36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250227 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250226 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250225 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250224 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250221 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250220 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250219 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250218 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250217 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250214 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250213 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250212 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250211 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250210 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250207 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250206 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250205 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250204 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250203 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250131 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250124 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250123 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250122 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250121 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250120 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250117 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250116 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250115 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250114 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250113 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250110 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250109 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250108 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250107 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250106 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250103 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250102 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241230 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241227 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241226 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241224 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241223 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241220 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241219 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241125 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241122 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241121 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241120 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241119 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241118 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241115 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241114 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241113 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241112 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241111 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241108 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241107 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241106 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241105 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241104 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241101 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241031 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241030 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241029 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241028 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241025 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241024 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241023 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241022 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241021 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241018 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241017 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241016 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241015 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241014 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241011 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241010 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241008 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241007 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241004 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241002 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240930 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240927 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240926 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240925 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240924 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240923 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240920 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240919 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240913 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240912 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240911 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240910 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240909 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240906 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240905 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240904 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240903 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240902 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240830 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240829 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240828 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240827 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240826 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240823 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240822 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240821 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240820 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240819 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240816 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240814 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240813 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240812 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240809 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240808 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240807 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240806 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240805 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240802 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240801 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240731 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240730 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240729 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240726 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240725 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240724 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240723 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240722 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240719 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240718 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240717 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240716 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240715 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240712 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240711 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240710 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240709 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240708 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240705 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240704 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240703 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240702 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240701 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240628 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240627 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240626 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240625 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240624 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240621 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240620 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240619 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240618 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240617 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240614 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240613 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240612 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240611 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240610 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240607 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240605 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240604 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240603 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240531 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240530 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240529 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240528 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240527 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240524 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240523 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240522 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240521 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240520 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240517 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240516 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240514 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240513 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240510 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240509 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240508 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240507 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240503 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240502 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240430 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240429 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240426 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240425 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240424 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240423 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240422 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240419 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240418 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240417 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240416 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240415 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240412 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240408 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240405 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240404 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240403 