32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 12206 |
| 3 | 20250212 | 194500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20250212 | 194400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20250212 | 194300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20250212 | 194200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20250212 | 194100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20250212 | 194000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20250212 | 193900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20250212 | 193800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20250212 | 193700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20250212 | 193600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20250212 | 193500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20250212 | 193400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20250212 | 193300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20250212 | 193200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20250212 | 193100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20250212 | 193000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20250212 | 192900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20250212 | 192800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20250212 | 192700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20250212 | 192600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20250212 | 192500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20250212 | 192400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20250212 | 192300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20250212 | 192200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20250212 | 192100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20250212 | 192000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20250212 | 191900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20250212 | 191800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20250212 | 191700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20250212 | 191600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 12206 |
| 33 | 20250212 | 191500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20250212 | 191400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20250212 | 191300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20250212 | 191200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20250212 | 191100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20250212 | 191000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20250212 | 190900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20250212 | 190800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20250212 | 190700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20250212 | 190600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20250212 | 190500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20250212 | 190400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20250212 | 190300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20250212 | 190200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20250212 | 190100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20250212 | 190000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20250212 | 185900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20250212 | 185800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20250212 | 185700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20250212 | 185600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20250212 | 185500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20250212 | 185400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20250212 | 185300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20250212 | 185200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20250212 | 185100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20250212 | 185000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20250212 | 184900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20250212 | 184800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20250212 | 184700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20250212 | 184600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 12206 |
| 63 | 20250212 | 184500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20250212 | 184400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20250212 | 184300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20250212 | 184200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20250212 | 184100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20250212 | 184000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20250212 | 183900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20250212 | 183800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20250212 | 183700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20250212 | 183600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20250212 | 183500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20250212 | 183400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20250212 | 183300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20250212 | 183200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20250212 | 183100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20250212 | 183000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20250212 | 182900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20250212 | 182800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20250212 | 182700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20250212 | 182600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20250212 | 182500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20250212 | 182400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20250212 | 182300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20250212 | 182200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20250212 | 182100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20250212 | 182000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20250212 | 181900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20250212 | 181800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20250212 | 181700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20250212 | 181600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 12206 |
