Files
KissMeData/066410/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228115311531153115300000.00Y30
320250227115311531153115300000.00Y00
420250226115311531153115300000.00N00
520250225115311531153115300000.00N00
620250224115311531153115300000.00N00
720250221115311531153115300000.00N00
820250220115311531153115300000.00N00
920250219115311531153115300000.00N00
1020250218115311531153115300000.00N00
1120250217115311531153115300000.00N00
1220250214115311531153115300000.00N00
1320250213115311531153115300000.00N00
1420250212115311531153115300000.00N00
1520250211115311531153115300000.00N00
1620250210115311531153115300000.00N00
1720250207115311531153115300000.00N00
1820250206115311531153115300000.00N00
1920250205115311531153115300000.00N00
2020250204115311531153115300000.00N00
2120250203115311531153115300000.00N00
2220250131115311531153115300000.00N00
2320250124115311531153115300000.00N00
2420250123115311531153115300000.00N00
2520250122115311531153115300000.00N00
2620250121115311531153115300000.00N00
2720250120115311531153115300000.00N00
2820250117115311531153115300000.00N00
2920250116115311531153115300000.00N00
3020250115115311531153115300000.00N00
3120250114115311531153115300000.00N00
3220250113115311531153115300000.00N00
3320250110115311531153115300000.00N00
3420250109115311531153115300000.00N00
3520250108115311531153115300000.00N00
3620250107115311531153115300000.00N00
3720250106115311531153115300000.00N00
3820250103115311531153115300000.00N00
3920250102115311531153115300000.00N00
4020241230115311531153115300000.00N00
4120241227115311531153115300000.00N00
4220241226115311531153115300000.00N00
4320241224115311531153115300000.00N00
4420241223115311531153115300000.00N00
4520241220115311531153115300000.00N00
4620241219115311531153115300000.00N00
4720241218115311531153115300000.00N00
4820241217115311531153115300000.00N00
4920241216115311531153115300000.00N00
5020241213115311531153115300000.00N00
5120241212115311531153115300000.00N00
5220241211115311531153115300000.00N00
5320241210115311531153115300000.00N00
5420241209115311531153115300000.00N00
5520241206115311531153115300000.00N00
5620241205115311531153115300000.00N00
5720241204115311531153115300000.00N00
5820241203115311531153115300000.00N00
5920241202115311531153115300000.00N00
6020241129115311531153115300000.00N00
6120241128115311531153115300000.00N00
6220241127115311531153115300000.00N00
6320241126115311531153115300000.00N00
6420241125115311531153115300000.00N00
6520241122115311531153115300000.00N00
6620241121115311531153115300000.00N00
6720241120115311531153115300000.00N00
6820241119115311531153115300000.00N00
6920241118115311531153115300000.00N00
7020241115115311531153115300000.00N00
7120241114115311531153115300000.00N00
7220241113115311531153115300000.00N00
7320241112115311531153115300000.00N00
7420241111115311531153115300000.00N00
7520241108115311531153115300000.00N00
7620241107115311531153115300000.00N00
7720241106115311531153115300000.00N00
7820241105115311531153115300000.00N00
7920241104115311531153115300000.00N00
8020241101115311531153115300000.00N00
8120241031115311531153115300000.00N00
8220241030115311531153115300000.00N00
8320241029115311531153115300000.00N00
8420241028115311531153115300000.00N00
8520241025115311531153115300000.00N00
8620241024115311531153115300000.00N00
8720241023115311531153115300000.00N00
8820241022115311531153115300000.00N00
8920241021115311531153115300000.00N00
9020241018115311531153115300000.00N00
9120241017115311531153115300000.00N00
9220241016115311531153115300000.00N00
9320241015115311531153115300000.00N00
9420241014115311531153115300000.00N00
9520241011115311531153115300000.00N00
9620241010115311531153115300000.00N00
9720241008115311531153115300000.00N00
9820241007115311531153115300000.00N00
9920241004115311531153115300000.00N00
10020241002115311531153115300000.00N00
10120240930115311531153115300000.00N00
10220240927115311531153115300000.00N00
10320240926115311531153115300000.00N00
10420240925115311531153115300000.00N00
10520240924115311531153115300000.00N00
10620240923115311531153115300000.00N00
10720240920115311531153115300000.00N00
10820240919115311531153115300000.00N00
10920240913115311531153115300000.00N00
11020240912115311531153115300000.00N00
11120240911115311531153115300000.00N00
11220240910115311531153115300000.00N00