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240402 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240401 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240329 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240328 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240327 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240326 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240325 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240322 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240321 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240320 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240319 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240318 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240315 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240314 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240313 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240312 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240311 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240308 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240307 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240306 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240305 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240304 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240229 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240228 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240227 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240226 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240223 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240222 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240221 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240220 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240219 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240216 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240215 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240214 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240213 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240208 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240207 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240206 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240205 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240202 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240201 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240131 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240130 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240129 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240126 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240125 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240124 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240123 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240122 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240119 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240118 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240117 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240116 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240115 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240112 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240111 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240110 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20240109 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20240108 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20240105 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20240104 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20240103 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20240102 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231228 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231227 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20231226 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231222 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231221 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231220 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20231219 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231218 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20231215 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20231214 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20231213 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20231212 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20231211 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20231208 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20231207 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20231206 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20231205 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20231204 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231201 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231130 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20231129 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231128 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231127 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231124 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231123 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231122 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231121 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231120 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231117 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231116 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231115 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231114 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231113 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231110 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231109 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231108 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231107 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231106 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231103 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231102 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231101 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231031 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231030 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231027 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231026 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231025 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231024 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231023 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231020 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231019 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231018 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231017 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231016 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231013 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231012 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231011 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20231010 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20231006 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20231005 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20231004 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230927 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230926 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230925 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230922 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230921 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230920 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230919 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230918 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230915 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230914 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230913 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230912 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230911 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230908 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230907 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230906 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230905 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230904 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230901 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230831 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230830 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230829 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230828 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230825 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230824 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230823 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230822 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230821 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230818 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230817 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230816 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230814 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230811 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230810 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230809 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230808 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230807 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230804 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230803 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230802 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230801 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230731 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230728 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230727 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230726 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230725 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230724 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230721 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230720 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230719 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230718 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230717 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230714 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230713 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230712 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230711 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230710 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230707 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230706 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230705 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230704 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230703 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230630 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230629 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230628 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230627 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230626 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230623 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230622 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230621 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230620 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230619 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230616 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230615 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230614 