28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194000 | 892636320 | 646 | 646 | 646 | 646 | 22406 |
| 3 | 20231226 | 193900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 4 | 20231226 | 193800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 5 | 20231226 | 193700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 6 | 20231226 | 193600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 7 | 20231226 | 193500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 8 | 20231226 | 193400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 9 | 20231226 | 193300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 10 | 20231226 | 193200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 11 | 20231226 | 193100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 12 | 20231226 | 193000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 13 | 20231226 | 192900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 14 | 20231226 | 192800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 15 | 20231226 | 192700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 16 | 20231226 | 192600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 17 | 20231226 | 192500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 18 | 20231226 | 192400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 19 | 20231226 | 192300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 20 | 20231226 | 192200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 21 | 20231226 | 192100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 22 | 20231226 | 192000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 23 | 20231226 | 191900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 24 | 20231226 | 191800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 25 | 20231226 | 191700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 26 | 20231226 | 191600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 27 | 20231226 | 191500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 28 | 20231226 | 191400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 29 | 20231226 | 191300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 30 | 20231226 | 191200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 31 | 20231226 | 191100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 32 | 20231226 | 191000 | 892636320 | 646 | 646 | 646 | 646 | 22406 |
| 33 | 20231226 | 190900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 34 | 20231226 | 190800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 35 | 20231226 | 190700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 36 | 20231226 | 190600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 37 | 20231226 | 190500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 38 | 20231226 | 190400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 39 | 20231226 | 190300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 40 | 20231226 | 190200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 41 | 20231226 | 190100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 42 | 20231226 | 190000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 43 | 20231226 | 185900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 44 | 20231226 | 185800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 45 | 20231226 | 185700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 46 | 20231226 | 185600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 47 | 20231226 | 185500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 48 | 20231226 | 185400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 49 | 20231226 | 185300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 50 | 20231226 | 185200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 51 | 20231226 | 185100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 52 | 20231226 | 185000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 53 | 20231226 | 184900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 54 | 20231226 | 184800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 55 | 20231226 | 184700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 56 | 20231226 | 184600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 57 | 20231226 | 184500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 58 | 20231226 | 184400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 59 | 20231226 | 184300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 60 | 20231226 | 184200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 61 | 20231226 | 184100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 62 | 20231226 | 184000 | 892636320 | 646 | 646 | 646 | 646 | 22406 |