| 93 | 20250212 | 181500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20250212 | 181400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20250212 | 181300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20250212 | 181200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20250212 | 181100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20250212 | 181000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20250212 | 180900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20250212 | 180800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20250212 | 180700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20250212 | 180600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20250212 | 180500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20250212 | 180400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20250212 | 180300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20250212 | 180200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20250212 | 180100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20250212 | 180000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20250212 | 175900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20250212 | 175800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20250212 | 175700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20250212 | 175600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20250212 | 175500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20250212 | 175400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20250212 | 175300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20250212 | 175200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20250212 | 175100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20250212 | 175000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20250212 | 174900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20250212 | 174800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20250212 | 174700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20250212 | 174600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 12206 |
| 123 | 20250212 | 174500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20250212 | 174400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20250212 | 174300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20250212 | 174200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20250212 | 174100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20250212 | 174000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20250212 | 173900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20250212 | 173800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20250212 | 173700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20250212 | 173600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20250212 | 173500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20250212 | 173400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20250212 | 173300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20250212 | 173200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20250212 | 173100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20250212 | 173000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20250212 | 172900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20250212 | 172800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20250212 | 172700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20250212 | 172600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20250212 | 172500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20250212 | 172400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20250212 | 172300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20250212 | 172200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20250212 | 172100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20250212 | 172000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20250212 | 171900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20250212 | 171800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20250212 | 171700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20250212 | 171600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 12206 |
| 153 | 20250212 | 171500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20250212 | 171400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20250212 | 171300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20250212 | 171200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20250212 | 171100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20250212 | 171000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20250212 | 170900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20250212 | 170800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20250212 | 170700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20250212 | 170600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20250212 | 170500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20250212 | 170400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20250212 | 170300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20250212 | 170200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20250212 | 170100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20250212 | 170000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20250212 | 165900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20250212 | 165800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20250212 | 165700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20250212 | 165600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20250212 | 165500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20250212 | 165400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20250212 | 165300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20250212 | 165200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20250212 | 165100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20250212 | 165000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20250212 | 164900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20250212 | 164800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20250212 | 164700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20250212 | 164600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 12206 |