11320240909115311531153115300000.00N00
11420240906115311531153115300000.00N00
11520240905115311531153115300000.00N00
11620240904115311531153115300000.00N00
11720240903115311531153115300000.00N00
11820240902115311531153115300000.00N00
11920240830115311531153115300000.00N00
12020240829115311531153115300000.00N00
12120240828115311531153115300000.00N00
12220240827115311531153115300000.00N00
12320240826115311531153115300000.00N00
12420240823115311531153115300000.00N00
12520240822115311531153115300000.00N00
12620240821115311531153115300000.00N00
12720240820115311531153115300000.00N00
12820240819115311531153115300000.00N00
12920240816115311531153115300000.00N00
13020240814115311531153115300000.00N00
13120240813115311531153115300000.00N00
13220240812115311531153115300000.00N00
13320240809115311531153115300000.00N00
13420240808115311531153115300000.00N00
13520240807115311531153115300000.00N00
13620240806115311531153115300000.00N00
13720240805115311531153115300000.00N00
13820240802115311531153115300000.00N00
13920240801115311531153115300000.00N00
14020240731115311531153115300000.00N00
14120240730115311531153115300000.00N00
14220240729115311531153115300000.00N00
14320240726115311531153115300000.00N00
14420240725115311531153115300000.00N00
14520240724115311531153115300000.00N00
14620240723115311531153115300000.00N00
14720240722115311531153115300000.00N00
14820240719115311531153115300000.00N00
14920240718115311531153115300000.00N00
15020240717115311531153115300000.00N00
15120240716115311531153115300000.00N00
15220240715115311531153115300000.00N00
15320240712115311531153115300000.00N00
15420240711115311531153115300000.00N00
15520240710115311531153115300000.00N00
15620240709115311531153115300000.00N00
15720240708115311531153115300000.00N00
15820240705115311531153115300000.00N00
15920240704115311531153115300000.00N00
16020240703115311531153115300000.00N00
16120240702115311531153115300000.00N00
16220240701115311531153115300000.00N00
16320240628115311531153115300000.00N00
16420240627115311531153115300000.00N00
16520240626115311531153115300000.00N00
16620240625115311531153115300000.00N00
16720240624115311531153115300000.00N00
16820240621115311531153115300000.00N00
16920240620115311531153115300000.00N00
17020240619115311531153115300000.00N00
17120240618115311531153115300000.00N00
17220240617115311531153115300000.00N00
17320240614115311531153115300000.00N00
17420240613115311531153115300000.00N00
17520240612115311531153115300000.00N00
17620240611115311531153115300000.00N00
17720240610115311531153115300000.00N00
17820240607115311531153115300000.00N00
17920240605115311531153115300000.00N00
18020240604115311531153115300000.00N00
18120240603115311531153115300000.00N00
18220240531115311531153115300000.00N00
18320240530115311531153115300000.00N00
18420240529115311531153115300000.00N00
18520240528115311531153115300000.00N00
18620240527115311531153115300000.00N00
18720240524115311531153115300000.00N00
18820240523115311531153115300000.00N00
18920240522115311531153115300000.00N00
19020240521115311531153115300000.00N00
19120240520115311531153115300000.00N00
19220240517115311531153115300000.00N00
19320240516115311531153115300000.00N00
19420240514115311531153115300000.00N00
19520240513115311531153115300000.00N00
19620240510115311531153115300000.00N00
19720240509115311531153115300000.00N00
19820240508115311531153115300000.00N00
19920240507115311531153115300000.00N00
20020240503115311531153115300000.00N00
20120240502115311531153115300000.00N00
20220240430115311531153115300000.00N00
20320240429115311531153115300000.00N00
20420240426115311531153115300000.00N00
20520240425115311531153115300000.00N00
20620240424115311531153115300000.00N00
20720240423115311531153115300000.00N00
20820240422115311531153115300000.00N00
20920240419115311531153115300000.00N00
21020240418115311531153115300000.00N00
21120240417115311531153115300000.00N00
21220240416115311531153115300000.00N00
21320240415115311531153115300000.00N00
21420240412115311531153115300000.00N00
21520240411115311531153115300000.00N00
21620240409115311531153115300000.00N00
21720240408115311531153115300000.00N00
21820240405115311531153115300000.00N00
21920240404115311531153115300000.00N00
22020240403115311531153115300000.00N00
22120240402115311531153115300000.00N00
22220240401115311531153115300000.00N00
