31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 14894 |
| 3 | 20230627 | 192800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 4 | 20230627 | 192700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 5 | 20230627 | 192600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 6 | 20230627 | 192500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 7 | 20230627 | 192400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 8 | 20230627 | 192300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 9 | 20230627 | 192200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 10 | 20230627 | 192100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 11 | 20230627 | 192000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 12 | 20230627 | 191900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 13 | 20230627 | 191800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 14 | 20230627 | 191700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 15 | 20230627 | 191600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 16 | 20230627 | 191500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 17 | 20230627 | 191400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 18 | 20230627 | 191300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 19 | 20230627 | 191200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 20 | 20230627 | 191100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 21 | 20230627 | 191000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 22 | 20230627 | 190900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 23 | 20230627 | 190800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 24 | 20230627 | 190700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 25 | 20230627 | 190600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 26 | 20230627 | 190500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 27 | 20230627 | 190400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 28 | 20230627 | 190300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 29 | 20230627 | 190200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 30 | 20230627 | 190100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 31 | 20230627 | 190000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 32 | 20230627 | 185900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 14894 |
| 33 | 20230627 | 185800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 34 | 20230627 | 185700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 35 | 20230627 | 185600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 36 | 20230627 | 185500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 37 | 20230627 | 185400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 38 | 20230627 | 185300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 39 | 20230627 | 185200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 40 | 20230627 | 185100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 41 | 20230627 | 185000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 42 | 20230627 | 184900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 43 | 20230627 | 184800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 44 | 20230627 | 184700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 45 | 20230627 | 184600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 46 | 20230627 | 184500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 47 | 20230627 | 184400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 48 | 20230627 | 184300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 49 | 20230627 | 184200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 50 | 20230627 | 184100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 51 | 20230627 | 184000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 52 | 20230627 | 183900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 53 | 20230627 | 183800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 54 | 20230627 | 183700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 55 | 20230627 | 183600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 56 | 20230627 | 183500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 57 | 20230627 | 183400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 58 | 20230627 | 183300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 59 | 20230627 | 183200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 60 | 20230627 | 183100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 61 | 20230627 | 183000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 62 | 20230627 | 182900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 14894 |
| 63 | 20230627 | 182800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 64 | 20230627 | 182700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 65 | 20230627 | 182600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 66 | 20230627 | 182500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 67 | 20230627 | 182400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 68 | 20230627 | 182300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 69 | 20230627 | 182200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 70 | 20230627 | 182100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 71 | 20230627 | 182000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 72 | 20230627 | 181900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 73 | 20230627 | 181800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 74 | 20230627 | 181700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 75 | 20230627 | 181600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 76 | 20230627 | 181500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 77 | 20230627 | 181400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 78 | 20230627 | 181300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 79 | 20230627 | 181200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 