| 63 | 20231226 | 183900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 64 | 20231226 | 183800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 65 | 20231226 | 183700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 66 | 20231226 | 183600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 67 | 20231226 | 183500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 68 | 20231226 | 183400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 69 | 20231226 | 183300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 70 | 20231226 | 183200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 71 | 20231226 | 183100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 72 | 20231226 | 183000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 73 | 20231226 | 182900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 74 | 20231226 | 182800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 75 | 20231226 | 182700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 76 | 20231226 | 182600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 77 | 20231226 | 182500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 78 | 20231226 | 182400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 79 | 20231226 | 182300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 80 | 20231226 | 182200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 81 | 20231226 | 182100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 82 | 20231226 | 182000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 83 | 20231226 | 181900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 84 | 20231226 | 181800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 85 | 20231226 | 181700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 86 | 20231226 | 181600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 87 | 20231226 | 181500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 88 | 20231226 | 181400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 89 | 20231226 | 181300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 90 | 20231226 | 181200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 91 | 20231226 | 181100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 92 | 20231226 | 181000 | 892636320 | 646 | 646 | 646 | 646 | 22406 |
| 93 | 20231226 | 180900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 94 | 20231226 | 180800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 95 | 20231226 | 180700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 96 | 20231226 | 180600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 97 | 20231226 | 180500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 98 | 20231226 | 180400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 99 | 20231226 | 180300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 100 | 20231226 | 180200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 101 | 20231226 | 180100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 102 | 20231226 | 180000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 103 | 20231226 | 175900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 104 | 20231226 | 175800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 105 | 20231226 | 175700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 106 | 20231226 | 175600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 107 | 20231226 | 175500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 108 | 20231226 | 175400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 109 | 20231226 | 175300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 110 | 20231226 | 175200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 111 | 20231226 | 175100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 112 | 20231226 | 175000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 113 | 20231226 | 174900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 114 | 20231226 | 174800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 115 | 20231226 | 174700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 116 | 20231226 | 174600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 117 | 20231226 | 174500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 118 | 20231226 | 174400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 119 | 20231226 | 174300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 120 | 20231226 | 174200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 121 | 20231226 | 174100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 122 | 20231226 | 174000 | 892636320 | 646 | 646 | 646 | 646 | 22406 |