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230613 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230612 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230609 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230608 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230607 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230605 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230602 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230601 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230531 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230530 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230526 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230525 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230524 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230523 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230522 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230519 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230518 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230517 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230516 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230515 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230512 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230511 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230510 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230509 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230508 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230504 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230503 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230502 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230428 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230427 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230426 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230425 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230424 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230421 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230420 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230419 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230418 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230417 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230414 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230413 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230412 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230411 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230410 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230407 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230406 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230405 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 465 | 20230404 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 466 | 20230403 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 467 | 20230331 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 468 | 20230330 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 469 | 20230329 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 470 | 20230328 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 471 | 20230327 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 472 | 20230324 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 473 | 20230323 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 474 | 20230322 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 475 | 20230321 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 476 | 20230320 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 477 | 20230317 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 478 | 20230316 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 479 | 20230315 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 480 | 20230314 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 481 | 20230313 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 482 | 20230310 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 483 | 20230309 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 484 | 20230308 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 485 | 20230307 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 486 | 20230306 | 1153 | 1153 | 1153 | 1153 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 487 | 20230303 | 1153 | 1152 | 1180 | 1150 | 585924 | 680381268 | 00 | 0.00 | N | 2 | 1 | |
| 488 | 20230302 | 1152 | 1187 | 1206 | 1130 | 1502804 | 1735884438 | 00 | 0.00 | N | 5 | -35 | |
| 489 | 20230228 | 1187 | 1196 | 1222 | 1184 | 612305 | 733256612 | 00 | 0.00 | N | 3 | 0 | |
| 490 | 20230227 | 1187 | 1191 | 1233 | 1170 | 1311942 | 1575228267 | 00 | 0.00 | N | 5 | -1 | |
| 491 | 20230224 | 1188 | 1200 | 1213 | 1179 | 1383012 | 1646494712 | 00 | 0.00 | N | 5 | -35 | |
| 492 | 20230223 | 1223 | 1240 | 1248 | 1201 | 900090 | 1095792814 | 00 | 0.00 | N | 5 | -15 | |
| 493 | 20230222 | 1238 | 1274 | 1274 | 1235 | 1170133 | 1461357680 | 00 | 0.00 | N | 5 | -48 | |
| 494 | 20230221 | 1286 | 1290 | 1295 | 1274 | 948848 | 1218391863 | 00 | 0.00 | N | 5 | -14 | |
| 495 | 20230220 | 1300 | 1297 | 1321 | 1285 | 867021 | 1128969056 | 00 | 0.00 | N | 2 | 3 | |
| 496 | 20230217 | 1297 | 1338 | 1338 | 1289 | 1274155 | 1662598340 | 00 | 0.00 | N | 5 | -46 | |
| 497 | 20230216 | 1343 | 1328 | 1379 | 1325 | 2432716 | 3286036655 | 00 | 0.00 | N | 2 | 41 | |
| 498 | 20230215 | 1302 | 1358 | 1360 | 1291 | 1686276 | 2221915362 | 00 | 0.00 | N | 5 | -83 | |
| 499 | 20230214 | 1385 | 1288 | 1397 | 1280 | 2497478 | 3365787716 | 00 | 0.00 | N | 2 | 97 | |
| 500 | 20230213 | 1288 | 1278 | 1304 | 1265 | 1179873 | 1507399623 | 00 | 0.00 | N | 5 | -4 | |
| 501 | 20230210 | 1292 | 1341 | 1345 | 1288 | 1794987 | 2342897139 | 00 | 0.00 | N | 5 | -49 | |
| 502 | 20230209 | 1341 | 1381 | 1386 | 1325 | 1794927 | 2411761587 | 00 | 0.00 | N | 5 | -46 | |
| 503 | 20230208 | 1387 | 1396 | 1405 | 1387 | 1026629 | 1430690477 | 00 | 0.00 | N | 5 | -10 | |