80 | 20230627 | 181100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 81 | 20230627 | 181000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 82 | 20230627 | 180900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 83 | 20230627 | 180800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 84 | 20230627 | 180700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 85 | 20230627 | 180600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 86 | 20230627 | 180500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 87 | 20230627 | 180400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 88 | 20230627 | 180300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 89 | 20230627 | 180200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 90 | 20230627 | 180100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 91 | 20230627 | 180000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 92 | 20230627 | 175900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 14894 |
| 93 | 20230627 | 175800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 94 | 20230627 | 175700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 95 | 20230627 | 175600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 96 | 20230627 | 175500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 97 | 20230627 | 175400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 98 | 20230627 | 175300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 99 | 20230627 | 175200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 100 | 20230627 | 175100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 101 | 20230627 | 175000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 102 | 20230627 | 174900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 103 | 20230627 | 174800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 104 | 20230627 | 174700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 105 | 20230627 | 174600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 106 | 20230627 | 174500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 107 | 20230627 | 174400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 108 | 20230627 | 174300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 109 | 20230627 | 174200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 110 | 20230627 | 174100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 111 | 20230627 | 174000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 112 | 20230627 | 173900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 113 | 20230627 | 173800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 114 | 20230627 | 173700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 115 | 20230627 | 173600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 116 | 20230627 | 173500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 117 | 20230627 | 173400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 118 | 20230627 | 173300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 119 | 20230627 | 173200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 120 | 20230627 | 173100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 121 | 20230627 | 173000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 122 | 20230627 | 172900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 14894 |
| 123 | 20230627 | 172800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 124 | 20230627 | 172700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 125 | 20230627 | 172600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 126 | 20230627 | 172500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 127 | 20230627 | 172400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 128 | 20230627 | 172300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 129 | 20230627 | 172200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 130 | 20230627 | 172100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 131 | 20230627 | 172000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 132 | 20230627 | 171900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 133 | 20230627 | 171800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 134 | 20230627 | 171700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 135 | 20230627 | 171600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 136 | 20230627 | 171500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 137 | 20230627 | 171400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 138 | 20230627 | 171300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 139 | 20230627 | 171200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 140 | 20230627 | 171100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 141 | 20230627 | 171000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 142 | 20230627 | 170900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 143 | 20230627 | 170800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 144 | 20230627 | 170700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 145 | 20230627 | 170600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 146 | 20230627 | 170500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 147 | 20230627 | 170400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 148 | 20230627 | 170300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 149 | 20230627 | 170200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 150 | 20230627 | 170100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 151 | 20230627 | 170000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 152 | 20230627 | 165900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 14894 |