| 123 | 20231226 | 173900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 124 | 20231226 | 173800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 125 | 20231226 | 173700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 126 | 20231226 | 173600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 127 | 20231226 | 173500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 128 | 20231226 | 173400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 129 | 20231226 | 173300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 130 | 20231226 | 173200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 131 | 20231226 | 173100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 132 | 20231226 | 173000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 133 | 20231226 | 172900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 134 | 20231226 | 172800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 135 | 20231226 | 172700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 136 | 20231226 | 172600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 137 | 20231226 | 172500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 138 | 20231226 | 172400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 139 | 20231226 | 172300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 140 | 20231226 | 172200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 141 | 20231226 | 172100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 142 | 20231226 | 172000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 143 | 20231226 | 171900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 144 | 20231226 | 171800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 145 | 20231226 | 171700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 146 | 20231226 | 171600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 147 | 20231226 | 171500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 148 | 20231226 | 171400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 149 | 20231226 | 171300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 150 | 20231226 | 171200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 151 | 20231226 | 171100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 152 | 20231226 | 171000 | 892636320 | 646 | 646 | 646 | 646 | 22406 |
| 153 | 20231226 | 170900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 154 | 20231226 | 170800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 155 | 20231226 | 170700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 156 | 20231226 | 170600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 157 | 20231226 | 170500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 158 | 20231226 | 170400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 159 | 20231226 | 170300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 160 | 20231226 | 170200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 161 | 20231226 | 170100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 162 | 20231226 | 170000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 163 | 20231226 | 165900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 164 | 20231226 | 165800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 165 | 20231226 | 165700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 166 | 20231226 | 165600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 167 | 20231226 | 165500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 168 | 20231226 | 165400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 169 | 20231226 | 165300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 170 | 20231226 | 165200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 171 | 20231226 | 165100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 172 | 20231226 | 165000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 173 | 20231226 | 164900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 174 | 20231226 | 164800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 175 | 20231226 | 164700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 176 | 20231226 | 164600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 177 | 20231226 | 164500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 178 | 20231226 | 164400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 179 | 20231226 | 164300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 180 | 20231226 | 164200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 181 | 20231226 | 164100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 182 | 20231226 | 164000 | 892636320 | 646 | 646 | 646 | 646 | 22406 |
