095100 | 6323327230 | 9980 | 9970 | 10000 | 9970 | 1607 |
| 597 | 20250103 | 095000 | 6307289810 | 9970 | 9970 | 9980 | 9960 | 746 |
| 598 | 20250103 | 094900 | 6299854130 | 9970 | 9940 | 9970 | 9940 | 3143 |
| 599 | 20250103 | 094800 | 6268601830 | 9940 | 9960 | 9960 | 9940 | 7346 |
| 600 | 20250103 | 094700 | 6195502460 | 9960 | 9940 | 9980 | 9940 | 2840 |
| 601 | 20250103 | 094600 | 6167217760 | 9940 | 10040 | 10040 | 9930 | 15325 |
| 602 | 20250103 | 094500 | 6014241280 | 10040 | 10080 | 10080 | 10040 | 5584 |
| 603 | 20250103 | 094400 | 5958090820 | 10070 | 10090 | 10090 | 10070 | 1748 |
| 604 | 20250103 | 094300 | 5940476370 | 10080 | 10090 | 10090 | 10070 | 3927 |
| 605 | 20250103 | 094200 | 5900903930 | 10090 | 10150 | 10150 | 10090 | 2140 |
| 606 | 20250103 | 094100 | 5879274570 | 10150 | 10070 | 10160 | 10060 | 5623 |
| 607 | 20250103 | 094000 | 5822505210 | 10070 | 10120 | 10170 | 10060 | 9379 |
| 608 | 20250103 | 093900 | 5727794080 | 10170 | 10120 | 10180 | 10110 | 1830 |
| 609 | 20250103 | 093800 | 5709263230 | 10110 | 10140 | 10150 | 10110 | 7250 |
| 610 | 20250103 | 093700 | 5635907720 | 10140 | 10160 | 10170 | 10120 | 1775 |
| 611 | 20250103 | 093600 | 5617907840 | 10160 | 10120 | 10230 | 10120 | 5855 |
| 612 | 20250103 | 093500 | 5558335470 | 10120 | 10140 | 10150 | 10100 | 9725 |
| 613 | 20250103 | 093400 | 5459969080 | 10140 | 10200 | 10200 | 10140 | 13248 |
| 614 | 20250103 | 093300 | 5325326530 | 10200 | 10280 | 10280 | 10200 | 10161 |
| 615 | 20250103 | 093200 | 5221401090 | 10280 | 10300 | 10320 | 10280 | 5008 |
| 616 | 20250103 | 093100 | 5169839680 | 10300 | 10360 | 10370 | 10300 | 9493 |
| 617 | 20250103 | 093000 | 5071927150 | 10370 | 10360 | 10380 | 10330 | 16546 |
| 618 | 20250103 | 092900 | 4900500490 | 10360 | 10280 | 10360 | 10280 | 15764 |
| 619 | 20250103 | 092800 | 4737639830 | 10280 | 10180 | 10290 | 10180 | 8028 |
| 620 | 20250103 | 092700 | 4655429580 | 10180 | 10240 | 10250 | 10180 | 15109 |
| 621 | 20250103 | 092600 | 4501213200 | 10250 | 10340 | 10340 | 10240 | 32761 |
| 622 | 20250103 | 092500 | 4163511020 | 10340 | 10300 | 10380 | 10260 | 30574 |
| 623 | 20250103 | 092400 | 3848058770 | 10320 | 10410 | 10440 | 10200 | 51661 |
| 624 | 20250103 | 092300 | 3315024790 | 10410 | 10200 | 10410 | 10160 | 48000 |
| 625 | 20250103 | 092200 | 2820897240 | 10200 | 10170 | 10220 | 10130 | 10258 |
| 626 | 20250103 | 092100 | 2716465840 | 10170 | 10190 | 10230 | 10170 | 17527 |
| 627 | 20250103 | 092000 | 2537551990 | 10180 | 10140 | 10230 | 10130 | 14616 |
| 628 | 20250103 | 091900 | 2388847700 | 10130 | 10110 | 10170 | 10100 | 8394 |
| 629 | 20250103 | 091800 | 2303746960 | 10110 | 10050 | 10120 | 10040 | 3902 |
| 630 | 20250103 | 091700 | 2264426630 | 10100 | 10140 | 10150 | 10050 | 12992 |
| 631 | 20250103 | 091600 | 2133024290 | 10130 | 10120 | 10140 | 10110 | 3289 |
| 632 | 20250103 | 091500 | 2099721270 | 10120 | 10130 | 10190 | 10120 | 7358 |
| 633 | 20250103 | 091400 | 2025060760 | 10170 | 10110 | 10190 | 10100 | 22663 |
| 634 | 20250103 | 091300 | 1794923210 | 10080 | 10070 | 10120 | 10050 | 3976 |
| 635 | 20250103 | 091200 | 1754839810 | 10050 | 10100 | 10160 | 10040 | 6308 |
| 636 | 20250103 | 091100 | 1691135600 | 10070 | 10000 | 10100 | 9980 | 3603 |
| 637 | 20250103 | 091000 | 1654929100 | 10050 | 9960 | 10050 | 9950 | 7922 |
| 638 | 20250103 | 090900 | 1575681020 | 9960 | 10010 | 10020 | 9960 | 4287 |
| 639 | 20250103 | 090800 | 1532839860 | 10010 | 9990 | 10050 | 9980 | 4054 |
| 640 | 20250103 | 090700 | 1492220670 | 9990 | 9920 | 10040 | 9920 | 6366 |
| 641 | 20250103 | 090600 | 1428685730 | 9920 | 9920 | 9980 | 9880 | 10440 |
| 642 | 20250103 | 090500 | 1325210120 | 9930 | 10010 | 10040 | 9920 | 8398 |
| 643 | 20250103 | 090400 | 1241484770 | 10050 | 9990 | 10050 | 9990 | 6073 |
| 644 | 20250103 | 090300 | 1180705650 | 9990 | 10070 | 10070 | 9980 | 16045 |
| 645 | 20250103 | 090200 | 1020070870 | 10070 | 10080 | 10110 | 10020 | 7815 |
| 646 | 20250103 | 090100 | 941517240 | 10090 | 9910 | 10100 | 9830 | 16041 |
| 647 | 20250103 | 090000 | 781330320 | 9910 | 10290 | 10290 | 9890 | 74219 |