22320240329115311531153115300000.00N00
22420240328115311531153115300000.00N00
22520240327115311531153115300000.00N00
22620240326115311531153115300000.00N00
22720240325115311531153115300000.00N00
22820240322115311531153115300000.00N00
22920240321115311531153115300000.00N00
23020240320115311531153115300000.00N00
23120240319115311531153115300000.00N00
23220240318115311531153115300000.00N00
23320240315115311531153115300000.00N00
23420240314115311531153115300000.00N00
23520240313115311531153115300000.00N00
23620240312115311531153115300000.00N00
23720240311115311531153115300000.00N00
23820240308115311531153115300000.00N00
23920240307115311531153115300000.00N00
24020240306115311531153115300000.00N00
24120240305115311531153115300000.00N00
24220240304115311531153115300000.00N00
24320240229115311531153115300000.00N00
24420240228115311531153115300000.00N00
24520240227115311531153115300000.00N00
24620240226115311531153115300000.00N00
24720240223115311531153115300000.00N00
24820240222115311531153115300000.00N00
24920240221115311531153115300000.00N00
25020240220115311531153115300000.00N00
25120240219115311531153115300000.00N00
25220240216115311531153115300000.00N00
25320240215115311531153115300000.00N00
25420240214115311531153115300000.00N00
25520240213115311531153115300000.00N00
25620240208115311531153115300000.00N00
25720240207115311531153115300000.00N00
25820240206115311531153115300000.00N00
25920240205115311531153115300000.00N00
26020240202115311531153115300000.00N00
26120240201115311531153115300000.00N00
26220240131115311531153115300000.00N00
26320240130115311531153115300000.00N00
26420240129115311531153115300000.00N00
26520240126115311531153115300000.00N00
26620240125115311531153115300000.00N00
26720240124115311531153115300000.00N00
26820240123115311531153115300000.00N00
26920240122115311531153115300000.00N00
27020240119115311531153115300000.00N00
27120240118115311531153115300000.00N00
27220240117115311531153115300000.00N00
27320240116115311531153115300000.00N00
27420240115115311531153115300000.00N00
27520240112115311531153115300000.00N00
27620240111115311531153115300000.00N00
27720240110115311531153115300000.00N00
27820240109115311531153115300000.00N00
27920240108115311531153115300000.00N00
28020240105115311531153115300000.00N00
28120240104115311531153115300000.00N00
28220240103115311531153115300000.00N00
28320240102115311531153115300000.00N00
28420231228115311531153115300000.00N00
28520231227115311531153115300000.00N00
28620231226115311531153115300000.00N00
28720231222115311531153115300000.00N00
28820231221115311531153115300000.00N00
28920231220115311531153115300000.00N00
29020231219115311531153115300000.00N00
29120231218115311531153115300000.00N00
29220231215115311531153115300000.00N00
29320231214115311531153115300000.00N00
29420231213115311531153115300000.00N00
29520231212115311531153115300000.00N00
29620231211115311531153115300000.00N00
29720231208115311531153115300000.00N00
29820231207115311531153115300000.00N00
29920231206115311531153115300000.00N00
30020231205115311531153115300000.00N00
30120231204115311531153115300000.00N00
30220231201115311531153115300000.00N00
30320231130115311531153115300000.00N00
30420231129115311531153115300000.00N00
30520231128115311531153115300000.00N00
30620231127115311531153115300000.00N00
30720231124115311531153115300000.00N00
30820231123115311531153115300000.00N00
30920231122115311531153115300000.00N00
31020231121115311531153115300000.00N00
31120231120115311531153115300000.00N00
31220231117115311531153115300000.00N00
31320231116115311531153115300000.00N00
31420231115115311531153115300000.00N00
31520231114115311531153115300000.00N00
31620231113115311531153115300000.00N00
31720231110115311531153115300000.00N00
31820231109115311531153115300000.00N00
31920231108115311531153115300000.00N00
32020231107115311531153115300000.00N00
32120231106115311531153115300000.00N00
32220231103115311531153115300000.00N00
32320231102115311531153115300000.00N00
32420231101115311531153115300000.00N00
32520231031115311531153115300000.00N00
32620231030115311531153115300000.00N00
32720231027115311531153115300000.00N00
32820231026115311531153115300000.00N00
32920231025115311531153115300000.00N00
33020231024115311531153115300000.00N00
33120231023115311531153115300000.00N00
33220231020115311531153115300000.00N00