| 153 | 20230627 | 165800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 154 | 20230627 | 165700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 155 | 20230627 | 165600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 156 | 20230627 | 165500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 157 | 20230627 | 165400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 158 | 20230627 | 165300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 159 | 20230627 | 165200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 160 | 20230627 | 165100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 161 | 20230627 | 165000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 162 | 20230627 | 164900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 163 | 20230627 | 164800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 164 | 20230627 | 164700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 165 | 20230627 | 164600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 166 | 20230627 | 164500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 167 | 20230627 | 164400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 168 | 20230627 | 164300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 169 | 20230627 | 164200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 170 | 20230627 | 164100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 171 | 20230627 | 164000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 172 | 20230627 | 163900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 173 | 20230627 | 163800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 174 | 20230627 | 163700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 175 | 20230627 | 163600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 176 | 20230627 | 163500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 177 | 20230627 | 163400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 178 | 20230627 | 163300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 179 | 20230627 | 163200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 180 | 20230627 | 163100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 181 | 20230627 | 163000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 182 | 20230627 | 162900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 14894 |
| 183 | 20230627 | 162800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 184 | 20230627 | 162700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 185 | 20230627 | 162600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 186 | 20230627 | 162500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 187 | 20230627 | 162400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 188 | 20230627 | 162300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 189 | 20230627 | 162200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 190 | 20230627 | 162100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 191 | 20230627 | 162000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 192 | 20230627 | 161900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 193 | 20230627 | 161800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 194 | 20230627 | 161700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 195 | 20230627 | 161600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 196 | 20230627 | 161500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 197 | 20230627 | 161400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 198 | 20230627 | 161300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 199 | 20230627 | 161200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 200 | 20230627 | 161100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 201 | 20230627 | 161000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 202 | 20230627 | 160900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 203 | 20230627 | 160800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 204 | 20230627 | 160700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 205 | 20230627 | 160600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 206 | 20230627 | 160500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 207 | 20230627 | 160400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 208 | 20230627 | 160300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 209 | 20230627 | 160200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 210 | 20230627 | 160100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 211 | 20230627 | 160000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 212 | 20230627 | 155900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 14894 |
| 213 | 20230627 | 155800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 214 | 20230627 | 155700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 215 | 20230627 | 155600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 216 | 20230627 | 155500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 217 | 20230627 | 155400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 218 | 20230627 | 155300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 219 | 20230627 | 155200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 220 | 20230627 | 155100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 221 | 20230627 | 155000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 222 | 20230627 | 154900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 223 | 20230627 | 154800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 224 | 20230627 | 154700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 225 | 20230627 | 154600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 226 | 20230627 | 154500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 227 | 20230627 | 154400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 228 | 20230627 | 154300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 229 | 20230627 | 154200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 230 | 20230627 | 154100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 231 | 20230627 | 154000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 232 | 20230627 | 153900 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 233 | 20230627 | 153800 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 234 | 20230627 | 153700 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 235 | 20230627 | 153600 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 236 | 20230627 | 153500 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 237 | 20230627 | 153400 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 238 | 20230627 | 153300 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 239 | 20230627 | 153200 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 240 | 20230627 | 153100 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 0 |