| 183 | 20250212 | 164500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20250212 | 164400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20250212 | 164300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20250212 | 164200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20250212 | 164100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20250212 | 164000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20250212 | 163900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20250212 | 163800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20250212 | 163700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20250212 | 163600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20250212 | 163500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20250212 | 163400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20250212 | 163300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20250212 | 163200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20250212 | 163100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20250212 | 163000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20250212 | 162900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20250212 | 162800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20250212 | 162700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20250212 | 162600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20250212 | 162500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20250212 | 162400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20250212 | 162300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20250212 | 162200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20250212 | 162100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20250212 | 162000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20250212 | 161900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20250212 | 161800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20250212 | 161700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20250212 | 161600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 12206 |
| 213 | 20250212 | 161500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20250212 | 161400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20250212 | 161300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20250212 | 161200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20250212 | 161100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20250212 | 161000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20250212 | 160900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20250212 | 160800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20250212 | 160700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20250212 | 160600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20250212 | 160500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20250212 | 160400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20250212 | 160300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20250212 | 160200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20250212 | 160100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20250212 | 160000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20250212 | 155900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20250212 | 155800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20250212 | 155700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20250212 | 155600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20250212 | 155500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20250212 | 155400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20250212 | 155300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20250212 | 155200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20250212 | 155100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20250212 | 155000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20250212 | 154900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20250212 | 154800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20250212 | 154700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20250212 | 154600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 12206 |
| 243 | 20250212 | 154500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20250212 | 154400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20250212 | 154300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20250212 | 154200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20250212 | 154100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20250212 | 154000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20250212 | 153900 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20250212 | 153800 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20250212 | 153700 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20250212 | 153600 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20250212 | 153500 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20250212 | 153400 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20250212 | 153300 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20250212 | 153200 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20250212 | 153100 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20250212 | 153000 | 5686681770 | 9320 | 9320 | 9320 | 9320 | 12206 |