33320231019115311531153115300000.00N00
33420231018115311531153115300000.00N00
33520231017115311531153115300000.00N00
33620231016115311531153115300000.00N00
33720231013115311531153115300000.00N00
33820231012115311531153115300000.00N00
33920231011115311531153115300000.00N00
34020231010115311531153115300000.00N00
34120231006115311531153115300000.00N00
34220231005115311531153115300000.00N00
34320231004115311531153115300000.00N00
34420230927115311531153115300000.00N00
34520230926115311531153115300000.00N00
34620230925115311531153115300000.00N00
34720230922115311531153115300000.00N00
34820230921115311531153115300000.00N00
34920230920115311531153115300000.00N00
35020230919115311531153115300000.00N00
35120230918115311531153115300000.00N00
35220230915115311531153115300000.00N00
35320230914115311531153115300000.00N00
35420230913115311531153115300000.00N00
35520230912115311531153115300000.00N00
35620230911115311531153115300000.00N00
35720230908115311531153115300000.00N00
35820230907115311531153115300000.00N00
35920230906115311531153115300000.00N00
36020230905115311531153115300000.00N00
36120230904115311531153115300000.00N00
36220230901115311531153115300000.00N00
36320230831115311531153115300000.00N00
36420230830115311531153115300000.00N00
36520230829115311531153115300000.00N00
36620230828115311531153115300000.00N00
36720230825115311531153115300000.00N00
36820230824115311531153115300000.00N00
36920230823115311531153115300000.00N00
37020230822115311531153115300000.00N00
37120230821115311531153115300000.00N00
37220230818115311531153115300000.00N00
37320230817115311531153115300000.00N00
37420230816115311531153115300000.00N00
37520230814115311531153115300000.00N00
37620230811115311531153115300000.00N00
37720230810115311531153115300000.00N00
37820230809115311531153115300000.00N00
37920230808115311531153115300000.00N00
38020230807115311531153115300000.00N00
38120230804115311531153115300000.00N00
38220230803115311531153115300000.00N00
38320230802115311531153115300000.00N00
38420230801115311531153115300000.00N00
38520230731115311531153115300000.00N00
38620230728115311531153115300000.00N00
38720230727115311531153115300000.00N00
38820230726115311531153115300000.00N00
38920230725115311531153115300000.00N00
39020230724115311531153115300000.00N00
39120230721115311531153115300000.00N00
39220230720115311531153115300000.00N00
39320230719115311531153115300000.00N00
39420230718115311531153115300000.00N00
39520230717115311531153115300000.00N00
39620230714115311531153115300000.00N00
39720230713115311531153115300000.00N00
39820230712115311531153115300000.00N00
39920230711115311531153115300000.00N00
40020230710115311531153115300000.00N00
40120230707115311531153115300000.00N00
40220230706115311531153115300000.00N00
40320230705115311531153115300000.00N00
40420230704115311531153115300000.00N00
40520230703115311531153115300000.00N00
40620230630115311531153115300000.00N00
40720230629115311531153115300000.00N00
40820230628115311531153115300000.00N00
40920230627115311531153115300000.00N00
41020230626115311531153115300000.00N00
41120230623115311531153115300000.00N00
41220230622115311531153115300000.00N00
41320230621115311531153115300000.00N00
41420230620115311531153115300000.00N00
41520230619115311531153115300000.00N00
41620230616115311531153115300000.00N00
41720230615115311531153115300000.00N00
41820230614115311531153115300000.00N00
41920230613115311531153115300000.00N00
42020230612115311531153115300000.00N00
42120230609115311531153115300000.00N00
42220230608115311531153115300000.00N00
42320230607115311531153115300000.00N00
42420230605115311531153115300000.00N00
42520230602115311531153115300000.00N00
42620230601115311531153115300000.00N00
42720230531115311531153115300000.00N00
42820230530115311531153115300000.00N00
42920230526115311531153115300000.00N00
43020230525115311531153115300000.00N00
43120230524115311531153115300000.00N00
43220230523115311531153115300000.00N00
43320230522115311531153115300000.00N00
43420230519115311531153115300000.00N00
43520230518115311531153115300000.00N00
43620230517115311531153115300000.00N00
43720230516115311531153115300000.00N00
43820230515115311531153115300000.00N00
43920230512115311531153115300000.00N00
44020230511115311531153115300000.00N00
44120230510115311531153115300000.00N00
44220230509115311531153115300000.00N00
44320230508115311531153115300000.00N00