| 504 | 20230207 | 1397 | 1381 | 1406 | 1373 | 1125497 | 1563342454 | 00 | 0.00 | N | 2 | 11 | |
| 505 | 20230206 | 1386 | 1406 | 1411 | 1382 | 1251161 | 1747660321 | 00 | 0.00 | N | 5 | -16 | |
| 506 | 20230203 | 1402 | 1410 | 1410 | 1362 | 1683961 | 2336655368 | 00 | 0.00 | N | 2 | 1 | |
| 507 | 20230202 | 1401 | 1407 | 1430 | 1400 | 2347770 | 3321403338 | 00 | 0.00 | N | 2 | 2 | |
| 508 | 20230201 | 1399 | 1408 | 1432 | 1350 | 1844743 | 2587675968 | 00 | 0.00 | N | 5 | -2 | |
| 509 | 20230131 | 1401 | 1492 | 1492 | 1400 | 3075424 | 4363326251 | 00 | 0.00 | N | 5 | -88 | |
| 510 | 20230130 | 1489 | 1501 | 1508 | 1481 | 1482655 | 2208600973 | 00 | 0.00 | N | 5 | -12 | |
| 511 | 20230127 | 1501 | 1500 | 1517 | 1496 | 1335584 | 2007088329 | 00 | 0.00 | N | 2 | 6 | |
| 512 | 20230126 | 1495 | 1500 | 1533 | 1471 | 2932264 | 4398055509 | 00 | 0.00 | N | 5 | -25 | |
| 513 | 20230125 | 1520 | 1552 | 1554 | 1485 | 3085395 | 4669150838 | 00 | 0.00 | N | 5 | -15 | |
| 514 | 20230120 | 1535 | 1505 | 1575 | 1475 | 7247770 | 11064003940 | 00 | 0.00 | N | 5 | -105 | |
| 515 | 20230119 | 1640 | 1695 | 1700 | 1640 | 4523507 | 7255211855 | 00 | 0.00 | N | 5 | -80 | |
| 516 | 20230118 | 1720 | 1685 | 1740 | 1655 | 4488330 | 7603585360 | 00 | 0.00 | N | 2 | 40 | |
| 517 | 20230117 | 1680 | 1660 | 1735 | 1630 | 5519450 | 9222765920 | 00 | 0.00 | N | 2 | 40 | |
| 518 | 20230116 | 1640 | 1635 | 1660 | 1620 | 2018257 | 3310097920 | 00 | 0.00 | N | 2 | 25 | |
| 519 | 20230113 | 1615 | 1615 | 1685 | 1610 | 3691562 | 6083613015 | 00 | 0.00 | N | 2 | 10 | |
| 520 | 20230112 | 1605 | 1615 | 1660 | 1580 | 3064321 | 4948248890 | 00 | 0.00 | N | 2 | 5 | |
| 521 | 20230111 | 1600 | 1620 | 1640 | 1570 | 2089559 | 3349455975 | 00 | 0.00 | N | 5 | -20 | |
| 522 | 20230110 | 1620 | 1680 | 1690 | 1610 | 2912639 | 4761884600 | 00 | 0.00 | N | 5 | -65 | |
| 523 | 20230109 | 1685 | 1690 | 1720 | 1665 | 3527762 | 5976521880 | 00 | 0.00 | N | 2 | 20 | |
| 524 | 20230106 | 1665 | 1720 | 1730 | 1655 | 3396483 | 5707025995 | 00 | 0.00 | N | 5 | -45 | |
| 525 | 20230105 | 1710 | 1630 | 1760 | 1610 | 10560961 | 18020124210 | 00 | 0.00 | N | 2 | 80 | |
| 526 | 20230104 | 1630 | 1625 | 1695 | 1605 | 4519670 | 7442838385 | 00 | 0.00 | N | 5 | -15 | |
| 527 | 20230103 | 1645 | 1540 | 1710 | 1485 | 8630715 | 14070320845 | 00 | 0.00 | N | 2 | 85 | |
| 528 | 20230102 | 1560 | 1620 | 1670 | 1505 | 3244524 | 5107392000 | 00 | 0.00 | N | 5 | -60 | |
| 529 | 20221229 | 1620 | 1755 | 1785 | 1615 | 6205210 | 10470582470 | 00 | 0.00 | N | 5 | -120 | |
| 530 | 20221228 | 1740 | 1650 | 1755 | 1645 | 10511254 | 18095820580 | 00 | 0.00 | N | 2 | 110 | |
| 531 | 20221227 | 1630 | 1605 | 1705 | 1595 | 4351767 | 7158677970 | 00 | 0.00 | N | 2 | 15 | |
| 532 | 20221226 | 1615 | 1700 | 1765 | 1540 | 6987885 | 11614899690 | 00 | 0.00 | N | 5 | -75 | |
| 533 | 20221223 | 1690 | 1685 | 1780 | 1675 | 7811447 | 13461219550 | 00 | 0.00 | N | 5 | -10 | |
| 534 | 20221222 | 1700 | 1815 | 1815 | 1680 | 12130850 | 21092385930 | 00 | 0.00 | N | 5 | -115 | |
| 535 | 20221221 | 1815 | 1700 | 1910 | 1595 | 52794296 | 94733130525 | 00 | 0.00 | N | 2 | 150 | |
| 536 | 20221220 | 1665 | 1615 | 1725 | 1600 | 22174196 | 36893026135 | 00 | 0.00 | N | 2 | 75 | |
| 537 | 20221219 | 1590 | 1505 | 1605 | 1500 | 8472254 | 13337963630 | 00 | 0.00 | N | 2 | 75 | |
| 538 | 20221216 | 1515 | 1495 | 1545 | 1475 | 4602648 | 6939831115 | 00 | 0.00 | N | 5 | -10 | |
| 539 | 20221215 | 1525 | 1590 | 1615 | 1510 | 6054802 | 9443532490 | 00 | 0.00 | N | 5 | -90 | |
| 540 | 20221214 | 1615 | 1595 | 1625 | 1550 | 8013027 | 12797387795 | 00 | 0.00 | N | 2 | 25 | |
| 541 | 20221213 | 1590 | 1835 | 1840 | 1570 | 26110938 | 43753656210 | 00 | 0.00 | N | 5 | -200 | |
| 542 | 20221212 | 1790 | 1380 | 1790 | 1375 | 69501016 | 118994160905 | 00 | 0.00 | N | 1 | 410 | |
| 543 | 20221209 | 1380 | 1325 | 1410 | 1320 | 3412973 | 4687218475 | 00 | 0.00 | N | 2 | 70 | |
| 544 | 20221208 | 1310 | 1380 | 1405 | 1285 | 2438867 | 3226710305 | 00 | 0.00 | N | 5 | -80 | |
| 545 | 20221207 | 1390 | 1380 | 1405 | 1350 | 1291251 | 1779917365 | 00 | 0.00 | N | 5 | -10 | |
| 546 | 20221206 | 1400 | 1400 | 1460 | 1350 | 3459325 | 4838138155 | 00 | 0.00 | N | 5 | -5 | |
| 547 | 20221205 | 1405 | 1350 | 1440 | 1335 | 3434762 | 4830845690 | 00 | 0.00 | N | 2 | 55 | |
| 548 | 20221202 | 1350 | 1410 | 1425 | 1340 | 3106842 | 4246344850 | 00 | 0.00 | N | 5 | -60 | |
| 549 | 20221201 | 1410 | 1355 | 1465 | 1340 | 5175250 | 7275791190 | 00 | 0.00 | N | 2 | 90 | |
| 550 | 20221130 | 1320 | 1330 | 1335 | 1295 | 918254 | 1211545780 | 00 | 0.00 | N | 5 | -5 | |
| 551 | 20221129 | 1325 | 1280 | 1355 | 1255 | 1507217 | 1978268150 | 00 | 0.00 | N | 2 | 20 | |
| 552 | 20221128 | 1305 | 1360 | 1400 | 1275 | 3424982 | 4560651900 | 00 | 0.00 | N | 5 | -70 | |
| 553 | 20221125 | 1375 | 1420 | 1445 | 1355 | 4091013 | 5699762980 | 00 | 0.00 | N | 5 | -95 | |
| 554 | 20221124 | 1470 | 1465 | 1480 | 1405 | 2555181 | 3717055940 | 00 | 0.00 | N | 2 | 5 | |
| 555 | 20221123 | 1465 | 1510 | 1530 | 1430 | 12570219 | 18652411480 | 00 | 0.00 | N | 2 | 65 | |
| 556 | 20221122 | 1400 | 1435 | 1475 | 1395 | 4930299 | 7114376295 | 00 | 0.00 | N | 5 | -30 | |
| 557 | 20221121 | 1430 | 1365 | 1480 | 1350 | 11912790 | 17005392560 | 00 | 0.00 | N | 2 | 80 | |
| 558 | 20221118 | 1350 | 1275 | 1395 | 1275 | 10712625 | 14593854880 | 00 | 0.00 | N | 2 | 75 | |
| 559 | 20221117 | 1275 | 1295 | 1345 | 1260 | 1603198 | 2070830385 | 00 | 0.00 | N | 5 | -35 | |
| 560 | 20221116 | 1310 | 1325 | 1335 | 1275 | 1971786 | 2569906105 | 00 | 0.00 | N | 5 | -5 | |
| 561 | 20221115 | 1315 | 1265 | 1315 | 1225 | 2945373 | 3765768575 | 00 | 0.00 | N | 2 | 45 | |
| 562 | 20221114 | 1270 | 1290 | 1330 | 1255 | 3441699 | 4434092935 | 00 | 0.00 | N | 5 | -80 | |
| 563 | 20221111 | 1350 | 1370 | 1415 | 1310 | 5944083 | 8040681580 | 00 | 0.00 | N | 2 | 55 | |
| 564 | 20221110 | 1295 | 1255 | 1315 | 1245 | 3177348 | 4078903870 | 00 | 0.00 | N | 5 | -50 | |