| 183 | 20231226 | 163900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 184 | 20231226 | 163800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 185 | 20231226 | 163700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 186 | 20231226 | 163600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 187 | 20231226 | 163500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 188 | 20231226 | 163400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 189 | 20231226 | 163300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 190 | 20231226 | 163200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 191 | 20231226 | 163100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 192 | 20231226 | 163000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 193 | 20231226 | 162900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 194 | 20231226 | 162800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 195 | 20231226 | 162700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 196 | 20231226 | 162600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 197 | 20231226 | 162500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 198 | 20231226 | 162400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 199 | 20231226 | 162300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 200 | 20231226 | 162200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 201 | 20231226 | 162100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 202 | 20231226 | 162000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 203 | 20231226 | 161900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 204 | 20231226 | 161800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 205 | 20231226 | 161700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 206 | 20231226 | 161600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 207 | 20231226 | 161500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 208 | 20231226 | 161400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 209 | 20231226 | 161300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 210 | 20231226 | 161200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 211 | 20231226 | 161100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 212 | 20231226 | 161000 | 892636320 | 646 | 646 | 646 | 646 | 22406 |
| 213 | 20231226 | 160900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 214 | 20231226 | 160800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 215 | 20231226 | 160700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 216 | 20231226 | 160600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 217 | 20231226 | 160500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 218 | 20231226 | 160400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 219 | 20231226 | 160300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 220 | 20231226 | 160200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 221 | 20231226 | 160100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 222 | 20231226 | 160000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 223 | 20231226 | 155900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 224 | 20231226 | 155800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 225 | 20231226 | 155700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 226 | 20231226 | 155600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 227 | 20231226 | 155500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 228 | 20231226 | 155400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 229 | 20231226 | 155300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 230 | 20231226 | 155200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 231 | 20231226 | 155100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 232 | 20231226 | 155000 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 