| 241 | 20230627 | 153000 | 1168747430 | 1184 | 1184 | 1184 | 1184 | 14894 |
| 242 | 20230627 | 152900 | 1151112934 | 1173 | 1173 | 1173 | 1173 | 0 |
| 243 | 20230627 | 152800 | 1151112934 | 1173 | 1173 | 1173 | 1173 | 0 |
| 244 | 20230627 | 152700 | 1151112934 | 1173 | 1173 | 1173 | 1173 | 0 |
| 245 | 20230627 | 152600 | 1151112934 | 1173 | 1173 | 1173 | 1173 | 0 |
| 246 | 20230627 | 152500 | 1151112934 | 1173 | 1173 | 1173 | 1173 | 0 |
| 247 | 20230627 | 152400 | 1151112934 | 1173 | 1173 | 1173 | 1173 | 0 |
| 248 | 20230627 | 152300 | 1151112934 | 1173 | 1173 | 1173 | 1173 | 0 |
| 249 | 20230627 | 152200 | 1151112934 | 1173 | 1173 | 1173 | 1173 | 0 |
| 250 | 20230627 | 152100 | 1151112934 | 1173 | 1173 | 1173 | 1173 | 0 |
| 251 | 20230627 | 152000 | 1151112934 | 1173 | 1173 | 1173 | 1173 | 0 |
| 252 | 20230627 | 151900 | 1151112934 | 1173 | 1173 | 1173 | 1173 | 60 |
| 253 | 20230627 | 151800 | 1151042554 | 1173 | 1173 | 1173 | 1173 | 3 |
| 254 | 20230627 | 151700 | 1151039035 | 1175 | 1175 | 1175 | 1175 | 1651 |
| 255 | 20230627 | 151600 | 1149099110 | 1173 | 1175 | 1175 | 1173 | 12 |
| 256 | 20230627 | 151500 | 1149085014 | 1175 | 1173 | 1175 | 1173 | 676 |
| 257 | 20230627 | 151400 | 1148291756 | 1175 | 1175 | 1175 | 1175 | 2 |
| 258 | 20230627 | 151300 | 1148289406 | 1170 | 1170 | 1170 | 1170 | 3 |
| 259 | 20230627 | 151200 | 1148285896 | 1175 | 1175 | 1175 | 1175 | 2 |
| 260 | 20230627 | 151100 | 1148283546 | 1170 | 1175 | 1175 | 1170 | 2084 |
| 261 | 20230627 | 151000 | 1145844674 | 1170 | 1175 | 1175 | 1170 | 313 |
| 262 | 20230627 | 150900 | 1145477518 | 1180 | 1180 | 1180 | 1180 | 3 |
| 263 | 20230627 | 150800 | 1145473978 | 1180 | 1177 | 1180 | 1176 | 4499 |
| 264 | 20230627 | 150700 | 1140169758 | 1175 | 1176 | 1177 | 1175 | 5781 |
| 265 | 20230627 | 150600 | 1133376815 | 1176 | 1177 | 1177 | 1176 | 241 |
| 266 | 20230627 | 150500 | 1133093176 | 1177 | 1177 | 1177 | 1177 | 289 |
| 267 | 20230627 | 150400 | 1132753023 | 1177 | 1177 | 1177 | 1177 | 3010 |
| 268 | 20230627 | 150300 | 1129210253 | 1181 | 1181 | 1181 | 1181 | 0 |
| 269 | 20230627 | 150200 | 1129210253 | 1181 | 1180 | 1181 | 1176 | 8977 |
| 270 | 20230627 | 150100 | 1118622056 | 1180 | 1180 | 1180 | 1180 | 400 |
| 271 | 20230627 | 150000 | 1118150056 | 1180 | 1180 | 1181 | 1180 | 2325 |
| 272 | 20230627 | 145900 | 1115406555 | 1181 | 1181 | 1182 | 1181 | 792 |
| 273 | 20230627 | 145800 | 1114470703 | 1180 | 1183 | 1183 | 1180 | 5113 |
| 274 | 20230627 | 145700 | 1108427148 | 1183 | 1183 | 1183 | 1183 | 165 |
| 275 | 20230627 | 145600 | 1108231953 | 1182 | 1182 | 1182 | 1182 | 0 |
| 276 | 20230627 | 145500 | 1108231953 | 1182 | 1182 | 1182 | 1182 | 18 |
| 277 | 20230627 | 145400 | 1108210677 | 1182 | 1184 | 1184 | 1182 | 3624 |
| 278 | 20230627 | 145300 | 1103924115 | 1185 | 1185 | 1185 | 1185 | 1786 |
| 279 | 20230627 | 145200 | 1101807705 | 1185 | 1186 | 1186 | 1185 | 809 |
| 280 | 20230627 | 145100 | 1100848431 | 1186 | 1187 | 1187 | 1186 | 406 |
| 281 | 20230627 | 145000 | 1100366745 | 1187 | 1187 | 1189 | 1185 | 2384 |
| 282 | 20230627 | 144900 | 1097536275 | 1187 | 1187 | 1187 | 1187 | 4004 |
| 283 | 20230627 | 144800 | 1092783527 | 1187 | 1187 | 1187 | 1187 | 4322 |
| 284 | 20230627 | 144700 | 1087653313 | 1187 | 1184 | 1187 | 1184 | 3928 |
| 285 | 20230627 | 144600 | 1082999279 | 1182 | 1182 | 1182 | 1182 | 18 |
| 286 | 20230627 | 144500 | 1082978003 | 1180 | 1182 | 1182 | 1180 | 2000 |
| 287 | 20230627 | 144400 | 1080617860 | 1181 | 1181 | 1181 | 1181 | 14 |
| 288 | 20230627 | 144300 | 1080601326 | 1184 | 1185 | 1185 | 1184 | 589 |
| 289 | 20230627 | 144200 | 1079903859 | 1186 | 1186 | 1187 | 1186 | 1696 |
| 290 | 20230627 | 144100 | 1077890902 | 1186 | 1185 | 1186 | 1185 | 1678 |
| 291 | 20230627 | 144000 | 1075900917 | 1185 | 1186 | 1186 | 1185 | 782 |
| 292 | 20230627 | 143900 | 1074973475 | 1185 | 1186 | 1186 | 1185 | 273 |
| 293 | 20230627 | 143800 | 1074649797 | 1184 | 1184 | 1187 | 1184 | 1423 |
| 294 | 20230627 | 143700 | 1072961715 | 1184 | 1185 | 1187 | 1184 | 1431 |
| 295 | 20230627 | 143600 | 1071264827 | 1185 | 1181 | 1186 | 1181 | 9106 |
| 296 | 20230627 | 143500 | 1060483647 | 1181 | 1184 | 1184 | 1181 | 1482 |
| 297 | 20230627 | 143400 | 1058733344 | 1184 | 1184 | 1184 | 1184 | 612 |
| 298 | 20230627 | 143300 | 1058008736 | 1184 | 1184 | 1185 | 1184 | 831 |
| 299 | 20230627 | 143200 | 1057024230 | 1184 | 1184 | 1184 | 1184 | 1 |
| 300 | 20230627 | 143100 | 1057023046 | 1182 | 1182 | 1182 | 1182 | 3274 |
| 301 | 20230627 | 143000 | 1053153178 | 1182 | 1182 | 1184 | 1182 | 477 |
| 302 | 20230627 | 142900 | 1052589182 | 1182 | 1180 | 1182 | 1180 | 66 |
| 303 | 20230627 | 142800 | 1052511300 | 1180 | 1180 | 1180 | 1180 | 300 |
| 304 | 20230627 | 142700 | 1052157300 | 1180 | 1180 | 1180 | 1180 | 2 |
| 305 | 20230627 | 142600 | 1052154940 | 1180 | 1180 | 1180 | 1178 | 733 |
| 306 | 20230627 | 142500 | 1051291260 | 1178 | 1180 | 1180 | 1178 | 12 |
| 307 | 20230627 | 142400 | 1051277107 | 1176 | 1176 | 1176 | 1176 | 0 |
| 308 | 20230627 | 142300 | 1051277107 | 1176 | 1179 | 1181 | 1175 | 2855 |
| 309 | 20230627 | 142200 | 1047918990 | 1181 | 1185 | 1187 | 1181 | 5701 |
| 310 | 20230627 | 142100 | 1041167642 | 1185 | 1184 | 1187 | 1183 | 8627 |
| 311 | 20230627 | 142000 | 1030943425 | 1185 | 1182 | 1185 | 1181 | 5121 |