44420230504115311531153115300000.00N00
44520230503115311531153115300000.00N00
44620230502115311531153115300000.00N00
44720230428115311531153115300000.00N00
44820230427115311531153115300000.00N00
44920230426115311531153115300000.00N00
45020230425115311531153115300000.00N00
45120230424115311531153115300000.00N00
45220230421115311531153115300000.00N00
45320230420115311531153115300000.00N00
45420230419115311531153115300000.00N00
45520230418115311531153115300000.00N00
45620230417115311531153115300000.00N00
45720230414115311531153115300000.00N00
45820230413115311531153115300000.00N00
45920230412115311531153115300000.00N00
46020230411115311531153115300000.00N00
46120230410115311531153115300000.00N00
46220230407115311531153115300000.00N00
46320230406115311531153115300000.00N00
46420230405115311531153115300000.00N00
46520230404115311531153115300000.00N00
46620230403115311531153115300000.00N00
46720230331115311531153115300000.00N00
46820230330115311531153115300000.00N00
46920230329115311531153115300000.00N00
47020230328115311531153115300000.00N00
47120230327115311531153115300000.00N00
47220230324115311531153115300000.00N00
47320230323115311531153115300000.00N00
47420230322115311531153115300000.00N00
47520230321115311531153115300000.00N00
47620230320115311531153115300000.00N00
47720230317115311531153115300000.00N00
47820230316115311531153115300000.00N00
47920230315115311531153115300000.00N00
48020230314115311531153115300000.00N00
48120230313115311531153115300000.00N00
48220230310115311531153115300000.00N00
48320230309115311531153115300000.00N00
48420230308115311531153115300000.00N00
48520230307115311531153115300000.00N00
48620230306115311531153115300000.00N00
487202303031153115211801150585924680381268000.00N21
48820230302115211871206113015028041735884438000.00N5-35
489202302281187119612221184612305733256612000.00N30
49020230227118711911233117013119421575228267000.00N5-1
49120230224118812001213117913830121646494712000.00N5-35
4922023022312231240124812019000901095792814000.00N5-15
49320230222123812741274123511701331461357680000.00N5-48
4942023022112861290129512749488481218391863000.00N5-14
4952023022013001297132112858670211128969056000.00N23
49620230217129713381338128912741551662598340000.00N5-46
49720230216134313281379132524327163286036655000.00N241
49820230215130213581360129116862762221915362000.00N5-83
49920230214138512881397128024974783365787716000.00N297
50020230213128812781304126511798731507399623000.00N5-4
50120230210129213411345128817949872342897139000.00N5-49
50220230209134113811386132517949272411761587000.00N5-46
50320230208138713961405138710266291430690477000.00N5-10
50420230207139713811406137311254971563342454000.00N211
50520230206138614061411138212511611747660321000.00N5-16
50620230203140214101410136216839612336655368000.00N21
50720230202140114071430140023477703321403338000.00N22
50820230201139914081432135018447432587675968000.00N5-2
50920230131140114921492140030754244363326251000.00N5-88
51020230130148915011508148114826552208600973000.00N5-12
51120230127150115001517149613355842007088329000.00N26
51220230126149515001533147129322644398055509000.00N5-25
51320230125152015521554148530853954669150838000.00N5-15
514202301201535150515751475724777011064003940000.00N5-105
51520230119164016951700164045235077255211855000.00N5-80
51620230118172016851740165544883307603585360000.00N240
51720230117168016601735163055194509222765920000.00N240
51820230116164016351660162020182573310097920000.00N225
51920230113161516151685161036915626083613015000.00N210
52020230112160516151660158030643214948248890000.00N25
52120230111160016201640157020895593349455975000.00N5-20
52220230110162016801690161029126394761884600000.00N5-65
52320230109168516901720166535277625976521880000.00N220
52420230106166517201730165533964835707025995000.00N5-45
5252023010517101630176016101056096118020124210000.00N280
52620230104163016251695160545196707442838385000.00N5-15
527202301031645154017101485863071514070320845000.00N285
52820230102156016201670150532445245107392000000.00N5-60
529202212291620175517851615620521010470582470000.00N5-120
5302022122817401650175516451051125418095820580000.00N2110
53120221227163016051705159543517677158677970000.00N215
532202212261615170017651540698788511614899690000.00N5-75
533202212231690168517801675781144713461219550000.00N5-10