233 | 20231226 | 154900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 234 | 20231226 | 154800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 235 | 20231226 | 154700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 236 | 20231226 | 154600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 237 | 20231226 | 154500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 238 | 20231226 | 154400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 239 | 20231226 | 154300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 240 | 20231226 | 154200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 241 | 20231226 | 154100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 242 | 20231226 | 154000 | 892636320 | 646 | 646 | 646 | 646 | 22406 |
| 243 | 20231226 | 153900 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 244 | 20231226 | 153800 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 245 | 20231226 | 153700 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 246 | 20231226 | 153600 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 247 | 20231226 | 153500 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 248 | 20231226 | 153400 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 249 | 20231226 | 153300 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 250 | 20231226 | 153200 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 251 | 20231226 | 153100 | 892636320 | 646 | 646 | 646 | 646 | 0 |
| 252 | 20231226 | 153000 | 892636320 | 646 | 646 | 646 | 646 | 22406 |
| 253 | 20231226 | 152900 | 878162044 | 651 | 651 | 651 | 651 | 0 |
| 254 | 20231226 | 152800 | 878162044 | 651 | 651 | 651 | 651 | 0 |
| 255 | 20231226 | 152700 | 878162044 | 651 | 651 | 651 | 651 | 0 |
| 256 | 20231226 | 152600 | 878162044 | 651 | 651 | 651 | 651 | 0 |
| 257 | 20231226 | 152500 | 878162044 | 651 | 651 | 651 | 651 | 0 |
| 258 | 20231226 | 152400 | 878162044 | 651 | 651 | 651 | 651 | 0 |
| 259 | 20231226 | 152300 | 878162044 | 651 | 651 | 651 | 651 | 0 |
| 260 | 20231226 | 152200 | 878162044 | 651 | 651 | 651 | 651 | 0 |
| 261 | 20231226 | 152100 | 878162044 | 651 | 651 | 651 | 651 | 0 |
| 262 | 20231226 | 152000 | 878162044 | 651 | 651 | 651 | 651 | 0 |
| 263 | 20231226 | 151900 | 878162044 | 651 | 652 | 652 | 651 | 508 |
| 264 | 20231226 | 151800 | 877830829 | 653 | 652 | 653 | 652 | 2612 |
| 265 | 20231226 | 151700 | 876125693 | 653 | 649 | 653 | 649 | 15197 |
| 266 | 20231226 | 151600 | 866216450 | 649 | 648 | 649 | 646 | 1819 |
| 267 | 20231226 | 151500 | 865037231 | 648 | 650 | 650 | 645 | 8559 |
| 268 | 20231226 | 151400 | 859507588 | 649 | 650 | 650 | 649 | 530 |
| 269 | 20231226 | 151300 | 859163102 | 652 | 652 | 653 | 650 | 8734 |
| 270 | 20231226 | 151200 | 853462919 | 652 | 654 | 654 | 652 | 5886 |
| 271 | 20231226 | 151100 | 849618676 | 654 | 656 | 656 | 654 | 4668 |
| 272 | 20231226 | 151000 | 846563586 | 655 | 655 | 655 | 655 | 52 |
| 273 | 20231226 | 150900 | 846529526 | 655 | 655 | 655 | 655 | 509 |
| 274 | 20231226 | 150800 | 846196131 | 653 | 653 | 653 | 652 | 8623 |
| 275 | 20231226 | 150700 | 840571412 | 653 | 653 | 653 | 653 | 274 |
| 276 | 20231226 | 150600 | 840392490 | 653 | 655 | 655 | 653 | 524 |
| 277 | 20231226 | 150500 | 840050270 | 655 | 653 | 655 | 653 | 4000 |
| 278 | 20231226 | 150400 | 837432967 | 652 | 653 | 654 | 652 | 1891 |
| 279 | 20231226 | 150300 | 836197190 | 653 | 654 | 654 | 653 | 1000 |
| 280 | 20231226 | 150200 | 835543990 | 654 | 654 | 654 | 654 | 24 |
| 281 | 20231226 | 150100 | 835528294 | 649 | 649 | 649 | 648 | 3421 |
| 282 | 20231226 | 150000 | 833309065 | 649 | 653 | 654 | 649 | 4643 |
| 283 | 20231226 | 145900 | 830292242 | 654 | 652 | 654 | 652 | 500 |
| 284 | 20231226 | 145800 | 829965565 | 650 | 652 | 652 | 650 | 2299 |
| 285 | 20231226 | 145700 | 828469896 | 653 | 655 | 655 | 653 | 539 |
| 286 | 20231226 | 145600 | 828117851 | 653 | 655 | 655 | 652 | 1044 |
| 287 | 20231226 | 145500 | 827437070 | 656 | 656 | 656 | 656 | 1 |
| 288 | 20231226 | 145400 | 827436414 | 656 | 657 | 657 | 652 | 1763 |
| 289 | 20231226 | 145300 | 826286256 | 653 | 657 | 657 | 653 | 69 |
| 290 | 20231226 | 145200 | 826240995 | 652 | 658 | 658 | 652 | 159 |
| 291 | 20231226 | 145100 | 826137171 | 658 | 658 | 658 | 658 | 10 |
| 292 | 20231226 | 145000 | 826130591 | 659 | 655 | 660 | 651 | 6015 |
| 293 | 20231226 | 144900 | 822195178 | 655 | 655 | 655 | 655 | 470 |