| 259 | 20250212 | 152900 | 5572921850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20250212 | 152800 | 5572921850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20250212 | 152700 | 5572921850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20250212 | 152600 | 5572921850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20250212 | 152500 | 5572921850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20250212 | 152400 | 5572921850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20250212 | 152300 | 5572921850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20250212 | 152200 | 5572921850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20250212 | 152100 | 5572921850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20250212 | 152000 | 5572921850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20250212 | 151900 | 5572921850 | 9420 | 9400 | 9420 | 9400 | 809 |
| 270 | 20250212 | 151800 | 5565313440 | 9390 | 9380 | 9390 | 9370 | 2377 |
| 271 | 20250212 | 151700 | 5543013300 | 9390 | 9400 | 9400 | 9380 | 269 |
| 272 | 20250212 | 151600 | 5540486420 | 9400 | 9390 | 9400 | 9370 | 641 |
| 273 | 20250212 | 151500 | 5534469690 | 9380 | 9380 | 9400 | 9380 | 92 |
| 274 | 20250212 | 151400 | 5533606590 | 9380 | 9360 | 9390 | 9360 | 915 |
| 275 | 20250212 | 151300 | 5525018960 | 9380 | 9390 | 9400 | 9340 | 771 |
| 276 | 20250212 | 151200 | 5517798000 | 9390 | 9360 | 9400 | 9360 | 228 |
| 277 | 20250212 | 151100 | 5515661900 | 9350 | 9350 | 9360 | 9340 | 1920 |
| 278 | 20250212 | 151000 | 5497710850 | 9320 | 9350 | 9350 | 9320 | 78 |
| 279 | 20250212 | 150900 | 5496983370 | 9350 | 9340 | 9350 | 9330 | 364 |
| 280 | 20250212 | 150800 | 5493584450 | 9310 | 9320 | 9340 | 9310 | 207 |
| 281 | 20250212 | 150700 | 5491655170 | 9320 | 9320 | 9340 | 9310 | 830 |
| 282 | 20250212 | 150600 | 5483919500 | 9310 | 9330 | 9340 | 9300 | 677 |
| 283 | 20250212 | 150500 | 5477606820 | 9330 | 9290 | 9330 | 9290 | 43 |
| 284 | 20250212 | 150400 | 5477206590 | 9290 | 9280 | 9290 | 9280 | 255 |
| 285 | 20250212 | 150300 | 5474839880 | 9280 | 9290 | 9290 | 9270 | 2767 |
| 286 | 20250212 | 150200 | 5449139230 | 9290 | 9330 | 9350 | 9290 | 4604 |
| 287 | 20250212 | 150100 | 5406267800 | 9330 | 9360 | 9360 | 9330 | 3279 |
| 288 | 20250212 | 150000 | 5375643920 | 9360 | 9360 | 9360 | 9350 | 20 |
| 289 | 20250212 | 145900 | 5375456790 | 9360 | 9350 | 9360 | 9330 | 242 |
| 290 | 20250212 | 145800 | 5373195210 | 9330 | 9330 | 9350 | 9330 | 92 |
| 291 | 20250212 | 145700 | 5372336400 | 9310 | 9330 | 9340 | 9310 | 874 |
| 292 | 20250212 | 145600 | 5364194880 | 9330 | 9330 | 9330 | 9310 | 843 |
| 293 | 20250212 | 145500 | 5356336370 | 9330 | 9310 | 9330 | 9300 | 584 |
| 294 | 20250212 | 145400 | 5350902090 | 9310 | 9330 | 9350 | 9300 | 1300 |
| 295 | 20250212 | 145300 | 5338798950 | 9310 | 9310 | 9350 | 9300 | 1698 |
| 296 | 20250212 | 145200 | 5322990630 | 9310 | 9400 | 9400 | 9310 | 13588 |
| 297 | 20250212 | 145100 | 5195974410 | 9400 | 9390 | 9400 | 9390 | 32 |
| 298 | 20250212 | 145000 | 5195673830 | 9390 | 9390 | 9400 | 9390 | 53 |
| 299 | 20250212 | 144900 | 5195176150 | 9400 | 9410 | 9410 | 9390 | 392 |
| 300 | 20250212 | 144800 | 5191491710 | 9400 | 9400 | 9410 | 9390 | 825 |
| 301 | 20250212 | 144700 | 5183743260 | 9420 | 9390 | 9420 | 9390 | 88 |
| 302 | 20250212 | 144600 | 5182916160 | 9420 | 9400 | 9420 | 9390 | 1297 |
| 303 | 20250212 | 144500 | 5170725550 | 9400 | 9420 | 9420 | 9400 | 1519 |
| 304 | 20250212 | 144400 | 5156435710 | 9420 | 9430 | 9430 | 9410 | 769 |
| 305 | 20250212 | 144300 | 5149193560 | 9430 | 9450 | 9450 | 9420 | 1095 |
| 306 | 20250212 | 144200 | 5138865780 | 9440 | 9450 | 9450 | 9440 | 74 |
| 307 | 20250212 | 144100 | 5138166530 | 9450 | 9490 | 9500 | 9450 | 544 |
| 308 | 20250212 | 144000 | 5133002890 | 9490 | 9420 | 9500 | 9420 | 526 |
| 309 | 20250212 | 143900 | 5128017880 | 9450 | 9440 | 9450 | 9440 | 46 |
| 310 | 20250212 | 143800 | 5127583620 | 9440 | 9430 | 9440 | 9410 | 2547 |
| 311 | 20250212 | 143700 | 5103603000 | 9440 | 9440 | 9440 | 9430 | 342 |
| 312 | 20250212 | 143600 | 5100377380 | 9430 | 9440 | 9440 | 9430 | 588 |
| 313 | 20250212 | 143500 | 5094827540 | 9450 | 9450 | 9450 | 9450 | 17 |
| 314 | 20250212 | 143400 | 5094666890 | 9450 | 9430 | 9450 | 9430 | 12 |
| 315 | 20250212 | 143300 | 5094553610 | 9430 | 9420 | 9450 | 9410 | 1892 |
| 316 | 20250212 | 143200 | 5076717650 | 9410 | 9410 | 9410 | 9410 | 6 |
| 317 | 20250212 | 143100 | 5076661190 | 9410 | 9420 | 9420 | 9410 | 167 |
| 318 | 20250212 | 143000 | 5075088070 | 9420 | 9420 | 9420 | 9420 | 727 |
| 319 | 20250212 | 142900 | 5068239730 | 9430 | 9420 | 9430 | 9420 | 684 |
| 320 | 20250212 | 142800 | 5061793770 | 9430 | 9430 | 9430 | 9420 | 1660 |
| 321 | 20250212 | 142700 | 5046143100 | 9440 | 9430 | 9460 | 9430 | 236 |
| 322 | 20250212 | 142600 | 5043916600 | 9430 | 9460 | 9460 | 9420 | 7603 |
| 323 | 20250212 | 142500 | 4972185000 | 9450 | 9460 | 9460 | 9450 | 67 |
| 324 | 20250212 | 142400 | 4971551230 | 9450 | 9440 | 9460 | 9440 | 2659 |
| 325 | 20250212 | 142300 | 4946424920 | 9440 | 9460 | 9470 | 9440 | 2067 |
| 326 | 20250212 | 142200 | 4926887820 | 9460 | 9450 | 9460 | 9450 | 136 |
| 327 | 20250212 | 142100 | 4925602280 | 9460 | 9460 | 9460 | 9460 | 1 |
| 328 | 20250212 | 142000 | 4925592820 | 9460 | 9460 | 9460 | 9460 | 5 |
| 329 | 20250212 | 141900 | 4925545520 | 9450 | 9450 | 9460 | 9450 | 31 |
| 330 | 20250212 | 141800 | 4925252560 | 9450 | 9460 | 9460 | 9440 | 1360 |
| 331 | 20250212 | 141700 | 4912401880 | 9450 | 9470 | 9470 | 9450 | 1518 |
| 332 | 20250212 | 141600 | 4898041850 | 9460 | 9470 | 9470 | 9460 | 1049 |