5342022122217001815181516801213085021092385930000.00N5-115
5352022122118151700191015955279429694733130525000.00N2150
5362022122016651615172516002217419636893026135000.00N275
537202212191590150516051500847225413337963630000.00N275
53820221216151514951545147546026486939831115000.00N5-10
53920221215152515901615151060548029443532490000.00N5-90
540202212141615159516251550801302712797387795000.00N225
5412022121315901835184015702611093843753656210000.00N5-200
54220221212179013801790137569501016118994160905000.00N1410
54320221209138013251410132034129734687218475000.00N270
54420221208131013801405128524388673226710305000.00N5-80
54520221207139013801405135012912511779917365000.00N5-10
54620221206140014001460135034593254838138155000.00N5-5
54720221205140513501440133534347624830845690000.00N255
54820221202135014101425134031068424246344850000.00N5-60
54920221201141013551465134051752507275791190000.00N290
5502022113013201330133512959182541211545780000.00N5-5
55120221129132512801355125515072171978268150000.00N220
55220221128130513601400127534249824560651900000.00N5-70
55320221125137514201445135540910135699762980000.00N5-95
55420221124147014651480140525551813717055940000.00N25
5552022112314651510153014301257021918652411480000.00N265
55620221122140014351475139549302997114376295000.00N5-30
5572022112114301365148013501191279017005392560000.00N280
5582022111813501275139512751071262514593854880000.00N275
55920221117127512951345126016031982070830385000.00N5-35
56020221116131013251335127519717862569906105000.00N5-5
56120221115131512651315122529453733765768575000.00N245
56220221114127012901330125534416994434092935000.00N5-80
56320221111135013701415131059440838040681580000.00N255
56420221110129512551315124531773484078903870000.00N5-50
5652022110913451325147013201518744220962278545000.00N245
5662022110813001175143511701949762025943488080000.00N2120
56720221107118011301225111545350135363105970000.00N245
56820221104113511151190110022313442554697315000.00N225
569202211031110111511201095853219944845640000.00N5-20
57020221102113011101160107520945092352144590000.00N220
57120221101111011001125106514564811605286905000.00N220
57220221031109011201125105026528752869332075000.00N5-40
57320221028113012001205111039998744558950345000.00N5-105
574202210271235116013251155946142711901504225000.00N295
57520221026114012501255113023522272726103370000.00N5-85
57620221025122512051235118014917771794740345000.00N220
57720221024120512701275118516788292063760865000.00N5-15
57820221021122012601275121516882232086644850000.00N5-60
57920221020128013501355127027293793565811640000.00N5-55
580202210191335134013951285965327112909247480000.00N275
581202210181260118513551180931679411942005860000.00N290
58220221017117010901185107527876793191231810000.00N240
5832022101411301080121510801244495014339310820000.00N275
58420221013105510901130103040538874349988170000.00N5-55
585202210121110109011851035903160310034233075000.00N5-25
5862022101111351380145011351694228820598492570000.00N4-480
58720221007161516551660160513909722254290430000.00N5-40
58820221006165516201660161517430532865526400000.00N240
58920221005161517201730160522224783671712370000.00N5-75
59020221004169017251765167021672143661863815000.00N210
59120220930168016451695158017325802878521695000.00N220
59220220929166017001775166024644194238711270000.00N5-15
59320220928167518051835167027298804718201695000.00N5-145
59420220927182018001855177019104993457228815000.00N210
59520220926181018201890179022332954086992190000.00N5-90
59620220923190020202025189520645793994016480000.00N5-100
59720220922200019702010194018548373670283430000.00N5-30
59820220921203020252060201515798693212435960000.00N5-15
59920220920204520602110202022472064635227975000.00N5-5
60020220919205021252175203034166997108679990000.00N5-95
601202209162145230023452135577191112755615630000.00N5-215
602202209152360251025452360481755911787101455000.00N5-125
603202209142485247525352470449621111212894130000.00N5-105
6042022091325902780284025803240451288257015185000.00N255
60520220908253526152630249528906157404915570000.00N5-45
60620220907258026502655255519405575021050890000.00N5-55
607202209062635266027102620563551815017692415000.00N230
608202209052605253026802525660762917335822275000.00N2115
60920220902249025502580249017498514413245055000.00N5-35