| 312 | 20230627 | 141900 | 1024884920 | 1181 | 1178 | 1181 | 1178 | 10954 |
| 313 | 20230627 | 141800 | 1011963173 | 1178 | 1176 | 1178 | 1175 | 2378 |
| 314 | 20230627 | 141700 | 1009164766 | 1176 | 1176 | 1176 | 1176 | 200 |
| 315 | 20230627 | 141600 | 1008929566 | 1177 | 1174 | 1177 | 1174 | 982 |
| 316 | 20230627 | 141500 | 1007775514 | 1175 | 1174 | 1175 | 1174 | 54 |
| 317 | 20230627 | 141400 | 1007712068 | 1172 | 1172 | 1172 | 1172 | 279 |
| 318 | 20230627 | 141300 | 1007385080 | 1172 | 1172 | 1172 | 1172 | 1 |
| 319 | 20230627 | 141200 | 1007383908 | 1174 | 1174 | 1174 | 1174 | 17 |
| 320 | 20230627 | 141100 | 1007363950 | 1175 | 1173 | 1175 | 1173 | 3239 |
| 321 | 20230627 | 141000 | 1003558269 | 1175 | 1175 | 1175 | 1175 | 0 |
| 322 | 20230627 | 140900 | 1003558269 | 1175 | 1175 | 1175 | 1175 | 5 |
| 323 | 20230627 | 140800 | 1003552394 | 1175 | 1175 | 1175 | 1175 | 1 |
| 324 | 20230627 | 140700 | 1003551219 | 1173 | 1174 | 1174 | 1173 | 278 |
| 325 | 20230627 | 140600 | 1003225025 | 1174 | 1174 | 1174 | 1174 | 5 |
| 326 | 20230627 | 140500 | 1003219155 | 1175 | 1170 | 1175 | 1170 | 5002 |
| 327 | 20230627 | 140400 | 997360360 | 1169 | 1169 | 1169 | 1169 | 77 |
| 328 | 20230627 | 140300 | 997270347 | 1170 | 1161 | 1170 | 1160 | 16624 |
| 329 | 20230627 | 140200 | 977919962 | 1157 | 1157 | 1162 | 1157 | 13257 |
| 330 | 20230627 | 140100 | 962553210 | 1155 | 1153 | 1155 | 1153 | 10405 |
| 331 | 20230627 | 140000 | 950555645 | 1153 | 1153 | 1153 | 1153 | 400 |
| 332 | 20230627 | 135900 | 950094445 | 1151 | 1151 | 1151 | 1151 | 0 |
| 333 | 20230627 | 135800 | 950094445 | 1151 | 1151 | 1151 | 1151 | 2 |
| 334 | 20230627 | 135700 | 950092143 | 1152 | 1152 | 1153 | 1152 | 1150 |
| 335 | 20230627 | 135600 | 948767063 | 1150 | 1150 | 1150 | 1150 | 0 |
| 336 | 20230627 | 135500 | 948767063 | 1150 | 1150 | 1150 | 1150 | 1187 |
| 337 | 20230627 | 135400 | 947402013 | 1150 | 1150 | 1150 | 1150 | 0 |
| 338 | 20230627 | 135300 | 947402013 | 1150 | 1150 | 1150 | 1150 | 1 |
| 339 | 20230627 | 135200 | 947400863 | 1150 | 1157 | 1157 | 1150 | 2 |
| 340 | 20230627 | 135100 | 947398556 | 1157 | 1150 | 1157 | 1150 | 3166 |
| 341 | 20230627 | 135000 | 943753080 | 1150 | 1151 | 1151 | 1150 | 714 |
| 342 | 20230627 | 134900 | 942931663 | 1150 | 1152 | 1152 | 1150 | 4786 |
| 343 | 20230627 | 134800 | 937423649 | 1152 | 1159 | 1159 | 1152 | 3604 |
| 344 | 20230627 | 134700 | 933262895 | 1159 | 1163 | 1163 | 1159 | 16181 |
| 345 | 20230627 | 134600 | 914487024 | 1162 | 1164 | 1164 | 1162 | 9877 |
| 346 | 20230627 | 134500 | 903008223 | 1170 | 1170 | 1170 | 1170 | 2 |
| 347 | 20230627 | 134400 | 903005883 | 1169 | 1169 | 1169 | 1169 | 3 |
| 348 | 20230627 | 134300 | 903002376 | 1170 | 1170 | 1170 | 1170 | 23 |
| 349 | 20230627 | 134200 | 902975466 | 1164 | 1164 | 1164 | 1163 | 577 |
| 350 | 20230627 | 134100 | 902304315 | 1164 | 1164 | 1164 | 1164 | 0 |
| 351 | 20230627 | 134000 | 902304315 | 1164 | 1165 | 1165 | 1164 | 1903 |
| 352 | 20230627 | 133900 | 900089203 | 1164 | 1166 | 1166 | 1164 | 3017 |
| 353 | 20230627 | 133800 | 896571415 | 1166 | 1166 | 1166 | 1166 | 2 |
| 354 | 20230627 | 133700 | 896569083 | 1162 | 1165 | 1165 | 1162 | 11644 |
| 355 | 20230627 | 133600 | 883006223 | 1165 | 1166 | 1166 | 1165 | 2890 |
| 356 | 20230627 | 133500 | 879639172 | 1169 | 1169 | 1169 | 1169 | 0 |
| 357 | 20230627 | 133400 | 879639172 | 1169 | 1163 | 1169 | 1163 | 1202 |
| 358 | 20230627 | 133300 | 878241090 | 1161 | 1165 | 1165 | 1160 | 16238 |
| 359 | 20230627 | 133200 | 859387950 | 1166 | 1171 | 1171 | 1166 | 15840 |
| 360 | 20230627 | 133100 | 840854433 | 1171 | 1175 | 1175 | 1171 | 220 |
| 361 | 20230627 | 133000 | 840596772 | 1175 | 1176 | 1176 | 1175 | 4 |
| 362 | 20230627 | 132900 | 840592070 | 1179 | 1179 | 1179 | 1179 | 1 |
| 363 | 20230627 | 132800 | 840590891 | 1179 | 1179 | 1179 | 1179 | 1 |
| 364 | 20230627 | 132700 | 840589712 | 1179 | 1179 | 1179 | 1179 | 20 |
| 365 | 20230627 | 132600 | 840566132 | 1179 | 1179 | 1179 | 1179 | 0 |
| 366 | 20230627 | 132500 | 840566132 | 1179 | 1179 | 1179 | 1179 | 244 |
| 367 | 20230627 | 132400 | 840278456 | 1179 | 1179 | 1179 | 1179 | 2 |
| 368 | 20230627 | 132300 | 840276098 | 1180 | 1180 | 1180 | 1180 | 500 |
| 369 | 20230627 | 132200 | 839686098 | 1180 | 1180 | 1180 | 1180 | 0 |
| 370 | 20230627 | 132100 | 839686098 | 1180 | 1180 | 1180 | 1180 | 4676 |
| 371 | 20230627 | 132000 | 834168418 | 1179 | 1173 | 1179 | 1172 | 1100 |
| 372 | 20230627 | 131900 | 832878488 | 1172 | 1173 | 1174 | 1172 | 1770 |
| 373 | 20230627 | 131800 | 830803064 | 1180 | 1178 | 1180 | 1171 | 2957 |
| 374 | 20230627 | 131700 | 827321397 | 1178 | 1178 | 1178 | 1178 | 0 |
| 375 | 20230627 | 131600 | 827321397 | 1178 | 1179 | 1179 | 1177 | 351 |
| 376 | 20230627 | 131500 | 826908019 | 1179 | 1179 | 1179 | 1179 | 137 |
| 377 | 20230627 | 131400 | 826746496 | 1176 | 1180 | 1180 | 1176 | 789 |
| 378 | 20230627 | 131300 | 825816244 | 1180 | 1175 | 1180 | 1175 | 1268 |
| 379 | 20230627 | 131200 | 824324354 | 1175 | 1175 | 1175 | 1175 | 0 |
| 380 | 20230627 | 131100 | 824324354 | 1175 | 1173 | 1175 | 1173 | 570 |
| 381 | 20230627 | 131000 | 823655144 | 1173 | 1173 | 1173 | 1173 | 0 |
| 382 | 20230627 | 130900 | 823655144 | 1173 | 1172 | 1173 | 1172 | 200 |
| 383 | 20230627 | 130800 | 823420644 | 1171 | 1171 | 1171 | 1171 | 1428 |
| 384 | 20230627 | 130700 | 821748456 | 1171 | 1173 | 1173 | 1171 | 199 |
| 385 | 20230627 | 130600 | 821515071 | 1173 | 1173 | 1174 | 1173 | 57 |
| 386 | 20230627 | 130500 | 821448193 | 1173 | 1173 | 1173 | 1173 | 317 |
| 387 | 20230627 | 130400 | 821076352 | 1173 | 1173 | 1173 | 1170 | 3530 |
| 388 | 20230627 | 130300 | 816937251 | 1173 | 1173 | 1173 | 1172 | 128 |
| 389 | 20230627 | 130200 | 816787142 | 1174 | 1178 | 1178 | 1172 | 13487 |
| 390 | 20230627 | 130100 | 800966376 | 1179 | 1179 | 1180 | 1179 | 12916 |
| 391 | 20230627 | 130000 | 785738411 | 1180 | 1180 | 1180 | 1180 | 178 |