| 333 | 20250212 | 141500 | 4888114410 | 9480 | 9480 | 9480 | 9470 | 567 |
| 334 | 20250212 | 141400 | 4882739390 | 9480 | 9480 | 9500 | 9480 | 53 |
| 335 | 20250212 | 141300 | 4882236700 | 9480 | 9480 | 9500 | 9480 | 11 |
| 336 | 20250212 | 141200 | 4882132380 | 9480 | 9480 | 9500 | 9480 | 729 |
| 337 | 20250212 | 141100 | 4875214370 | 9490 | 9490 | 9490 | 9480 | 382 |
| 338 | 20250212 | 141000 | 4871590480 | 9490 | 9500 | 9500 | 9490 | 436 |
| 339 | 20250212 | 140900 | 4867449620 | 9500 | 9490 | 9500 | 9490 | 109 |
| 340 | 20250212 | 140800 | 4866415170 | 9500 | 9480 | 9500 | 9480 | 500 |
| 341 | 20250212 | 140700 | 4861669230 | 9480 | 9480 | 9480 | 9480 | 55 |
| 342 | 20250212 | 140600 | 4861147830 | 9490 | 9480 | 9490 | 9480 | 53 |
| 343 | 20250212 | 140500 | 4860645290 | 9460 | 9460 | 9490 | 9460 | 921 |
| 344 | 20250212 | 140400 | 4851925150 | 9470 | 9470 | 9490 | 9460 | 1084 |
| 345 | 20250212 | 140300 | 4841648280 | 9460 | 9460 | 9460 | 9460 | 5 |
| 346 | 20250212 | 140200 | 4841600980 | 9460 | 9480 | 9490 | 9460 | 986 |
| 347 | 20250212 | 140100 | 4832257080 | 9490 | 9490 | 9490 | 9490 | 100 |
| 348 | 20250212 | 140000 | 4831308080 | 9490 | 9500 | 9500 | 9490 | 91 |
| 349 | 20250212 | 135900 | 4830444110 | 9510 | 9520 | 9520 | 9470 | 362 |
| 350 | 20250212 | 135800 | 4827012350 | 9520 | 9490 | 9520 | 9490 | 202 |
| 351 | 20250212 | 135700 | 4825095110 | 9490 | 9510 | 9510 | 9480 | 2570 |
| 352 | 20250212 | 135600 | 4800697850 | 9510 | 9490 | 9510 | 9490 | 492 |
| 353 | 20250212 | 135500 | 4796028540 | 9490 | 9490 | 9490 | 9490 | 225 |
| 354 | 20250212 | 135400 | 4793893290 | 9490 | 9490 | 9500 | 9490 | 1375 |
| 355 | 20250212 | 135300 | 4780836530 | 9490 | 9520 | 9520 | 9490 | 2619 |
| 356 | 20250212 | 135200 | 4755937450 | 9520 | 9530 | 9530 | 9520 | 35 |
| 357 | 20250212 | 135100 | 4755604000 | 9530 | 9530 | 9530 | 9520 | 165 |
| 358 | 20250212 | 135000 | 4754033000 | 9530 | 9520 | 9530 | 9520 | 139 |
| 359 | 20250212 | 134900 | 4752709520 | 9520 | 9520 | 9520 | 9520 | 298 |
| 360 | 20250212 | 134800 | 4749872560 | 9520 | 9520 | 9520 | 9520 | 50 |
| 361 | 20250212 | 134700 | 4749396560 | 9520 | 9540 | 9540 | 9520 | 1343 |
| 362 | 20250212 | 134600 | 4736586990 | 9540 | 9550 | 9550 | 9540 | 897 |
| 363 | 20250212 | 134500 | 4728021970 | 9550 | 9580 | 9580 | 9550 | 218 |
| 364 | 20250212 | 134400 | 4725936040 | 9550 | 9550 | 9570 | 9550 | 71 |
| 365 | 20250212 | 134300 | 4725257670 | 9550 | 9560 | 9590 | 9540 | 2318 |
| 366 | 20250212 | 134200 | 4703066180 | 9570 | 9570 | 9580 | 9540 | 1332 |
| 367 | 20250212 | 134100 | 4690338750 | 9570 | 9560 | 9580 | 9560 | 1363 |
| 368 | 20250212 | 134000 | 4677293120 | 9560 | 9580 | 9590 | 9560 | 1676 |
| 369 | 20250212 | 133900 | 4661232970 | 9550 | 9550 | 9580 | 9540 | 2987 |
| 370 | 20250212 | 133800 | 4632643960 | 9540 | 9500 | 9560 | 9500 | 5135 |
| 371 | 20250212 | 133700 | 4583673530 | 9500 | 9510 | 9510 | 9500 | 262 |
| 372 | 20250212 | 133600 | 4581182090 | 9500 | 9500 | 9500 | 9490 | 109 |
| 373 | 20250212 | 133500 | 4580146610 | 9490 | 9500 | 9510 | 9480 | 710 |
| 374 | 20250212 | 133400 | 4573395960 | 9480 | 9480 | 9480 | 9480 | 36 |
| 375 | 20250212 | 133300 | 4573054680 | 9480 | 9480 | 9480 | 9480 | 24 |
| 376 | 20250212 | 133200 | 4572827160 | 9480 | 9480 | 9500 | 9470 | 509 |
| 377 | 20250212 | 133100 | 4568003250 | 9470 | 9490 | 9490 | 9470 | 577 |
| 378 | 20250212 | 133000 | 4562535790 | 9480 | 9480 | 9500 | 9480 | 206 |
| 379 | 20250212 | 132900 | 4560582810 | 9480 | 9490 | 9490 | 9480 | 40 |
| 380 | 20250212 | 132800 | 4560203510 | 9490 | 9480 | 9490 | 9480 | 534 |
| 381 | 20250212 | 132700 | 4555141180 | 9480 | 9500 | 9500 | 9480 | 20 |
| 382 | 20250212 | 132600 | 4554951280 | 9480 | 9490 | 9490 | 9480 | 216 |
| 383 | 20250212 | 132500 | 4552901630 | 9490 | 9490 | 9490 | 9490 | 30 |
| 384 | 20250212 | 132400 | 4552616930 | 9490 | 9490 | 9490 | 9490 | 187 |
| 385 | 20250212 | 132300 | 4550842300 | 9490 | 9490 | 9490 | 9490 | 1 |
| 386 | 20250212 | 132200 | 4550832810 | 9490 | 9490 | 9490 | 9490 | 115 |
| 387 | 20250212 | 132100 | 4549741460 | 9500 | 9500 | 9500 | 9490 | 559 |
| 388 | 20250212 | 132000 | 4544433170 | 9500 | 9500 | 9500 | 9500 | 95 |
| 389 | 20250212 | 131900 | 4543530670 | 9500 | 9500 | 9500 | 9500 | 103 |
| 390 | 20250212 | 131800 | 4542552170 | 9500 | 9520 | 9520 | 9500 | 627 |
| 391 | 20250212 | 131700 | 4536589420 | 9510 | 9510 | 9520 | 9510 | 186 |
| 392 | 20250212 | 131600 | 4534819060 | 9520 | 9520 | 9520 | 9510 | 203 |
| 393 | 20250212 | 131500 | 4532887000 | 9520 | 9510 | 9520 | 9510 | 508 |
| 394 | 20250212 | 131400 | 4528052660 | 9500 | 9520 | 9530 | 9500 | 731 |
| 395 | 20250212 | 131300 | 4521095220 | 9520 | 9480 | 9530 | 9480 | 3658 |
| 396 | 20250212 | 131200 | 4486333580 | 9480 | 9460 | 9490 | 9460 | 1312 |
| 397 | 20250212 | 131100 | 4473888900 | 9460 | 9460 | 9460 | 9460 | 48 |
| 398 | 20250212 | 131000 | 4473434820 | 9460 | 9480 | 9480 | 9450 | 226 |
| 399 | 20250212 | 130900 | 4471295300 | 9450 | 9470 | 9470 | 9440 | 1685 |
| 400 | 20250212 | 130800 | 4455360890 | 9480 | 9450 | 9480 | 9450 | 3 |
| 401 | 20250212 | 130700 | 4455332480 | 9450 | 9450 | 9450 | 9450 | 0 |
| 402 | 20250212 | 130600 | 4455332480 | 9450 | 9450 | 9450 | 9450 | 24 |
| 403 | 20250212 | 130500 | 4455105680 | 9450 | 9450 | 9480 | 9450 | 586 |
| 404 | 20250212 | 130400 | 4449557320 | 9450 | 9450 | 9450 | 9450 | 5 |
| 405 | 20250212 | 130300 | 4449510070 | 9450 | 9450 | 9450 | 9440 | 58 |
| 406 | 20250212 | 130200 | 4448962300 | 9450 | 9460 | 9460 | 9450 | 72 |
| 407 | 20250212 | 130100 | 4448281330 | 9460 | 9440 | 9460 | 9440 | 7 |
| 408 | 20250212 | 130000 | 4448215210 | 9440 | 9450 | 9460 | 9440 | 225 |
| 409 | 20250212 | 125900 | 4446089140 | 9450 | 9460 | 9460 | 9450 | 561 |
| 410 | 20250212 | 125800 | 4440785510 | 9460 | 9480 | 9480 | 9450 | 630 |
| 411 | 20250212 | 125700 | 4434813890 | 9450 | 9470 | 9470 | 9450 | 126 |