| 565 | 20221109 | 1345 | 1325 | 1470 | 1320 | 15187442 | 20962278545 | 00 | 0.00 | N | 2 | 45 | |
| 566 | 20221108 | 1300 | 1175 | 1435 | 1170 | 19497620 | 25943488080 | 00 | 0.00 | N | 2 | 120 | |
| 567 | 20221107 | 1180 | 1130 | 1225 | 1115 | 4535013 | 5363105970 | 00 | 0.00 | N | 2 | 45 | |
| 568 | 20221104 | 1135 | 1115 | 1190 | 1100 | 2231344 | 2554697315 | 00 | 0.00 | N | 2 | 25 | |
| 569 | 20221103 | 1110 | 1115 | 1120 | 1095 | 853219 | 944845640 | 00 | 0.00 | N | 5 | -20 | |
| 570 | 20221102 | 1130 | 1110 | 1160 | 1075 | 2094509 | 2352144590 | 00 | 0.00 | N | 2 | 20 | |
| 571 | 20221101 | 1110 | 1100 | 1125 | 1065 | 1456481 | 1605286905 | 00 | 0.00 | N | 2 | 20 | |
| 572 | 20221031 | 1090 | 1120 | 1125 | 1050 | 2652875 | 2869332075 | 00 | 0.00 | N | 5 | -40 | |
| 573 | 20221028 | 1130 | 1200 | 1205 | 1110 | 3999874 | 4558950345 | 00 | 0.00 | N | 5 | -105 | |
| 574 | 20221027 | 1235 | 1160 | 1325 | 1155 | 9461427 | 11901504225 | 00 | 0.00 | N | 2 | 95 | |
| 575 | 20221026 | 1140 | 1250 | 1255 | 1130 | 2352227 | 2726103370 | 00 | 0.00 | N | 5 | -85 | |
| 576 | 20221025 | 1225 | 1205 | 1235 | 1180 | 1491777 | 1794740345 | 00 | 0.00 | N | 2 | 20 | |
| 577 | 20221024 | 1205 | 1270 | 1275 | 1185 | 1678829 | 2063760865 | 00 | 0.00 | N | 5 | -15 | |
| 578 | 20221021 | 1220 | 1260 | 1275 | 1215 | 1688223 | 2086644850 | 00 | 0.00 | N | 5 | -60 | |
| 579 | 20221020 | 1280 | 1350 | 1355 | 1270 | 2729379 | 3565811640 | 00 | 0.00 | N | 5 | -55 | |
| 580 | 20221019 | 1335 | 1340 | 1395 | 1285 | 9653271 | 12909247480 | 00 | 0.00 | N | 2 | 75 | |
| 581 | 20221018 | 1260 | 1185 | 1355 | 1180 | 9316794 | 11942005860 | 00 | 0.00 | N | 2 | 90 | |
| 582 | 20221017 | 1170 | 1090 | 1185 | 1075 | 2787679 | 3191231810 | 00 | 0.00 | N | 2 | 40 | |
| 583 | 20221014 | 1130 | 1080 | 1215 | 1080 | 12444950 | 14339310820 | 00 | 0.00 | N | 2 | 75 | |
| 584 | 20221013 | 1055 | 1090 | 1130 | 1030 | 4053887 | 4349988170 | 00 | 0.00 | N | 5 | -55 | |
| 585 | 20221012 | 1110 | 1090 | 1185 | 1035 | 9031603 | 10034233075 | 00 | 0.00 | N | 5 | -25 | |
| 586 | 20221011 | 1135 | 1380 | 1450 | 1135 | 16942288 | 20598492570 | 00 | 0.00 | N | 4 | -480 | |
| 587 | 20221007 | 1615 | 1655 | 1660 | 1605 | 1390972 | 2254290430 | 00 | 0.00 | N | 5 | -40 | |
| 588 | 20221006 | 1655 | 1620 | 1660 | 1615 | 1743053 | 2865526400 | 00 | 0.00 | N | 2 | 40 | |
| 589 | 20221005 | 1615 | 1720 | 1730 | 1605 | 2222478 | 3671712370 | 00 | 0.00 | N | 5 | -75 | |
| 590 | 20221004 | 1690 | 1725 | 1765 | 1670 | 2167214 | 3661863815 | 00 | 0.00 | N | 2 | 10 | |
| 591 | 20220930 | 1680 | 1645 | 1695 | 1580 | 1732580 | 2878521695 | 00 | 0.00 | N | 2 | 20 | |
| 592 | 20220929 | 1660 | 1700 | 1775 | 1660 | 2464419 | 4238711270 | 00 | 0.00 | N | 5 | -15 | |
| 593 | 20220928 | 1675 | 1805 | 1835 | 1670 | 2729880 | 4718201695 | 00 | 0.00 | N | 5 | -145 | |
| 594 | 20220927 | 1820 | 1800 | 1855 | 1770 | 1910499 | 3457228815 | 00 | 0.00 | N | 2 | 10 | |
| 595 | 20220926 | 1810 | 1820 | 1890 | 1790 | 2233295 | 4086992190 | 00 | 0.00 | N | 5 | -90 | |
| 596 | 20220923 | 1900 | 2020 | 2025 | 1895 | 2064579 | 3994016480 | 00 | 0.00 | N | 5 | -100 | |
| 597 | 20220922 | 2000 | 1970 | 2010 | 1940 | 1854837 | 3670283430 | 00 | 0.00 | N | 5 | -30 | |
| 598 | 20220921 | 2030 | 2025 | 2060 | 2015 | 1579869 | 3212435960 | 00 | 0.00 | N | 5 | -15 | |
| 599 | 20220920 | 2045 | 2060 | 2110 | 2020 | 2247206 | 4635227975 | 00 | 0.00 | N | 5 | -5 | |
| 600 | 20220919 | 2050 | 2125 | 2175 | 2030 | 3416699 | 7108679990 | 00 | 0.00 | N | 5 | -95 | |
| 601 | 20220916 | 2145 | 2300 | 2345 | 2135 | 5771911 | 12755615630 | 00 | 0.00 | N | 5 | -215 | |
| 602 | 20220915 | 2360 | 2510 | 2545 | 2360 | 4817559 | 11787101455 | 00 | 0.00 | N | 5 | -125 | |
| 603 | 20220914 | 2485 | 2475 | 2535 | 2470 | 4496211 | 11212894130 | 00 | 0.00 | N | 5 | -105 | |
| 604 | 20220913 | 2590 | 2780 | 2840 | 2580 | 32404512 | 88257015185 | 00 | 0.00 | N | 2 | 55 | |
| 605 | 20220908 | 2535 | 2615 | 2630 | 2495 | 2890615 | 7404915570 | 00 | 0.00 | N | 5 | -45 | |
| 606 | 20220907 | 2580 | 2650 | 2655 | 2555 | 1940557 | 5021050890 | 00 | 0.00 | N | 5 | -55 | |
| 607 | 20220906 | 2635 | 2660 | 2710 | 2620 | 5635518 | 15017692415 | 00 | 0.00 | N | 2 | 30 | |
| 608 | 20220905 | 2605 | 2530 | 2680 | 2525 | 6607629 | 17335822275 | 00 | 0.00 | N | 2 | 115 | |
| 609 | 20220902 | 2490 | 2550 | 2580 | 2490 | 1749851 | 4413245055 | 00 | 0.00 | N | 5 | -35 | |
| 610 | 20220901 | 2525 | 2615 | 2680 | 2505 | 2724039 | 7050559090 | 00 | 0.00 | N | 5 | -100 | |
| 611 | 20220831 | 2625 | 2515 | 2695 | 2505 | 5095321 | 13382324590 | 00 | 0.00 | N | 2 | 75 | |
| 612 | 20220830 | 2550 | 2495 | 2550 | 2480 | 1973272 | 4969285810 | 00 | 0.00 | N | 2 | 55 | |
| 613 | 20220829 | 2495 | 2455 | 2540 | 2450 | 2237356 | 5590975130 | 00 | 0.00 | N | 5 | -90 | |
| 614 | 20220826 | 2585 | 2570 | 2615 | 2530 | 2454477 | 6316623010 | 00 | 0.00 | N | 2 | 20 | |
| 615 | 20220825 | 2565 | 2480 | 2675 | 2465 | 11040219 | 28799630635 | 00 | 0.00 | N | 2 | 115 | |
| 616 | 20220824 | 2450 | 2480 | 2525 | 2415 | 3104903 | 7651562930 | 00 | 0.00 | N | 5 | -30 | |
| 617 | 20220823 | 2480 | 2510 | 2595 | 2450 | 3418377 | 8569852785 | 00 | 0.00 | N | 5 | -70 | |
| 618 | 20220822 | 2550 | 2575 | 2705 | 2550 | 3212809 | 8379587345 | 00 | 0.00 | N | 5 | -65 | |
| 619 | 20220819 | 2615 | 2675 | 2795 | 2605 | 5598826 | 15136069750 | 00 | 0.00 | N | 5 | -60 | |
| 620 | 20220818 | 2675 | 2840 | 2855 | 2665 | 5827968 | 15899389920 | 00 | 0.00 | N | 5 | -180 | |
| 621 | 20220817 | 2855 | 2800 | 2995 | 2780 | 8343313 | 24019774640 | 00 | 0.00 | N | 5 | -5 | |
| 622 | 20220816 | 2860 | 3010 | 3065 | 2860 | 10248829 | 29899194570 | 00 | 0.00 | N | 5 | -145 | |
| 623 | 20220812 | 3005 | 2945 | 3050 | 2920 | 11281939 | 33771915990 | 00 | 0.00 | N | 5 | -120 | |
| 624 | 20220811 | 3125 | 3190 | 3340 | 3115 | 24893020 | 79611842630 | 00 | 0.00 | N | 3 | 0 | |
| 625 | 20220810 | 3125 | 3075 | 3440 | 3030 | 57224988 | 186568363790 | 00 | 0.00 | N | 3 | 0 | |