| 392 | 20230627 | 125900 | 785528371 | 1180 | 1180 | 1180 | 1179 | 1209 |
| 393 | 20230627 | 125800 | 784102462 | 1180 | 1180 | 1180 | 1180 | 506 |
| 394 | 20230627 | 125700 | 783505382 | 1180 | 1181 | 1181 | 1180 | 325 |
| 395 | 20230627 | 125600 | 783121717 | 1182 | 1183 | 1183 | 1182 | 5141 |
| 396 | 20230627 | 125500 | 777040662 | 1183 | 1185 | 1188 | 1183 | 21155 |
| 397 | 20230627 | 125400 | 751958153 | 1183 | 1183 | 1183 | 1183 | 0 |
| 398 | 20230627 | 125300 | 751958153 | 1183 | 1186 | 1186 | 1183 | 3201 |
| 399 | 20230627 | 125200 | 748162067 | 1186 | 1186 | 1186 | 1186 | 0 |
| 400 | 20230627 | 125100 | 748162067 | 1186 | 1185 | 1186 | 1183 | 445 |
| 401 | 20230627 | 125000 | 747634439 | 1186 | 1186 | 1186 | 1182 | 3262 |
| 402 | 20230627 | 124900 | 743768062 | 1184 | 1185 | 1186 | 1184 | 17927 |
| 403 | 20230627 | 124800 | 722524108 | 1183 | 1183 | 1185 | 1183 | 12217 |
| 404 | 20230627 | 124700 | 708056786 | 1183 | 1182 | 1183 | 1182 | 810 |
| 405 | 20230627 | 124600 | 707099365 | 1183 | 1183 | 1183 | 1183 | 200 |
| 406 | 20230627 | 124500 | 706862765 | 1183 | 1179 | 1183 | 1179 | 204 |
| 407 | 20230627 | 124400 | 706621437 | 1183 | 1183 | 1183 | 1183 | 10 |
| 408 | 20230627 | 124300 | 706609607 | 1177 | 1184 | 1184 | 1177 | 728 |
| 409 | 20230627 | 124200 | 705748921 | 1184 | 1180 | 1184 | 1180 | 20970 |
| 410 | 20230627 | 124100 | 681003105 | 1177 | 1177 | 1177 | 1177 | 52 |
| 411 | 20230627 | 124000 | 680941901 | 1175 | 1174 | 1175 | 1174 | 25 |
| 412 | 20230627 | 123900 | 680912539 | 1173 | 1177 | 1177 | 1173 | 3550 |
| 413 | 20230627 | 123800 | 676747838 | 1180 | 1181 | 1182 | 1180 | 1362 |
| 414 | 20230627 | 123700 | 675139150 | 1181 | 1183 | 1184 | 1181 | 9908 |
| 415 | 20230627 | 123600 | 663426251 | 1183 | 1181 | 1183 | 1181 | 12841 |
| 416 | 20230627 | 123500 | 648241948 | 1181 | 1178 | 1181 | 1178 | 18594 |
| 417 | 20230627 | 123400 | 626297068 | 1178 | 1177 | 1178 | 1177 | 269 |
| 418 | 20230627 | 123300 | 625980287 | 1177 | 1177 | 1177 | 1177 | 2 |
| 419 | 20230627 | 123200 | 625977933 | 1179 | 1179 | 1179 | 1179 | 1264 |
| 420 | 20230627 | 123100 | 624487677 | 1179 | 1176 | 1179 | 1176 | 7804 |
| 421 | 20230627 | 123000 | 615293180 | 1176 | 1176 | 1176 | 1176 | 3471 |
| 422 | 20230627 | 122900 | 611211284 | 1176 | 1171 | 1176 | 1171 | 12922 |
| 423 | 20230627 | 122800 | 596039334 | 1171 | 1172 | 1172 | 1171 | 570 |
| 424 | 20230627 | 122700 | 595371295 | 1171 | 1171 | 1172 | 1171 | 219 |
| 425 | 20230627 | 122600 | 595114688 | 1171 | 1171 | 1171 | 1171 | 13 |
| 426 | 20230627 | 122500 | 595099465 | 1173 | 1167 | 1173 | 1167 | 675 |
| 427 | 20230627 | 122400 | 594307720 | 1173 | 1173 | 1173 | 1173 | 1 |
| 428 | 20230627 | 122300 | 594306547 | 1168 | 1168 | 1168 | 1168 | 1 |
| 429 | 20230627 | 122200 | 594305379 | 1174 | 1169 | 1174 | 1166 | 3529 |
| 430 | 20230627 | 122100 | 590175723 | 1164 | 1165 | 1165 | 1164 | 143 |
| 431 | 20230627 | 122000 | 590009201 | 1164 | 1164 | 1164 | 1164 | 0 |
| 432 | 20230627 | 121900 | 590009201 | 1164 | 1168 | 1168 | 1164 | 6000 |
| 433 | 20230627 | 121800 | 583015012 | 1170 | 1170 | 1170 | 1170 | 0 |
| 434 | 20230627 | 121700 | 583015012 | 1170 | 1167 | 1170 | 1167 | 279 |
| 435 | 20230627 | 121600 | 582689331 | 1170 | 1170 | 1170 | 1170 | 115 |
| 436 | 20230627 | 121500 | 582554781 | 1170 | 1170 | 1170 | 1170 | 1 |
| 437 | 20230627 | 121400 | 582553611 | 1170 | 1167 | 1170 | 1167 | 928 |
| 438 | 20230627 | 121300 | 581470629 | 1168 | 1168 | 1168 | 1168 | 410 |
| 439 | 20230627 | 121200 | 580991749 | 1171 | 1171 | 1171 | 1171 | 0 |
| 440 | 20230627 | 121100 | 580991749 | 1171 | 1167 | 1171 | 1166 | 566 |
| 441 | 20230627 | 121000 | 580330573 | 1166 | 1166 | 1167 | 1166 | 755 |
| 442 | 20230627 | 120900 | 579449832 | 1166 | 1166 | 1171 | 1166 | 10029 |
| 443 | 20230627 | 120800 | 567755913 | 1171 | 1171 | 1171 | 1166 | 1148 |
| 444 | 20230627 | 120700 | 566412335 | 1171 | 1172 | 1172 | 1171 | 5004 |
| 445 | 20230627 | 120600 | 560547648 | 1173 | 1175 | 1176 | 1173 | 1156 |
| 446 | 20230627 | 120500 | 559188221 | 1176 | 1177 | 1177 | 1176 | 1407 |
| 447 | 20230627 | 120400 | 557532189 | 1177 | 1174 | 1180 | 1173 | 8441 |
| 448 | 20230627 | 120300 | 547588143 | 1174 | 1177 | 1177 | 1174 | 9 |
| 449 | 20230627 | 120200 | 547577560 | 1178 | 1167 | 1178 | 1167 | 33713 |
| 450 | 20230627 | 120100 | 507957231 | 1164 | 1165 | 1165 | 1164 | 1854 |
| 451 | 20230627 | 120000 | 505799174 | 1171 | 1171 | 1171 | 1171 | 0 |
| 452 | 20230627 | 115900 | 505799174 | 1171 | 1171 | 1171 | 1171 | 0 |
| 453 | 20230627 | 115800 | 505799174 | 1171 | 1171 | 1171 | 1171 | 1 |
| 454 | 20230627 | 115700 | 505798003 | 1164 | 1173 | 1173 | 1164 | 948 |
| 455 | 20230627 | 115600 | 504689778 | 1173 | 1166 | 1173 | 1163 | 23 |
| 456 | 20230627 | 115500 | 504663003 | 1174 | 1174 | 1174 | 1174 | 5 |
| 457 | 20230627 | 115400 | 504657133 | 1174 | 1164 | 1174 | 1164 | 10031 |
| 458 | 20230627 | 115300 | 492896742 | 1161 | 1161 | 1161 | 1161 | 12 |
| 459 | 20230627 | 115200 | 492882810 | 1161 | 1161 | 1161 | 1161 | 0 |
| 460 | 20230627 | 115100 | 492882810 | 1161 | 1161 | 1161 | 1161 | 0 |
| 461 | 20230627 | 115000 | 492882810 | 1161 | 1161 | 1161 | 1161 | 947 |
| 462 | 20230627 | 114900 | 491783343 | 1168 | 1168 | 1168 | 1168 | 0 |
| 463 | 20230627 | 114800 | 491783343 | 1168 | 1167 | 1168 | 1161 | 39 |
| 464 | 20230627 | 114700 | 491737934 | 1169 | 1167 | 1169 | 1166 | 61 |
| 465 | 20230627 | 114600 | 491666675 | 1161 | 1166 | 1166 | 1161 | 1500 |
| 466 | 20230627 | 114500 | 489925166 | 1169 | 1169 | 1169 | 1169 | 1 |
| 467 | 20230627 | 114400 | 489923997 | 1170 | 1170 | 1170 | 1170 | 9 |
| 468 | 20230627 | 114300 | 489913467 | 1170 | 1164 | 1170 | 1164 | 1231 |
| 469 | 20230627 | 114200 | 488474159 | 1164 | 1161 | 1164 | 1161 | 630 |
| 470 | 20230627 | 114100 | 487742702 | 1163 | 1166 | 1166 | 1163 | 19 |
| 471 | 20230627 | 114000 | 487720597 | 1167 | 1167 | 1167 | 1167 | 126 |