| 412 | 20250212 | 125600 | 4433621190 | 9470 | 9470 | 9470 | 9470 | 51 |
| 413 | 20250212 | 125500 | 4433138220 | 9480 | 9450 | 9480 | 9450 | 161 |
| 414 | 20250212 | 125400 | 4431613440 | 9470 | 9470 | 9470 | 9470 | 10 |
| 415 | 20250212 | 125300 | 4431518740 | 9470 | 9470 | 9470 | 9470 | 21 |
| 416 | 20250212 | 125200 | 4431319870 | 9440 | 9460 | 9460 | 9440 | 109 |
| 417 | 20250212 | 125100 | 4430289090 | 9460 | 9450 | 9460 | 9440 | 97 |
| 418 | 20250212 | 125000 | 4429371600 | 9460 | 9460 | 9470 | 9450 | 786 |
| 419 | 20250212 | 124900 | 4421935910 | 9450 | 9480 | 9480 | 9450 | 1793 |
| 420 | 20250212 | 124800 | 4404951220 | 9480 | 9480 | 9480 | 9480 | 29 |
| 421 | 20250212 | 124700 | 4404676300 | 9470 | 9470 | 9470 | 9470 | 0 |
| 422 | 20250212 | 124600 | 4404676300 | 9470 | 9470 | 9470 | 9470 | 871 |
| 423 | 20250212 | 124500 | 4396427930 | 9470 | 9450 | 9470 | 9440 | 518 |
| 424 | 20250212 | 124400 | 4391531150 | 9450 | 9420 | 9450 | 9420 | 52 |
| 425 | 20250212 | 124300 | 4391040080 | 9420 | 9420 | 9420 | 9420 | 6 |
| 426 | 20250212 | 124200 | 4390983560 | 9420 | 9420 | 9420 | 9420 | 699 |
| 427 | 20250212 | 124100 | 4384398980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 428 | 20250212 | 124000 | 4384398980 | 9420 | 9450 | 9450 | 9420 | 89 |
| 429 | 20250212 | 123900 | 4383560450 | 9420 | 9430 | 9430 | 9420 | 40 |
| 430 | 20250212 | 123800 | 4383183640 | 9450 | 9440 | 9450 | 9420 | 21 |
| 431 | 20250212 | 123700 | 4382985750 | 9440 | 9440 | 9440 | 9430 | 110 |
| 432 | 20250212 | 123600 | 4381947600 | 9420 | 9430 | 9430 | 9420 | 116 |
| 433 | 20250212 | 123500 | 4380854720 | 9420 | 9420 | 9440 | 9420 | 915 |
| 434 | 20250212 | 123400 | 4372230200 | 9420 | 9410 | 9430 | 9410 | 286 |
| 435 | 20250212 | 123300 | 4369535830 | 9410 | 9420 | 9430 | 9410 | 1741 |
| 436 | 20250212 | 123200 | 4353150810 | 9410 | 9420 | 9420 | 9410 | 842 |
| 437 | 20250212 | 123100 | 4345222660 | 9420 | 9440 | 9440 | 9420 | 310 |
| 438 | 20250212 | 123000 | 4342302320 | 9420 | 9430 | 9430 | 9420 | 1041 |
| 439 | 20250212 | 122900 | 4332495470 | 9420 | 9430 | 9450 | 9420 | 323 |
| 440 | 20250212 | 122800 | 4329443550 | 9420 | 9420 | 9420 | 9420 | 30 |
| 441 | 20250212 | 122700 | 4329160950 | 9420 | 9430 | 9430 | 9420 | 76 |
| 442 | 20250212 | 122600 | 4328444870 | 9420 | 9450 | 9450 | 9420 | 86 |
| 443 | 20250212 | 122500 | 4327632350 | 9450 | 9450 | 9450 | 9450 | 16 |
| 444 | 20250212 | 122400 | 4327481150 | 9450 | 9440 | 9470 | 9440 | 419 |
| 445 | 20250212 | 122300 | 4323513630 | 9420 | 9430 | 9460 | 9420 | 672 |
| 446 | 20250212 | 122200 | 4317175860 | 9420 | 9400 | 9470 | 9400 | 1927 |
| 447 | 20250212 | 122100 | 4299024820 | 9400 | 9400 | 9410 | 9400 | 779 |
| 448 | 20250212 | 122000 | 4291699920 | 9400 | 9420 | 9460 | 9400 | 2113 |
| 449 | 20250212 | 121900 | 4271797920 | 9420 | 9420 | 9430 | 9410 | 2156 |
| 450 | 20250212 | 121800 | 4251506310 | 9420 | 9430 | 9460 | 9420 | 101 |
| 451 | 20250212 | 121700 | 4250553260 | 9430 | 9420 | 9440 | 9420 | 117 |
| 452 | 20250212 | 121600 | 4249451030 | 9420 | 9440 | 9440 | 9420 | 176 |
| 453 | 20250212 | 121500 | 4247792770 | 9440 | 9420 | 9440 | 9420 | 135 |
| 454 | 20250212 | 121400 | 4246520890 | 9420 | 9420 | 9440 | 9420 | 112 |
| 455 | 20250212 | 121300 | 4245465750 | 9410 | 9420 | 9430 | 9410 | 597 |
| 456 | 20250212 | 121200 | 4239842290 | 9420 | 9450 | 9450 | 9410 | 4396 |
| 457 | 20250212 | 121100 | 4198416650 | 9450 | 9480 | 9480 | 9450 | 23 |
| 458 | 20250212 | 121000 | 4198199120 | 9480 | 9490 | 9490 | 9450 | 71 |
| 459 | 20250212 | 120900 | 4197525790 | 9490 | 9490 | 9490 | 9490 | 205 |
| 460 | 20250212 | 120800 | 4195580340 | 9450 | 9450 | 9450 | 9450 | 276 |
| 461 | 20250212 | 120700 | 4192972140 | 9450 | 9450 | 9450 | 9450 | 108 |
| 462 | 20250212 | 120600 | 4191951540 | 9450 | 9480 | 9480 | 9450 | 218 |
| 463 | 20250212 | 120500 | 4189885410 | 9450 | 9450 | 9450 | 9450 | 18 |
| 464 | 20250212 | 120400 | 4189715310 | 9450 | 9460 | 9470 | 9450 | 1464 |
| 465 | 20250212 | 120300 | 4175863480 | 9460 | 9470 | 9470 | 9460 | 264 |
| 466 | 20250212 | 120200 | 4173365040 | 9450 | 9470 | 9470 | 9450 | 6 |
| 467 | 20250212 | 120100 | 4173308320 | 9470 | 9470 | 9470 | 9450 | 254 |
| 468 | 20250212 | 120000 | 4170903140 | 9470 | 9470 | 9470 | 9470 | 38 |
| 469 | 20250212 | 115900 | 4170543280 | 9450 | 9450 | 9460 | 9440 | 553 |
| 470 | 20250212 | 115800 | 4165315370 | 9450 | 9440 | 9450 | 9440 | 60 |
| 471 | 20250212 | 115700 | 4164748960 | 9440 | 9440 | 9440 | 9440 | 141 |
| 472 | 20250212 | 115600 | 4163417920 | 9440 | 9430 | 9440 | 9430 | 72 |
| 473 | 20250212 | 115500 | 4162738280 | 9430 | 9460 | 9460 | 9430 | 2400 |
| 474 | 20250212 | 115400 | 4140075440 | 9460 | 9460 | 9460 | 9460 | 5 |
| 475 | 20250212 | 115300 | 4140028140 | 9470 | 9470 | 9470 | 9470 | 124 |
| 476 | 20250212 | 115200 | 4138853860 | 9500 | 9500 | 9500 | 9450 | 3374 |
| 477 | 20250212 | 115100 | 4106829220 | 9500 | 9490 | 9500 | 9480 | 199 |
| 478 | 20250212 | 115000 | 4104939950 | 9490 | 9480 | 9490 | 9480 | 81 |
| 479 | 20250212 | 114900 | 4104171980 | 9480 | 9460 | 9480 | 9460 | 232 |
| 480 | 20250212 | 114800 | 4101976520 | 9470 | 9450 | 9470 | 9450 | 23 |
| 481 | 20250212 | 114700 | 4101759130 | 9440 | 9480 | 9480 | 9440 | 1366 |
| 482 | 20250212 | 114600 | 4088855210 | 9480 | 9480 | 9500 | 9480 | 91 |
| 483 | 20250212 | 114500 | 4087992180 | 9490 | 9500 | 9500 | 9480 | 327 |
| 484 | 20250212 | 114400 | 4084889500 | 9480 | 9480 | 9490 | 9480 | 425 |
| 485 | 20250212 | 114300 | 4080856420 | 9480 | 9470 | 9480 | 9460 | 23 |
| 486 | 20250212 | 114200 | 4080638710 | 9470 | 9480 | 9480 | 9470 | 471 |
| 487 | 20250212 | 114100 | 4076175100 | 9480 | 9470 | 9480 | 9450 | 477 |
| 488 | 20250212 | 114000 | 4071659080 | 9460 | 9450 | 9470 | 9450 | 626 |
| 489 | 20250212 | 113900 | 4065737340 | 9450 | 9440 | 9450 | 9430 | 339 |
| 490 | 20250212 | 113800 | 4062537610 | 9450 | 9450 | 9450 | 9450 | 22 |