| 294 | 20231226 | 144800 | 821887328 | 655 | 655 | 655 | 652 | 339 |
| 295 | 20231226 | 144700 | 821665949 | 655 | 651 | 655 | 651 | 2240 |
| 296 | 20231226 | 144600 | 820203671 | 651 | 654 | 654 | 651 | 2965 |
| 297 | 20231226 | 144500 | 818271552 | 654 | 656 | 656 | 654 | 451 |
| 298 | 20231226 | 144400 | 817976062 | 661 | 660 | 661 | 660 | 45 |
| 299 | 20231226 | 144300 | 817946327 | 661 | 661 | 661 | 660 | 4120 |
| 300 | 20231226 | 144200 | 815226051 | 660 | 661 | 662 | 660 | 725 |
| 301 | 20231226 | 144100 | 814746483 | 662 | 659 | 662 | 658 | 645 |
| 302 | 20231226 | 144000 | 814321974 | 662 | 657 | 662 | 657 | 4232 |
| 303 | 20231226 | 143900 | 811527981 | 657 | 655 | 657 | 655 | 3320 |
| 304 | 20231226 | 143800 | 809348241 | 655 | 655 | 655 | 651 | 1028 |
| 305 | 20231226 | 143700 | 808674913 | 651 | 649 | 656 | 649 | 2872 |
| 306 | 20231226 | 143600 | 806801886 | 654 | 653 | 656 | 643 | 11281 |
| 307 | 20231226 | 143500 | 799465203 | 653 | 652 | 653 | 652 | 1033 |
| 308 | 20231226 | 143400 | 798790881 | 652 | 651 | 652 | 651 | 4109 |
| 309 | 20231226 | 143300 | 796115149 | 653 | 650 | 653 | 646 | 6790 |
| 310 | 20231226 | 143200 | 791701005 | 651 | 645 | 651 | 642 | 11578 |
| 311 | 20231226 | 143100 | 784238377 | 645 | 644 | 645 | 641 | 5918 |
| 312 | 20231226 | 143000 | 780427716 | 644 | 640 | 645 | 640 | 15436 |
| 313 | 20231226 | 142900 | 770508503 | 640 | 639 | 640 | 631 | 48187 |
| 314 | 20231226 | 142800 | 739922865 | 632 | 657 | 657 | 631 | 69705 |
| 315 | 20231226 | 142700 | 695104439 | 661 | 662 | 662 | 656 | 26373 |
| 316 | 20231226 | 142600 | 677747423 | 662 | 667 | 667 | 662 | 7987 |
| 317 | 20231226 | 142500 | 672451282 | 662 | 662 | 667 | 661 | 1652 |
| 318 | 20231226 | 142400 | 671351942 | 667 | 663 | 667 | 660 | 16520 |
| 319 | 20231226 | 142300 | 660429185 | 663 | 666 | 670 | 661 | 11147 |
| 320 | 20231226 | 142200 | 653037409 | 662 | 661 | 666 | 660 | 13001 |
| 321 | 20231226 | 142100 | 644445896 | 666 | 660 | 666 | 660 | 6287 |
| 322 | 20231226 | 142000 | 640295830 | 660 | 664 | 664 | 660 | 11047 |
| 323 | 20231226 | 141900 | 633003653 | 660 | 670 | 670 | 660 | 26222 |
| 324 | 20231226 | 141800 | 615652746 | 664 | 669 | 672 | 664 | 13528 |
| 325 | 20231226 | 141700 | 606652510 | 673 | 669 | 674 | 668 | 1508 |
| 326 | 20231226 | 141600 | 605644536 | 674 | 670 | 674 | 669 | 14202 |
| 327 | 20231226 | 141500 | 596131833 | 674 | 674 | 674 | 670 | 10234 |
| 328 | 20231226 | 141400 | 589266792 | 674 | 674 | 674 | 674 | 335 |
| 329 | 20231226 | 141300 | 589041002 | 674 | 675 | 675 | 673 | 15109 |
| 330 | 20231226 | 141200 | 578856684 | 675 | 670 | 675 | 670 | 12001 |
| 331 | 20231226 | 141100 | 570801009 | 670 | 674 | 675 | 669 | 7340 |
| 332 | 20231226 | 141000 | 565872112 | 670 | 671 | 676 | 670 | 2486 |
| 333 | 20231226 | 140900 | 564205534 | 671 | 666 | 675 | 665 | 16078 |
| 334 | 20231226 | 140800 | 553425883 | 666 | 665 | 666 | 665 | 2342 |
| 335 | 20231226 | 140700 | 551867170 | 665 | 670 | 670 | 665 | 2055 |
| 336 | 20231226 | 140600 | 550496781 | 665 | 673 | 676 | 665 | 8797 |
| 337 | 20231226 | 140500 | 544602534 | 673 | 665 | 673 | 665 | 10025 |
| 338 | 20231226 | 140400 | 537879282 | 662 | 651 | 665 | 650 | 14902 |
| 339 | 20231226 | 140300 | 528068911 | 660 | 647 | 662 | 647 | 12505 |
| 340 | 20231226 | 140200 | 519938613 | 647 | 660 | 663 | 645 | 37194 |
| 341 | 20231226 | 140100 | 495663870 | 654 | 650 | 660 | 649 | 29396 |
| 342 | 20231226 | 140000 | 476474114 | 650 | 690 | 690 | 650 | 52242 |
| 343 | 20231226 | 135900 | 441803224 | 690 | 690 | 690 | 686 | 500 |
| 344 | 20231226 | 135800 | 441459572 | 683 | 688 | 691 | 682 | 10426 |
| 345 | 20231226 | 135700 | 434334856 | 692 | 692 | 694 | 686 | 23893 |
| 346 | 20231226 | 135600 | 417814042 | 676 | 676 | 676 | 676 | 0 |
| 347 | 20231226 | 135500 | 417814042 | 676 | 706 | 706 | 676 | 77371 |
| 348 | 20231226 | 135400 | 363972578 | 710 | 706 | 710 | 705 | 6001 |
| 349 | 20231226 | 135300 | 359739707 | 706 | 708 | 708 | 706 | 10000 |
| 350 | 20231226 | 135200 | 352678546 | 706 | 710 | 710 | 706 | 3057 |
| 351 | 20231226 | 135100 | 350508779 | 710 | 710 | 710 | 710 | 0 |
| 352 | 20231226 | 135000 | 350508779 | 710 | 710 | 712 | 710 | 254 |
| 353 | 20231226 | 134900 | 350328231 | 710 | 710 | 710 | 710 | 0 |
| 354 | 20231226 | 134800 | 350328231 | 710 | 712 | 712 | 710 | 630 |
| 355 | 20231226 | 134700 | 349879761 | 717 | 710 | 717 | 710 | 3830 |