| 626 | 20220809 | 3125 | 3535 | 3535 | 3025 | 41482592 | 132372230770 | 00 | 0.00 | N | 5 | -415 | |
| 627 | 20220808 | 3540 | 2900 | 3635 | 2805 | 111188408 | 374193087065 | 00 | 0.00 | N | 2 | 735 | |
| 628 | 20220805 | 2805 | 2865 | 2880 | 2770 | 7457337 | 21010620975 | 00 | 0.00 | N | 2 | 55 | |
| 629 | 20220804 | 2750 | 2745 | 2920 | 2730 | 13728878 | 38759350070 | 00 | 0.00 | N | 2 | 20 | |
| 630 | 20220803 | 2730 | 2715 | 2795 | 2650 | 7434861 | 20301481395 | 00 | 0.00 | N | 2 | 15 | |
| 631 | 20220802 | 2715 | 2685 | 2715 | 2625 | 4457608 | 11909789615 | 00 | 0.00 | N | 2 | 20 | |
| 632 | 20220801 | 2695 | 2645 | 2715 | 2580 | 7902329 | 21025084385 | 00 | 0.00 | N | 2 | 70 | |
| 633 | 20220729 | 2625 | 2480 | 2725 | 2465 | 22059244 | 58178176260 | 00 | 0.00 | N | 2 | 170 | |
| 634 | 20220728 | 2455 | 2470 | 2590 | 2450 | 7276049 | 18378202820 | 00 | 0.00 | N | 2 | 15 | |
| 635 | 20220727 | 2440 | 2510 | 2530 | 2435 | 4584704 | 11308517610 | 00 | 0.00 | N | 5 | -105 | |
| 636 | 20220726 | 2545 | 2630 | 2750 | 2530 | 15142255 | 39931501220 | 00 | 0.00 | N | 5 | -155 | |
| 637 | 20220725 | 2700 | 2670 | 2860 | 2605 | 41259160 | 112695026020 | 00 | 0.00 | N | 2 | 210 | |
| 638 | 20220722 | 2490 | 2570 | 2715 | 2485 | 34540264 | 90248589900 | 00 | 0.00 | N | 2 | 75 | |
| 639 | 20220721 | 2415 | 2490 | 2535 | 2415 | 8123543 | 20206921095 | 00 | 0.00 | N | 5 | -100 | |
| 640 | 20220720 | 2515 | 2415 | 2670 | 2385 | 59889352 | 152643912000 | 00 | 0.00 | N | 2 | 210 | |
| 641 | 20220719 | 2305 | 2200 | 2345 | 2165 | 8275922 | 18748526180 | 00 | 0.00 | N | 2 | 55 | |
| 642 | 20220718 | 2250 | 2225 | 2270 | 2125 | 8085911 | 17843050630 | 00 | 0.00 | N | 2 | 50 | |
| 643 | 20220715 | 2200 | 2295 | 2350 | 2190 | 6744441 | 15156021050 | 00 | 0.00 | N | 5 | -90 | |
| 644 | 20220714 | 2290 | 2335 | 2475 | 2280 | 21941572 | 52021600155 | 00 | 0.00 | N | 5 | -65 | |
| 645 | 20220713 | 2355 | 2105 | 2555 | 2105 | 95637712 | 226983108550 | 00 | 0.00 | N | 2 | 300 | |
| 646 | 20220712 | 2055 | 1965 | 2080 | 1855 | 6964032 | 13737806845 | 00 | 0.00 | N | 2 | 80 | |
| 647 | 20220711 | 1975 | 2000 | 2040 | 1965 | 4660591 | 9330842505 | 00 | 0.00 | N | 5 | -30 | |
| 648 | 20220708 | 2005 | 1860 | 2115 | 1850 | 25435376 | 51215141910 | 00 | 0.00 | N | 2 | 155 | |
| 649 | 20220707 | 1850 | 1810 | 1900 | 1790 | 5962932 | 11063678915 | 00 | 0.00 | N | 2 | 40 | |
| 650 | 20220706 | 1810 | 1740 | 1930 | 1730 | 16054462 | 29781788570 | 00 | 0.00 | N | 2 | 60 | |
| 651 | 20220705 | 1750 | 1700 | 1765 | 1700 | 2338553 | 4066128855 | 00 | 0.00 | N | 2 | 50 | |
| 652 | 20220704 | 1700 | 1670 | 1750 | 1660 | 2146297 | 3642210880 | 00 | 0.00 | N | 2 | 35 | |
| 653 | 20220701 | 1665 | 1735 | 1765 | 1645 | 2117531 | 3615604155 | 00 | 0.00 | N | 5 | -65 | |
| 654 | 20220630 | 1730 | 1775 | 1790 | 1720 | 2330710 | 4082872240 | 00 | 0.00 | N | 5 | -30 | |
| 655 | 20220629 | 1760 | 1730 | 1835 | 1710 | 4818179 | 8544996055 | 00 | 0.00 | N | 3 | 0 | |
| 656 | 20220628 | 1760 | 1845 | 1850 | 1720 | 5322992 | 9417835755 | 00 | 0.00 | N | 5 | -65 | |
| 657 | 20220627 | 1825 | 1715 | 1840 | 1695 | 7642287 | 13665854185 | 00 | 0.00 | N | 2 | 130 | |
| 658 | 20220624 | 1695 | 1645 | 1730 | 1645 | 6494893 | 10959134515 | 00 | 0.00 | N | 2 | 55 | |
| 659 | 20220623 | 1640 | 1835 | 1855 | 1640 | 7702439 | 13328642695 | 00 | 0.00 | N | 5 | -200 | |
| 660 | 20220622 | 1840 | 2115 | 2130 | 1805 | 10289690 | 19836441635 | 00 | 0.00 | N | 5 | -265 | |
| 661 | 20220621 | 2105 | 2175 | 2230 | 2070 | 7902182 | 16906705700 | 00 | 0.00 | N | 5 | -110 | |
| 662 | 20220620 | 2215 | 2880 | 2925 | 2190 | 20419776 | 51354027665 | 00 | 0.00 | N | 5 | -825 | |
| 663 | 20220617 | 3040 | 3100 | 3120 | 3000 | 6421859 | 19524826160 | 00 | 0.00 | N | 5 | -210 | |
| 664 | 20220616 | 3250 | 3260 | 3440 | 3220 | 21834008 | 72671433845 | 00 | 0.00 | N | 2 | 95 | |
| 665 | 20220615 | 3155 | 3320 | 3445 | 3110 | 32079734 | 106717798615 | 00 | 0.00 | N | 5 | -95 | |
| 666 | 20220614 | 3250 | 3605 | 3645 | 3190 | 42869184 | 146266792940 | 00 | 0.00 | N | 5 | -200 | |
| 667 | 20220613 | 3450 | 2890 | 3450 | 2805 | 51957080 | 166020244790 | 00 | 0.00 | N | 1 | 795 | |
| 668 | 20220610 | 2655 | 2655 | 2700 | 2650 | 581759 | 1551865475 | 00 | 0.00 | N | 5 | -45 | |
| 669 | 20220609 | 2700 | 2660 | 2750 | 2635 | 1116897 | 3005684240 | 00 | 0.00 | N | 2 | 10 | |
| 670 | 20220608 | 2690 | 2770 | 2790 | 2680 | 840118 | 2286450640 | 00 | 0.00 | N | 5 | -60 | |
| 671 | 20220607 | 2750 | 2810 | 2850 | 2750 | 1172623 | 3263988285 | 00 | 0.00 | N | 5 | -115 | |
| 672 | 20220603 | 2865 | 2950 | 2970 | 2855 | 1299482 | 3765146565 | 00 | 0.00 | N | 5 | -30 | |
| 673 | 20220602 | 2895 | 3020 | 3020 | 2885 | 1855735 | 5440567415 | 00 | 0.00 | N | 5 | -100 | |
| 674 | 20220531 | 2995 | 3020 | 3060 | 2980 | 1359347 | 4098720605 | 00 | 0.00 | N | 2 | 15 | |
| 675 | 20220530 | 2980 | 3010 | 3100 | 2980 | 2851343 | 8629931130 | 00 | 0.00 | N | 2 | 25 | |
| 676 | 20220527 | 2955 | 3010 | 3090 | 2940 | 2603954 | 7827608710 | 00 | 0.00 | N | 5 | -25 | |
| 677 | 20220526 | 2980 | 2825 | 3275 | 2825 | 17459668 | 54544673480 | 00 | 0.00 | N | 2 | 155 | |
| 678 | 20220525 | 2825 | 2890 | 2950 | 2820 | 1963044 | 5659960825 | 00 | 0.00 | N | 5 | -75 | |
| 679 | 20220524 | 2900 | 2980 | 3110 | 2900 | 4629007 | 13912238010 | 00 | 0.00 | N | 5 | -125 | |
| 680 | 20220523 | 3025 | 2790 | 3365 | 2760 | 28588158 | 91526616365 | 00 | 0.00 | N | 2 | 235 | |
| 681 | 20220520 | 2790 | 2680 | 2850 | 2680 | 1545695 | 4290477945 | 00 | 0.00 | N | 2 | 130 | |
| 682 | 20220519 | 2660 | 2650 | 2705 | 2645 | 526328 | 1400897915 | 00 | 0.00 | N | 5 | -100 | |
| 683 | 20220518 | 2760 | 2805 | 2835 | 2730 | 411181 | 1137773825 | 00 | 0.00 | N | 5 | -25 | |
| 684 | 20220517 | 2785 | 2625 | 2820 | 2620 | 982019 | 2692728530 | 00 | 0.00 | N | 2 | 35 | |
| 685 | 20220516 | 2750 | 2715 | 2850 | 2700 | 1055013 | 2906741210 | 00 | 0.00 | N | 2 | 50 |