| 491 | 20250212 | 113700 | 4062329710 | 9450 | 9450 | 9460 | 9450 | 32 |
| 492 | 20250212 | 113600 | 4062027300 | 9450 | 9450 | 9460 | 9430 | 109 |
| 493 | 20250212 | 113500 | 4060997480 | 9450 | 9420 | 9450 | 9420 | 21 |
| 494 | 20250212 | 113400 | 4060799430 | 9420 | 9430 | 9450 | 9420 | 166 |
| 495 | 20250212 | 113300 | 4059235630 | 9450 | 9440 | 9450 | 9420 | 602 |
| 496 | 20250212 | 113200 | 4053562290 | 9460 | 9460 | 9460 | 9450 | 15 |
| 497 | 20250212 | 113100 | 4053420410 | 9460 | 9440 | 9460 | 9440 | 82 |
| 498 | 20250212 | 113000 | 4052646310 | 9460 | 9430 | 9460 | 9430 | 8 |
| 499 | 20250212 | 112900 | 4052570810 | 9430 | 9460 | 9460 | 9430 | 149 |
| 500 | 20250212 | 112800 | 4051162180 | 9440 | 9450 | 9470 | 9440 | 419 |
| 501 | 20250212 | 112700 | 4047200730 | 9430 | 9450 | 9450 | 9420 | 509 |
| 502 | 20250212 | 112600 | 4042402210 | 9460 | 9460 | 9460 | 9430 | 716 |
| 503 | 20250212 | 112500 | 4035637260 | 9450 | 9430 | 9450 | 9430 | 231 |
| 504 | 20250212 | 112400 | 4033455500 | 9430 | 9440 | 9460 | 9430 | 240 |
| 505 | 20250212 | 112300 | 4031192110 | 9440 | 9470 | 9470 | 9440 | 169 |
| 506 | 20250212 | 112200 | 4029593750 | 9470 | 9430 | 9470 | 9430 | 206 |
| 507 | 20250212 | 112100 | 4027651130 | 9430 | 9450 | 9460 | 9430 | 416 |
| 508 | 20250212 | 112000 | 4023724820 | 9470 | 9450 | 9470 | 9450 | 52 |
| 509 | 20250212 | 111900 | 4023232400 | 9470 | 9450 | 9470 | 9450 | 6 |
| 510 | 20250212 | 111800 | 4023175680 | 9480 | 9480 | 9480 | 9450 | 198 |
| 511 | 20250212 | 111700 | 4021304520 | 9480 | 9450 | 9480 | 9450 | 2845 |
| 512 | 20250212 | 111600 | 3994411960 | 9450 | 9430 | 9450 | 9420 | 1262 |
| 513 | 20250212 | 111500 | 3982505060 | 9420 | 9450 | 9450 | 9420 | 851 |
| 514 | 20250212 | 111400 | 3974473760 | 9450 | 9430 | 9450 | 9430 | 34 |
| 515 | 20250212 | 111300 | 3974152870 | 9450 | 9450 | 9450 | 9430 | 8 |
| 516 | 20250212 | 111200 | 3974077390 | 9430 | 9450 | 9450 | 9420 | 454 |
| 517 | 20250212 | 111100 | 3969795030 | 9450 | 9430 | 9450 | 9430 | 90 |
| 518 | 20250212 | 111000 | 3968945510 | 9440 | 9440 | 9440 | 9420 | 620 |
| 519 | 20250212 | 110900 | 3963099490 | 9430 | 9450 | 9460 | 9430 | 2332 |
| 520 | 20250212 | 110800 | 3941101150 | 9440 | 9430 | 9440 | 9430 | 586 |
| 521 | 20250212 | 110700 | 3935569390 | 9440 | 9460 | 9460 | 9430 | 3931 |
| 522 | 20250212 | 110600 | 3898439390 | 9450 | 9460 | 9460 | 9450 | 929 |
| 523 | 20250212 | 110500 | 3889655300 | 9460 | 9470 | 9470 | 9460 | 1330 |
| 524 | 20250212 | 110400 | 3877073430 | 9460 | 9480 | 9480 | 9460 | 1233 |
| 525 | 20250212 | 110300 | 3865406560 | 9480 | 9480 | 9480 | 9470 | 1291 |
| 526 | 20250212 | 110200 | 3853176480 | 9490 | 9500 | 9500 | 9480 | 954 |
| 527 | 20250212 | 110100 | 3844131270 | 9500 | 9490 | 9500 | 9490 | 847 |
| 528 | 20250212 | 110000 | 3836093130 | 9500 | 9500 | 9500 | 9500 | 36 |
| 529 | 20250212 | 105900 | 3835751130 | 9490 | 9510 | 9510 | 9490 | 770 |
| 530 | 20250212 | 105800 | 3828439610 | 9510 | 9500 | 9510 | 9490 | 73 |
| 531 | 20250212 | 105700 | 3827746240 | 9510 | 9500 | 9510 | 9490 | 460 |
| 532 | 20250212 | 105600 | 3823376390 | 9490 | 9500 | 9500 | 9490 | 253 |
| 533 | 20250212 | 105500 | 3820973110 | 9500 | 9510 | 9520 | 9500 | 42 |
| 534 | 20250212 | 105400 | 3820573850 | 9520 | 9510 | 9520 | 9500 | 268 |
| 535 | 20250212 | 105300 | 3818025700 | 9500 | 9500 | 9510 | 9490 | 198 |
| 536 | 20250212 | 105200 | 3816146490 | 9520 | 9520 | 9520 | 9500 | 641 |
| 537 | 20250212 | 105100 | 3810046950 | 9520 | 9520 | 9520 | 9500 | 368 |
| 538 | 20250212 | 105000 | 3806547500 | 9520 | 9490 | 9520 | 9490 | 334 |
| 539 | 20250212 | 104900 | 3803375230 | 9500 | 9480 | 9500 | 9480 | 496 |
| 540 | 20250212 | 104800 | 3798669030 | 9470 | 9470 | 9480 | 9470 | 684 |
| 541 | 20250212 | 104700 | 3792191040 | 9470 | 9480 | 9480 | 9470 | 380 |
| 542 | 20250212 | 104600 | 3788591950 | 9480 | 9470 | 9490 | 9470 | 596 |
| 543 | 20250212 | 104500 | 3782947700 | 9500 | 9500 | 9500 | 9470 | 720 |
| 544 | 20250212 | 104400 | 3776121860 | 9500 | 9500 | 9500 | 9480 | 7 |
| 545 | 20250212 | 104300 | 3776055460 | 9490 | 9500 | 9510 | 9490 | 54 |
| 546 | 20250212 | 104200 | 3775542680 | 9500 | 9480 | 9500 | 9470 | 154 |
| 547 | 20250212 | 104100 | 3774081970 | 9480 | 9480 | 9490 | 9470 | 64 |
| 548 | 20250212 | 104000 | 3773475220 | 9480 | 9470 | 9490 | 9460 | 1166 |
| 549 | 20250212 | 103900 | 3762433430 | 9470 | 9470 | 9480 | 9450 | 1705 |
| 550 | 20250212 | 103800 | 3746298200 | 9480 | 9490 | 9500 | 9470 | 1227 |
| 551 | 20250212 | 103700 | 3734665050 | 9490 | 9530 | 9530 | 9490 | 1088 |
| 552 | 20250212 | 103600 | 3724336950 | 9500 | 9500 | 9530 | 9500 | 276 |
| 553 | 20250212 | 103500 | 3721713590 | 9510 | 9510 | 9520 | 9500 | 18 |
| 554 | 20250212 | 103400 | 3721542380 | 9500 | 9510 | 9520 | 9500 | 301 |
| 555 | 20250212 | 103300 | 3718682730 | 9510 | 9500 | 9510 | 9490 | 775 |
| 556 | 20250212 | 103200 | 3711323410 | 9500 | 9510 | 9520 | 9490 | 68 |
| 557 | 20250212 | 103100 | 3710676850 | 9500 | 9510 | 9510 | 9490 | 528 |
| 558 | 20250212 | 103000 | 3705656080 | 9550 | 9560 | 9560 | 9500 | 730 |
| 559 | 20250212 | 102900 | 3698715150 | 9530 | 9490 | 9560 | 9490 | 1085 |
| 560 | 20250212 | 102800 | 3688390640 | 9480 | 9520 | 9520 | 9480 | 609 |
| 561 | 20250212 | 102700 | 3682609370 | 9500 | 9550 | 9550 | 9490 | 1090 |
| 562 | 20250212 | 102600 | 3672222060 | 9540 | 9500 | 9540 | 9500 | 554 |
| 563 | 20250212 | 102500 | 3666942960 | 9530 | 9530 | 9530 | 9500 | 339 |
| 564 | 20250212 | 102400 | 3663719790 | 9530 | 9520 | 9530 | 9510 | 201 |
| 565 | 20250212 | 102300 | 3661807190 | 9520 | 9520 | 9520 | 9500 | 541 |
| 566 | 20250212 | 102200 | 3656667470 | 9520 | 9530 | 9530 | 9480 | 1041 |
| 567 | 20250212 | 102100 | 3646790120 | 9530 | 9480 | 9530 | 9480 | 1480 |
| 568 | 20250212 | 102000 | 3632732570 | 9490 | 9500 | 9500 | 9480 | 454 |
| 569 | 20250212 | 101900 | 3628423350 | 9500 | 9520 | 9550 | 9490 | 1746 |
| 570 | 20250212 | 101800 | 3611811200 | 9520 | 9500 | 9530 | 9500 | 740 |