| 356 | 20231226 | 134600 | 347154376 | 710 | 708 | 710 | 708 | 2816 |
| 357 | 20231226 | 134500 | 345157271 | 709 | 712 | 712 | 709 | 8352 |
| 358 | 20231226 | 134400 | 339228306 | 718 | 714 | 718 | 709 | 66255 |
| 359 | 20231226 | 134300 | 292189256 | 715 | 715 | 715 | 715 | 2005 |
| 360 | 20231226 | 134200 | 290755681 | 715 | 715 | 715 | 715 | 232 |
| 361 | 20231226 | 134100 | 290589801 | 715 | 719 | 719 | 715 | 4101 |
| 362 | 20231226 | 134000 | 287654569 | 719 | 718 | 719 | 718 | 699 |
| 363 | 20231226 | 133900 | 287152390 | 720 | 720 | 720 | 720 | 0 |
| 364 | 20231226 | 133800 | 287152390 | 720 | 720 | 720 | 720 | 0 |
| 365 | 20231226 | 133700 | 287152390 | 720 | 720 | 720 | 720 | 0 |
| 366 | 20231226 | 133600 | 287152390 | 720 | 720 | 720 | 720 | 0 |
| 367 | 20231226 | 133500 | 287152390 | 720 | 720 | 720 | 720 | 0 |
| 368 | 20231226 | 133400 | 287152390 | 720 | 720 | 720 | 720 | 0 |
| 369 | 20231226 | 133300 | 287152390 | 720 | 720 | 720 | 720 | 0 |
| 370 | 20231226 | 133200 | 287152390 | 720 | 720 | 720 | 720 | 1 |
| 371 | 20231226 | 133100 | 287151670 | 719 | 719 | 719 | 714 | 1205 |
| 372 | 20231226 | 133000 | 286291290 | 714 | 718 | 720 | 714 | 3004 |
| 373 | 20231226 | 132900 | 284145714 | 720 | 720 | 720 | 720 | 1 |
| 374 | 20231226 | 132800 | 284144994 | 720 | 720 | 720 | 720 | 0 |
| 375 | 20231226 | 132700 | 284144994 | 720 | 720 | 720 | 720 | 0 |
| 376 | 20231226 | 132600 | 284144994 | 720 | 720 | 720 | 720 | 348 |
| 377 | 20231226 | 132500 | 283894434 | 716 | 716 | 716 | 716 | 0 |
| 378 | 20231226 | 132400 | 283894434 | 716 | 716 | 716 | 716 | 0 |
| 379 | 20231226 | 132300 | 283894434 | 716 | 716 | 716 | 716 | 0 |
| 380 | 20231226 | 132200 | 283894434 | 716 | 716 | 716 | 716 | 0 |
| 381 | 20231226 | 132100 | 283894434 | 716 | 716 | 716 | 716 | 3000 |
| 382 | 20231226 | 132000 | 281746434 | 721 | 721 | 721 | 721 | 204 |
| 383 | 20231226 | 131900 | 281599350 | 721 | 721 | 721 | 721 | 0 |
| 384 | 20231226 | 131800 | 281599350 | 721 | 721 | 721 | 721 | 1 |
| 385 | 20231226 | 131700 | 281598629 | 714 | 714 | 714 | 714 | 0 |
| 386 | 20231226 | 131600 | 281598629 | 714 | 713 | 719 | 713 | 241 |
| 387 | 20231226 | 131500 | 281426236 | 719 | 717 | 719 | 712 | 309 |
| 388 | 20231226 | 131400 | 281204988 | 717 | 719 | 723 | 716 | 2203 |
| 389 | 20231226 | 131300 | 279617532 | 719 | 719 | 719 | 715 | 6 |
| 390 | 20231226 | 131200 | 279613225 | 713 | 720 | 720 | 713 | 961 |
| 391 | 20231226 | 131100 | 278925312 | 720 | 720 | 720 | 720 | 182 |
| 392 | 20231226 | 131000 | 278794272 | 715 | 715 | 715 | 715 | 1000 |
| 393 | 20231226 | 130900 | 278079272 | 720 | 720 | 720 | 720 | 200 |
| 394 | 20231226 | 130800 | 277935272 | 719 | 719 | 719 | 719 | 40 |
| 395 | 20231226 | 130700 | 277906512 | 713 | 713 | 713 | 713 | 2 |
| 396 | 20231226 | 130600 | 277905086 | 719 | 719 | 719 | 719 | 0 |
| 397 | 20231226 | 130500 | 277905086 | 719 | 713 | 719 | 713 | 2 |
| 398 | 20231226 | 130400 | 277903654 | 713 | 713 | 713 | 713 | 181 |
| 399 | 20231226 | 130300 | 277774601 | 719 | 719 | 719 | 719 | 0 |
| 400 | 20231226 | 130200 | 277774601 | 719 | 719 | 719 | 719 | 0 |
| 401 | 20231226 | 130100 | 277774601 | 719 | 718 | 719 | 702 | 21296 |
| 402 | 20231226 | 130000 | 262596746 | 723 | 720 | 723 | 720 | 236 |
| 403 | 20231226 | 125900 | 262426636 | 716 | 716 | 716 | 716 | 106 |
| 404 | 20231226 | 125800 | 262350740 | 723 | 723 | 723 | 723 | 0 |
| 405 | 20231226 | 125700 | 262350740 | 723 | 722 | 723 | 722 | 1681 |
| 406 | 20231226 | 125600 | 261135558 | 724 | 713 | 724 | 713 | 6712 |
| 407 | 20231226 | 125500 | 256323739 | 715 | 713 | 715 | 713 | 554 |
| 408 | 20231226 | 125400 | 255928735 | 713 | 713 | 713 | 713 | 183 |
| 409 | 20231226 | 125300 | 255798256 | 717 | 712 | 717 | 708 | 10580 |
| 410 | 20231226 | 125200 | 248274359 | 717 | 719 | 719 | 715 | 9518 |
| 411 | 20231226 | 125100 | 241455870 | 726 | 727 | 727 | 718 | 24425 |
| 412 | 20231226 | 125000 | 223837506 | 727 | 728 | 728 | 727 | 171 |
| 413 | 20231226 | 124900 | 223713120 | 727 | 732 | 734 | 727 | 11934 |
| 414 | 20231226 | 124800 | 215024251 | 734 | 734 | 734 | 734 | 0 |
| 415 | 20231226 | 124700 | 215024251 | 734 | 732 | 734 | 732 | 37 |
| 416 | 20231226 | 124600 | 214997163 | 733 | 732 | 733 | 732 | 106 |
| 417 | 20231226 | 124500 | 214919476 | 734 | 732 | 734 | 732 | 75 |
| 418 | 20231226 | 124400 | 214864492 | 733 | 732 | 733 | 732 | 229 |
| 419 | 20231226 | 124300 | 214696659 | 733 | 732 | 733 | 732 | 666 |