| 472 | 20230627 | 113900 | 487573555 | 1170 | 1166 | 1170 | 1166 | 289 |
| 473 | 20230627 | 113800 | 487235587 | 1165 | 1161 | 1170 | 1161 | 1645 |
| 474 | 20230627 | 113700 | 485312435 | 1161 | 1162 | 1162 | 1160 | 639 |
| 475 | 20230627 | 113600 | 484570990 | 1162 | 1163 | 1163 | 1160 | 631 |
| 476 | 20230627 | 113500 | 483838857 | 1163 | 1160 | 1165 | 1160 | 783 |
| 477 | 20230627 | 113400 | 482929940 | 1160 | 1165 | 1165 | 1160 | 2992 |
| 478 | 20230627 | 113300 | 479457629 | 1164 | 1168 | 1168 | 1164 | 48 |
| 479 | 20230627 | 113200 | 479401737 | 1164 | 1168 | 1174 | 1164 | 2681 |
| 480 | 20230627 | 113100 | 476270360 | 1168 | 1176 | 1176 | 1168 | 2914 |
| 481 | 20230627 | 113000 | 472857268 | 1176 | 1175 | 1178 | 1172 | 10267 |
| 482 | 20230627 | 112900 | 460788063 | 1174 | 1167 | 1174 | 1167 | 11125 |
| 483 | 20230627 | 112800 | 447760750 | 1168 | 1169 | 1172 | 1164 | 2199 |
| 484 | 20230627 | 112700 | 445191362 | 1169 | 1164 | 1170 | 1164 | 28454 |
| 485 | 20230627 | 112600 | 411986659 | 1164 | 1160 | 1164 | 1160 | 11682 |
| 486 | 20230627 | 112500 | 398409140 | 1159 | 1160 | 1160 | 1159 | 789 |
| 487 | 20230627 | 112400 | 397493988 | 1160 | 1155 | 1160 | 1155 | 5513 |
| 488 | 20230627 | 112300 | 391110326 | 1152 | 1152 | 1152 | 1152 | 0 |
| 489 | 20230627 | 112200 | 391110326 | 1152 | 1152 | 1152 | 1152 | 0 |
| 490 | 20230627 | 112100 | 391110326 | 1152 | 1152 | 1152 | 1152 | 1500 |
| 491 | 20230627 | 112000 | 389382326 | 1156 | 1156 | 1156 | 1156 | 52 |
| 492 | 20230627 | 111900 | 389322214 | 1152 | 1152 | 1152 | 1152 | 0 |
| 493 | 20230627 | 111800 | 389322214 | 1152 | 1152 | 1152 | 1152 | 319 |
| 494 | 20230627 | 111700 | 388954726 | 1152 | 1152 | 1152 | 1152 | 100 |
| 495 | 20230627 | 111600 | 388839526 | 1150 | 1151 | 1151 | 1150 | 400 |
| 496 | 20230627 | 111500 | 388379233 | 1150 | 1153 | 1153 | 1150 | 1000 |
| 497 | 20230627 | 111400 | 387228473 | 1153 | 1153 | 1153 | 1153 | 1 |
| 498 | 20230627 | 111300 | 387227320 | 1153 | 1152 | 1153 | 1152 | 12 |
| 499 | 20230627 | 111200 | 387213492 | 1152 | 1152 | 1152 | 1152 | 0 |
| 500 | 20230627 | 111100 | 387213492 | 1152 | 1152 | 1152 | 1152 | 300 |
| 501 | 20230627 | 111000 | 386867892 | 1152 | 1156 | 1156 | 1152 | 14 |
| 502 | 20230627 | 110900 | 386851728 | 1156 | 1156 | 1156 | 1156 | 13 |
| 503 | 20230627 | 110800 | 386836700 | 1156 | 1156 | 1156 | 1156 | 270 |
| 504 | 20230627 | 110700 | 386524580 | 1156 | 1156 | 1156 | 1156 | 104 |
| 505 | 20230627 | 110600 | 386404356 | 1156 | 1156 | 1156 | 1156 | 0 |
| 506 | 20230627 | 110500 | 386404356 | 1156 | 1156 | 1156 | 1156 | 105 |
| 507 | 20230627 | 110400 | 386282976 | 1157 | 1157 | 1157 | 1157 | 2 |
| 508 | 20230627 | 110300 | 386280662 | 1152 | 1158 | 1158 | 1152 | 21 |
| 509 | 20230627 | 110200 | 386256437 | 1152 | 1158 | 1158 | 1152 | 124 |
| 510 | 20230627 | 110100 | 386113553 | 1161 | 1159 | 1162 | 1159 | 5013 |
| 511 | 20230627 | 110000 | 380294296 | 1159 | 1159 | 1159 | 1159 | 1 |
| 512 | 20230627 | 105900 | 380293137 | 1159 | 1159 | 1159 | 1159 | 1499 |
| 513 | 20230627 | 105800 | 378555796 | 1160 | 1160 | 1160 | 1160 | 0 |
| 514 | 20230627 | 105700 | 378555796 | 1160 | 1160 | 1160 | 1160 | 2 |
| 515 | 20230627 | 105600 | 378553476 | 1160 | 1159 | 1160 | 1159 | 331 |
| 516 | 20230627 | 105500 | 378169517 | 1160 | 1161 | 1162 | 1160 | 15199 |
| 517 | 20230627 | 105400 | 360508349 | 1161 | 1161 | 1161 | 1161 | 709 |
| 518 | 20230627 | 105300 | 359685200 | 1162 | 1160 | 1162 | 1160 | 3056 |
| 519 | 20230627 | 105200 | 356134251 | 1161 | 1159 | 1162 | 1159 | 6050 |
| 520 | 20230627 | 105100 | 349116642 | 1157 | 1148 | 1157 | 1148 | 3528 |
| 521 | 20230627 | 105000 | 345042998 | 1148 | 1148 | 1148 | 1148 | 66 |
| 522 | 20230627 | 104900 | 344967230 | 1150 | 1152 | 1152 | 1150 | 219 |
| 523 | 20230627 | 104800 | 344715378 | 1150 | 1150 | 1151 | 1150 | 64 |
| 524 | 20230627 | 104700 | 344641777 | 1160 | 1152 | 1160 | 1150 | 2014 |
| 525 | 20230627 | 104600 | 342321616 | 1152 | 1158 | 1158 | 1152 | 2230 |
| 526 | 20230627 | 104500 | 339747527 | 1159 | 1158 | 1159 | 1157 | 2106 |
| 527 | 20230627 | 104400 | 337310674 | 1159 | 1140 | 1160 | 1139 | 41409 |
| 528 | 20230627 | 104300 | 289727505 | 1140 | 1137 | 1140 | 1137 | 7390 |
| 529 | 20230627 | 104200 | 281310796 | 1137 | 1135 | 1137 | 1135 | 3507 |
| 530 | 20230627 | 104100 | 277327407 | 1135 | 1135 | 1135 | 1135 | 65 |
| 531 | 20230627 | 104000 | 277253632 | 1135 | 1126 | 1135 | 1125 | 4195 |
| 532 | 20230627 | 103900 | 272529181 | 1126 | 1126 | 1126 | 1126 | 46 |
| 533 | 20230627 | 103800 | 272477385 | 1127 | 1126 | 1127 | 1126 | 235 |
| 534 | 20230627 | 103700 | 272212758 | 1128 | 1128 | 1128 | 1128 | 0 |
| 535 | 20230627 | 103600 | 272212758 | 1128 | 1128 | 1128 | 1128 | 0 |
| 536 | 20230627 | 103500 | 272212758 | 1128 | 1128 | 1128 | 1128 | 0 |
| 537 | 20230627 | 103400 | 272212758 | 1128 | 1127 | 1128 | 1127 | 2403 |
| 538 | 20230627 | 103300 | 269504319 | 1126 | 1126 | 1126 | 1126 | 17 |
| 539 | 20230627 | 103200 | 269485177 | 1120 | 1121 | 1121 | 1119 | 13116 |
| 540 | 20230627 | 103100 | 254796312 | 1122 | 1125 | 1125 | 1121 | 20009 |
| 541 | 20230627 | 103000 | 232328756 | 1124 | 1130 | 1130 | 1124 | 8419 |
| 542 | 20230627 | 102900 | 222849525 | 1131 | 1131 | 1131 | 1131 | 157 |
| 543 | 20230627 | 102800 | 222671958 | 1131 | 1131 | 1131 | 1131 | 0 |
| 544 | 20230627 | 102700 | 222671958 | 1131 | 1131 | 1131 | 1131 | 3 |
| 545 | 20230627 | 102600 | 222668565 | 1131 | 1130 | 1131 | 1129 | 799 |
| 546 | 20230627 | 102500 | 221765493 | 1130 | 1130 | 1130 | 1130 | 1162 |
| 547 | 20230627 | 102400 | 220452433 | 1130 | 1135 | 1135 | 1130 | 1000 |
| 548 | 20230627 | 102300 | 219317473 | 1135 | 1135 | 1135 | 1135 | 208 |
| 549 | 20230627 | 102200 | 219081393 | 1136 | 1136 | 1136 | 1136 | 0 |
| 550 | 20230627 | 102100 | 219081393 | 1136 | 1136 | 1136 | 1136 | 0 |
| 551 | 20230627 | 102000 | 219081393 | 1136 | 1136 | 1136 | 1136 | 10 |