| 571 | 20250212 | 101700 | 3604769430 | 9500 | 9490 | 9510 | 9480 | 2693 |
| 572 | 20250212 | 101600 | 3579218170 | 9470 | 9650 | 9670 | 9450 | 12790 |
| 573 | 20250212 | 101500 | 3457290180 | 9610 | 9650 | 9660 | 9590 | 8656 |
| 574 | 20250212 | 101400 | 3373930340 | 9620 | 9610 | 9670 | 9610 | 1354 |
| 575 | 20250212 | 101300 | 3360894890 | 9640 | 9660 | 9670 | 9610 | 4413 |
| 576 | 20250212 | 101200 | 3318326200 | 9670 | 9680 | 9680 | 9650 | 3779 |
| 577 | 20250212 | 101100 | 3281797970 | 9670 | 9680 | 9710 | 9650 | 9766 |
| 578 | 20250212 | 101000 | 3187253240 | 9690 | 9580 | 9710 | 9570 | 16810 |
| 579 | 20250212 | 100900 | 3024629520 | 9600 | 9570 | 9640 | 9560 | 14663 |
| 580 | 20250212 | 100800 | 2883857760 | 9570 | 9550 | 9580 | 9530 | 2032 |
| 581 | 20250212 | 100700 | 2864424440 | 9550 | 9520 | 9550 | 9500 | 2055 |
| 582 | 20250212 | 100600 | 2844844520 | 9520 | 9490 | 9520 | 9490 | 381 |
| 583 | 20250212 | 100500 | 2841224910 | 9490 | 9500 | 9500 | 9480 | 188 |
| 584 | 20250212 | 100400 | 2839442470 | 9480 | 9440 | 9500 | 9430 | 1593 |
| 585 | 20250212 | 100300 | 2824338680 | 9470 | 9420 | 9470 | 9420 | 690 |
| 586 | 20250212 | 100200 | 2817828810 | 9470 | 9460 | 9480 | 9410 | 5484 |
| 587 | 20250212 | 100100 | 2766067750 | 9460 | 9460 | 9470 | 9450 | 362 |
| 588 | 20250212 | 100000 | 2762644490 | 9450 | 9490 | 9510 | 9450 | 9754 |
| 589 | 20250212 | 095900 | 2670286970 | 9500 | 9490 | 9500 | 9480 | 313 |
| 590 | 20250212 | 095800 | 2667317430 | 9490 | 9490 | 9490 | 9480 | 819 |
| 591 | 20250212 | 095700 | 2659550310 | 9490 | 9490 | 9520 | 9490 | 971 |
| 592 | 20250212 | 095600 | 2650334140 | 9500 | 9500 | 9500 | 9490 | 256 |
| 593 | 20250212 | 095500 | 2647902730 | 9500 | 9510 | 9520 | 9490 | 1596 |
| 594 | 20250212 | 095400 | 2632729750 | 9510 | 9510 | 9520 | 9480 | 2025 |
| 595 | 20250212 | 095300 | 2613493020 | 9480 | 9520 | 9530 | 9480 | 5058 |
| 596 | 20250212 | 095200 | 2565421050 | 9520 | 9480 | 9520 | 9480 | 799 |
| 597 | 20250212 | 095100 | 2557832790 | 9480 | 9530 | 9530 | 9480 | 2906 |
| 598 | 20250212 | 095000 | 2530199660 | 9520 | 9490 | 9540 | 9480 | 2102 |
| 599 | 20250212 | 094900 | 2510206520 | 9480 | 9470 | 9500 | 9470 | 353 |
| 600 | 20250212 | 094800 | 2506860150 | 9470 | 9480 | 9500 | 9460 | 3742 |
| 601 | 20250212 | 094700 | 2471424830 | 9480 | 9550 | 9550 | 9470 | 3999 |
| 602 | 20250212 | 094600 | 2433469100 | 9500 | 9550 | 9560 | 9500 | 9003 |
| 603 | 20250212 | 094500 | 2347722840 | 9570 | 9560 | 9590 | 9530 | 1957 |
| 604 | 20250212 | 094400 | 2329030620 | 9570 | 9560 | 9590 | 9550 | 3034 |
| 605 | 20250212 | 094300 | 2299998560 | 9550 | 9570 | 9590 | 9540 | 5461 |
| 606 | 20250212 | 094200 | 2247791320 | 9590 | 9570 | 9590 | 9540 | 6664 |
| 607 | 20250212 | 094100 | 2184073540 | 9570 | 9500 | 9570 | 9500 | 7522 |
| 608 | 20250212 | 094000 | 2112342640 | 9500 | 9490 | 9510 | 9470 | 3404 |
| 609 | 20250212 | 093900 | 2080019230 | 9490 | 9450 | 9530 | 9450 | 4778 |
| 610 | 20250212 | 093800 | 2034619490 | 9450 | 9450 | 9460 | 9450 | 67 |
| 611 | 20250212 | 093700 | 2033986320 | 9460 | 9470 | 9490 | 9450 | 1981 |
| 612 | 20250212 | 093600 | 2015224830 | 9470 | 9460 | 9480 | 9450 | 2262 |
| 613 | 20250212 | 093500 | 1993806890 | 9460 | 9390 | 9480 | 9390 | 4363 |
| 614 | 20250212 | 093400 | 1952568740 | 9410 | 9410 | 9410 | 9380 | 907 |
| 615 | 20250212 | 093300 | 1944035670 | 9380 | 9400 | 9410 | 9370 | 1222 |
| 616 | 20250212 | 093200 | 1932541990 | 9400 | 9360 | 9400 | 9360 | 564 |
| 617 | 20250212 | 093100 | 1927241800 | 9380 | 9420 | 9450 | 9350 | 3786 |
| 618 | 20250212 | 093000 | 1891622960 | 9420 | 9350 | 9420 | 9320 | 2895 |
| 619 | 20250212 | 092900 | 1864497340 | 9350 | 9340 | 9370 | 9320 | 1822 |
| 620 | 20250212 | 092800 | 1847491870 | 9330 | 9330 | 9340 | 9310 | 982 |
| 621 | 20250212 | 092700 | 1838332700 | 9340 | 9390 | 9390 | 9320 | 6639 |
| 622 | 20250212 | 092600 | 1776232850 | 9370 | 9390 | 9410 | 9370 | 2253 |
| 623 | 20250212 | 092500 | 1755094660 | 9420 | 9400 | 9420 | 9390 | 732 |
| 624 | 20250212 | 092400 | 1748213680 | 9400 | 9380 | 9400 | 9360 | 1745 |
| 625 | 20250212 | 092300 | 1731840300 | 9390 | 9430 | 9430 | 9370 | 1647 |
| 626 | 20250212 | 092200 | 1716357970 | 9410 | 9430 | 9430 | 9400 | 1382 |
| 627 | 20250212 | 092100 | 1703348350 | 9430 | 9400 | 9440 | 9380 | 2600 |
| 628 | 20250212 | 092000 | 1678884580 | 9400 | 9350 | 9400 | 9350 | 765 |
| 629 | 20250212 | 091900 | 1671712130 | 9350 | 9420 | 9430 | 9350 | 4545 |
| 630 | 20250212 | 091800 | 1629041600 | 9420 | 9420 | 9430 | 9400 | 1634 |
| 631 | 20250212 | 091700 | 1613673990 | 9440 | 9380 | 9460 | 9350 | 6003 |
| 632 | 20250212 | 091600 | 1557271810 | 9380 | 9380 | 9390 | 9350 | 3593 |
| 633 | 20250212 | 091500 | 1523565800 | 9370 | 9290 | 9390 | 9280 | 7664 |
| 634 | 20250212 | 091400 | 1451943990 | 9290 | 9300 | 9320 | 9270 | 4658 |
| 635 | 20250212 | 091300 | 1408632100 | 9320 | 9240 | 9320 | 9230 | 2754 |
| 636 | 20250212 | 091200 | 1383068200 | 9230 | 9230 | 9270 | 9230 | 2757 |
| 637 | 20250212 | 091100 | 1357581200 | 9230 | 9260 | 9270 | 9230 | 1865 |
| 638 | 20250212 | 091000 | 1340338900 | 9230 | 9270 | 9280 | 9220 | 7979 |
| 639 | 20250212 | 090900 | 1266641790 | 9230 | 9220 | 9270 | 9220 | 2031 |
| 640 | 20250212 | 090800 | 1247853210 | 9210 | 9250 | 9290 | 9200 | 5594 |
| 641 | 20250212 | 090700 | 1196247910 | 9250 | 9250 | 9270 | 9230 | 2628 |
| 642 | 20250212 | 090600 | 1171945410 | 9290 | 9270 | 9300 | 9220 | 6391 |
| 643 | 20250212 | 090500 | 1112687640 | 9280 | 9250 | 9280 | 9200 | 14209 |
| 644 | 20250212 | 090400 | 981559030 | 9250 | 9290 | 9320 | 9250 | 17341 |
| 645 | 20250212 | 090300 | 820778250 | 9300 | 9320 | 9340 | 9270 | 8975 |
| 646 | 20250212 | 090200 | 737278990 | 9330 | 9280 | 9360 | 9270 | 13177 |
| 647 | 20250212 | 090100 | 614601920 | 9280 | 9420 | 9420 | 9280 | 27010 |
| 648 | 20250212 | 090000 | 362071790 | 9380 | 9440 | 9450 | 9360 | 38290 |