61020220901252526152680250527240397050559090000.00N5-100
611202208312625251526952505509532113382324590000.00N275
61220220830255024952550248019732724969285810000.00N255
61320220829249524552540245022373565590975130000.00N5-90
61420220826258525702615253024544776316623010000.00N220
6152022082525652480267524651104021928799630635000.00N2115
61620220824245024802525241531049037651562930000.00N5-30
61720220823248025102595245034183778569852785000.00N5-70
61820220822255025752705255032128098379587345000.00N5-65
619202208192615267527952605559882615136069750000.00N5-60
620202208182675284028552665582796815899389920000.00N5-180
621202208172855280029952780834331324019774640000.00N5-5
6222022081628603010306528601024882929899194570000.00N5-145
6232022081230052945305029201128193933771915990000.00N5-120
6242022081131253190334031152489302079611842630000.00N30
62520220810312530753440303057224988186568363790000.00N30
62620220809312535353535302541482592132372230770000.00N5-415
627202208083540290036352805111188408374193087065000.00N2735
628202208052805286528802770745733721010620975000.00N255
6292022080427502745292027301372887838759350070000.00N220
630202208032730271527952650743486120301481395000.00N215
631202208022715268527152625445760811909789615000.00N220
632202208012695264527152580790232921025084385000.00N270
6332022072926252480272524652205924458178176260000.00N2170
634202207282455247025902450727604918378202820000.00N215
635202207272440251025302435458470411308517610000.00N5-105
6362022072625452630275025301514225539931501220000.00N5-155
63720220725270026702860260541259160112695026020000.00N2210
6382022072224902570271524853454026490248589900000.00N275
639202207212415249025352415812354320206921095000.00N5-100
64020220720251524152670238559889352152643912000000.00N2210
641202207192305220023452165827592218748526180000.00N255
642202207182250222522702125808591117843050630000.00N250
643202207152200229523502190674444115156021050000.00N5-90
6442022071422902335247522802194157252021600155000.00N5-65
64520220713235521052555210595637712226983108550000.00N2300
646202207122055196520801855696403213737806845000.00N280
64720220711197520002040196546605919330842505000.00N5-30
6482022070820051860211518502543537651215141910000.00N2155
649202207071850181019001790596293211063678915000.00N240
6502022070618101740193017301605446229781788570000.00N260
65120220705175017001765170023385534066128855000.00N250
65220220704170016701750166021462973642210880000.00N235
65320220701166517351765164521175313615604155000.00N5-65
65420220630173017751790172023307104082872240000.00N5-30
65520220629176017301835171048181798544996055000.00N30
65620220628176018451850172053229929417835755000.00N5-65
657202206271825171518401695764228713665854185000.00N2130
658202206241695164517301645649489310959134515000.00N255
659202206231640183518551640770243913328642695000.00N5-200
6602022062218402115213018051028969019836441635000.00N5-265
661202206212105217522302070790218216906705700000.00N5-110
6622022062022152880292521902041977651354027665000.00N5-825
663202206173040310031203000642185919524826160000.00N5-210
6642022061632503260344032202183400872671433845000.00N295
66520220615315533203445311032079734106717798615000.00N5-95
66620220614325036053645319042869184146266792940000.00N5-200
66720220613345028903450280551957080166020244790000.00N1795
6682022061026552655270026505817591551865475000.00N5-45
66920220609270026602750263511168973005684240000.00N210
6702022060826902770279026808401182286450640000.00N5-60
67120220607275028102850275011726233263988285000.00N5-115
67220220603286529502970285512994823765146565000.00N5-30
67320220602289530203020288518557355440567415000.00N5-100
67420220531299530203060298013593474098720605000.00N215
67520220530298030103100298028513438629931130000.00N225
67620220527295530103090294026039547827608710000.00N5-25
6772022052629802825327528251745966854544673480000.00N2155
67820220525282528902950282019630445659960825000.00N5-75
679202205242900298031102900462900713912238010000.00N5-125
6802022052330252790336527602858815891526616365000.00N2235
68120220520279026802850268015456954290477945000.00N2130
6822022051926602650270526455263281400897915000.00N5-100
6832022051827602805283527304111811137773825000.00N5-25
6842022051727852625282026209820192692728530000.00N235
68520220516275027152850270010550132906741210000.00N250