| 552 | 20230627 | 101900 | 219070033 | 1136 | 1136 | 1136 | 1136 | 21 |
| 553 | 20230627 | 101800 | 219046177 | 1136 | 1136 | 1136 | 1136 | 69 |
| 554 | 20230627 | 101700 | 218967793 | 1137 | 1130 | 1137 | 1130 | 30290 |
| 555 | 20230627 | 101600 | 184610299 | 1130 | 1130 | 1130 | 1130 | 0 |
| 556 | 20230627 | 101500 | 184610299 | 1130 | 1130 | 1130 | 1130 | 1 |
| 557 | 20230627 | 101400 | 184609169 | 1124 | 1130 | 1130 | 1124 | 125 |
| 558 | 20230627 | 101300 | 184468274 | 1130 | 1130 | 1130 | 1128 | 24 |
| 559 | 20230627 | 101200 | 184441156 | 1128 | 1128 | 1128 | 1128 | 0 |
| 560 | 20230627 | 101100 | 184441156 | 1128 | 1128 | 1128 | 1128 | 0 |
| 561 | 20230627 | 101000 | 184441156 | 1128 | 1128 | 1128 | 1128 | 5 |
| 562 | 20230627 | 100900 | 184435516 | 1128 | 1128 | 1128 | 1128 | 0 |
| 563 | 20230627 | 100800 | 184435516 | 1128 | 1125 | 1128 | 1124 | 3884 |
| 564 | 20230627 | 100700 | 180058312 | 1125 | 1125 | 1125 | 1125 | 0 |
| 565 | 20230627 | 100600 | 180058312 | 1125 | 1125 | 1125 | 1125 | 0 |
| 566 | 20230627 | 100500 | 180058312 | 1125 | 1125 | 1125 | 1125 | 3018 |
| 567 | 20230627 | 100400 | 176663062 | 1124 | 1122 | 1124 | 1122 | 32 |
| 568 | 20230627 | 100300 | 176627096 | 1123 | 1123 | 1123 | 1123 | 8 |
| 569 | 20230627 | 100200 | 176618112 | 1125 | 1125 | 1125 | 1125 | 1 |
| 570 | 20230627 | 100100 | 176616987 | 1124 | 1125 | 1125 | 1124 | 851 |
| 571 | 20230627 | 100000 | 175660395 | 1125 | 1125 | 1125 | 1125 | 2932 |
| 572 | 20230627 | 095900 | 172361895 | 1125 | 1128 | 1128 | 1125 | 38 |
| 573 | 20230627 | 095800 | 172319084 | 1128 | 1128 | 1128 | 1128 | 2122 |
| 574 | 20230627 | 095700 | 169925468 | 1128 | 1128 | 1128 | 1128 | 0 |
| 575 | 20230627 | 095600 | 169925468 | 1128 | 1130 | 1130 | 1128 | 1000 |
| 576 | 20230627 | 095500 | 168797462 | 1130 | 1130 | 1130 | 1130 | 969 |
| 577 | 20230627 | 095400 | 167702492 | 1130 | 1131 | 1131 | 1130 | 23 |
| 578 | 20230627 | 095300 | 167676501 | 1132 | 1132 | 1132 | 1132 | 11 |
| 579 | 20230627 | 095200 | 167664049 | 1132 | 1140 | 1140 | 1132 | 3410 |
| 580 | 20230627 | 095100 | 163794009 | 1144 | 1139 | 1145 | 1139 | 15185 |
| 581 | 20230627 | 095000 | 146459983 | 1139 | 1135 | 1139 | 1135 | 4915 |
| 582 | 20230627 | 094900 | 140875377 | 1134 | 1133 | 1134 | 1133 | 4420 |
| 583 | 20230627 | 094800 | 135867197 | 1133 | 1134 | 1134 | 1133 | 108 |
| 584 | 20230627 | 094700 | 135744831 | 1134 | 1130 | 1134 | 1130 | 8745 |
| 585 | 20230627 | 094600 | 125844317 | 1130 | 1133 | 1133 | 1130 | 921 |
| 586 | 20230627 | 094500 | 124800989 | 1133 | 1133 | 1133 | 1133 | 3533 |
| 587 | 20230627 | 094400 | 120798100 | 1133 | 1126 | 1133 | 1126 | 12 |
| 588 | 20230627 | 094300 | 120784546 | 1134 | 1123 | 1134 | 1123 | 4257 |
| 589 | 20230627 | 094200 | 115960863 | 1123 | 1123 | 1123 | 1123 | 122 |
| 590 | 20230627 | 094100 | 115823857 | 1123 | 1123 | 1123 | 1123 | 1 |
| 591 | 20230627 | 094000 | 115822734 | 1121 | 1128 | 1128 | 1121 | 11 |
| 592 | 20230627 | 093900 | 115810396 | 1123 | 1117 | 1123 | 1117 | 815 |
| 593 | 20230627 | 093800 | 114898223 | 1117 | 1115 | 1117 | 1115 | 3898 |
| 594 | 20230627 | 093700 | 110545257 | 1115 | 1114 | 1116 | 1114 | 1122 |
| 595 | 20230627 | 093600 | 109294179 | 1117 | 1117 | 1117 | 1117 | 0 |
| 596 | 20230627 | 093500 | 109294179 | 1117 | 1117 | 1117 | 1117 | 1 |
| 597 | 20230627 | 093400 | 109293062 | 1114 | 1117 | 1117 | 1114 | 203 |
| 598 | 20230627 | 093300 | 109066739 | 1117 | 1123 | 1123 | 1117 | 2586 |
| 599 | 20230627 | 093200 | 106172739 | 1123 | 1123 | 1123 | 1123 | 5533 |
| 600 | 20230627 | 093100 | 99959180 | 1123 | 1124 | 1124 | 1123 | 3 |
| 601 | 20230627 | 093000 | 99955809 | 1124 | 1124 | 1124 | 1124 | 7001 |
| 602 | 20230627 | 092900 | 92086685 | 1128 | 1128 | 1128 | 1128 | 0 |
| 603 | 20230627 | 092800 | 92086685 | 1128 | 1128 | 1128 | 1111 | 4743 |
| 604 | 20230627 | 092700 | 86750094 | 1128 | 1129 | 1129 | 1128 | 1258 |
| 605 | 20230627 | 092600 | 85330812 | 1129 | 1134 | 1134 | 1129 | 346 |
| 606 | 20230627 | 092500 | 84938761 | 1134 | 1133 | 1134 | 1131 | 1347 |
| 607 | 20230627 | 092400 | 83411732 | 1133 | 1133 | 1133 | 1133 | 268 |
| 608 | 20230627 | 092300 | 83108088 | 1133 | 1132 | 1133 | 1132 | 1432 |
| 609 | 20230627 | 092200 | 81485832 | 1132 | 1130 | 1133 | 1130 | 6774 |
| 610 | 20230627 | 092100 | 73828159 | 1130 | 1134 | 1139 | 1129 | 6731 |
| 611 | 20230627 | 092000 | 66215094 | 1141 | 1128 | 1145 | 1127 | 19122 |
| 612 | 20230627 | 091900 | 44400520 | 1143 | 1125 | 1143 | 1125 | 4894 |
| 613 | 20230627 | 091800 | 38834528 | 1124 | 1120 | 1124 | 1120 | 3714 |
| 614 | 20230627 | 091700 | 34665623 | 1120 | 1116 | 1120 | 1116 | 1101 |
| 615 | 20230627 | 091600 | 33436851 | 1116 | 1112 | 1116 | 1112 | 2000 |
| 616 | 20230627 | 091500 | 31206768 | 1112 | 1111 | 1112 | 1111 | 3660 |
| 617 | 20230627 | 091400 | 27140507 | 1112 | 1101 | 1112 | 1101 | 85 |
| 618 | 20230627 | 091300 | 27046438 | 1100 | 1094 | 1100 | 1094 | 3003 |
| 619 | 20230627 | 091200 | 23743145 | 1094 | 1094 | 1103 | 1094 | 476 |
| 620 | 20230627 | 091100 | 23220501 | 1090 | 1091 | 1091 | 1090 | 2000 |
| 621 | 20230627 | 091000 | 21040235 | 1090 | 1090 | 1090 | 1090 | 0 |
| 622 | 20230627 | 090900 | 21040235 | 1090 | 1092 | 1092 | 1090 | 1400 |
| 623 | 20230627 | 090800 | 19513526 | 1098 | 1091 | 1098 | 1091 | 2497 |
| 624 | 20230627 | 090700 | 16775299 | 1091 | 1092 | 1092 | 1091 | 1552 |
| 625 | 20230627 | 090600 | 15081067 | 1092 | 1093 | 1093 | 1092 | 2000 |
| 626 | 20230627 | 090500 | 12896498 | 1092 | 1094 | 1094 | 1092 | 10248 |
| 627 | 20230627 | 090400 | 1705158 | 1095 | 1095 | 1095 | 1095 | 101 |
| 628 | 20230627 | 090300 | 1594563 | 1098 | 1092 | 1098 | 1092 | 90 |
| 629 | 20230627 | 090200 | 1496064 | 1091 | 1091 | 1091 | 1091 | 0 |
| 630 | 20230627 | 090100 | 1496064 | 1091 | 1088 | 1091 | 1084 | 220 |
| 631 | 20230627 | 090000 | 1256280 | 1083 | 1083 | 1083 | 1083 | 1160 |