| 420 | 20231226 | 124200 | 214208646 | 732 | 732 | 732 | 732 | 1 |
| 421 | 20231226 | 124100 | 214207914 | 733 | 733 | 733 | 733 | 1 |
| 422 | 20231226 | 124000 | 214207181 | 733 | 734 | 734 | 733 | 205 |
| 423 | 20231226 | 123900 | 214056712 | 729 | 734 | 734 | 729 | 14420 |
| 424 | 20231226 | 123800 | 203516715 | 736 | 735 | 736 | 734 | 4564 |
| 425 | 20231226 | 123700 | 200165476 | 736 | 738 | 738 | 736 | 13221 |
| 426 | 20231226 | 123600 | 190419064 | 739 | 739 | 739 | 739 | 1000 |
| 427 | 20231226 | 123500 | 189680064 | 738 | 739 | 739 | 738 | 1158 |
| 428 | 20231226 | 123400 | 188824863 | 739 | 739 | 739 | 739 | 365 |
| 429 | 20231226 | 123300 | 188555128 | 739 | 739 | 739 | 739 | 294 |
| 430 | 20231226 | 123200 | 188337862 | 739 | 739 | 739 | 739 | 1185 |
| 431 | 20231226 | 123100 | 187462147 | 739 | 739 | 739 | 739 | 74 |
| 432 | 20231226 | 123000 | 187407461 | 739 | 743 | 743 | 739 | 28082 |
| 433 | 20231226 | 122900 | 166635881 | 743 | 743 | 743 | 743 | 0 |
| 434 | 20231226 | 122800 | 166635881 | 743 | 743 | 743 | 743 | 1 |
| 435 | 20231226 | 122700 | 166635138 | 743 | 743 | 743 | 743 | 8 |
| 436 | 20231226 | 122600 | 166629194 | 743 | 744 | 744 | 743 | 237 |
| 437 | 20231226 | 122500 | 166452874 | 744 | 744 | 744 | 744 | 0 |
| 438 | 20231226 | 122400 | 166452874 | 744 | 744 | 744 | 744 | 0 |
| 439 | 20231226 | 122300 | 166452874 | 744 | 744 | 744 | 744 | 0 |
| 440 | 20231226 | 122200 | 166452874 | 744 | 744 | 744 | 744 | 8 |
| 441 | 20231226 | 122100 | 166446922 | 744 | 744 | 744 | 744 | 7 |
| 442 | 20231226 | 122000 | 166441714 | 744 | 746 | 746 | 744 | 211 |
| 443 | 20231226 | 121900 | 166284322 | 743 | 743 | 743 | 743 | 0 |
| 444 | 20231226 | 121800 | 166284322 | 743 | 743 | 743 | 743 | 0 |
| 445 | 20231226 | 121700 | 166284322 | 743 | 743 | 743 | 743 | 0 |
| 446 | 20231226 | 121600 | 166284322 | 743 | 743 | 743 | 743 | 0 |
| 447 | 20231226 | 121500 | 166284322 | 743 | 743 | 743 | 743 | 0 |
| 448 | 20231226 | 121400 | 166284322 | 743 | 743 | 743 | 743 | 0 |
| 449 | 20231226 | 121300 | 166284322 | 743 | 743 | 743 | 743 | 0 |
| 450 | 20231226 | 121200 | 166284322 | 743 | 743 | 743 | 743 | 0 |
| 451 | 20231226 | 121100 | 166284322 | 743 | 743 | 743 | 743 | 0 |
| 452 | 20231226 | 121000 | 166284322 | 743 | 743 | 743 | 743 | 0 |
| 453 | 20231226 | 120900 | 166284322 | 743 | 743 | 743 | 743 | 200 |
| 454 | 20231226 | 120800 | 166135722 | 743 | 744 | 744 | 743 | 300 |
| 455 | 20231226 | 120700 | 165912815 | 751 | 748 | 752 | 747 | 173 |
| 456 | 20231226 | 120600 | 165783360 | 748 | 745 | 748 | 745 | 193 |
| 457 | 20231226 | 120500 | 165639340 | 748 | 748 | 748 | 748 | 1300 |
| 458 | 20231226 | 120400 | 164666940 | 748 | 748 | 748 | 748 | 0 |
| 459 | 20231226 | 120300 | 164666940 | 748 | 748 | 748 | 748 | 12 |
| 460 | 20231226 | 120200 | 164657964 | 757 | 757 | 757 | 757 | 0 |
| 461 | 20231226 | 120100 | 164657964 | 757 | 757 | 757 | 757 | 0 |
| 462 | 20231226 | 120000 | 164657964 | 757 | 755 | 757 | 755 | 204 |
| 463 | 20231226 | 115900 | 164503631 | 756 | 756 | 756 | 756 | 1 |
| 464 | 20231226 | 115800 | 164502875 | 742 | 742 | 742 | 742 | 1000 |
| 465 | 20231226 | 115700 | 163760875 | 746 | 742 | 746 | 742 | 700 |
| 466 | 20231226 | 115600 | 163239875 | 746 | 742 | 746 | 741 | 1001 |
| 467 | 20231226 | 115500 | 162497184 | 742 | 743 | 743 | 742 | 300 |
| 468 | 20231226 | 115400 | 162274364 | 745 | 745 | 745 | 745 | 282 |
| 469 | 20231226 | 115300 | 162064274 | 757 | 747 | 757 | 746 | 2109 |
| 470 | 20231226 | 115200 | 160488453 | 747 | 747 | 747 | 747 | 0 |
| 471 | 20231226 | 115100 | 160488453 | 747 | 747 | 747 | 747 | 0 |
| 472 | 20231226 | 115000 | 160488453 | 747 | 747 | 747 | 747 | 99 |
| 473 | 20231226 | 114900 | 160414500 | 749 | 743 | 749 | 741 | 5396 |
| 474 | 20231226 | 114800 | 156411588 | 749 | 749 | 749 | 749 | 283 |
| 475 | 20231226 | 114700 | 156199621 | 749 | 747 | 749 | 747 | 47 |
| 476 | 20231226 | 114600 | 156164442 | 748 | 744 | 748 | 744 | 7953 |
| 477 | 20231226 | 114500 | 150219368 | 744 | 744 | 744 | 744 | 10 |
| 478 | 20231226 | 114400 | 150211928 | 744 | 744 | 744 | 744 | 2 |
| 479 | 20231226 | 114300 | 150210440 | 744 | 744 | 744 | 744 | 0 |
| 480 | 20231226 | 114200 | 150210440 | 744 | 744 | 744 | 744 | 0 |
| 481 | 20231226 | 114100 | 150210440 | 744 | 744 | 744 | 744 | 6 |
| 482 | 20231226 | 114000 | 150205976 | 744 | 745 | 746 | 744 | 208 |
| 483 | 20231226 | 113900 | 150050818 | 746 | 746 | 746 | 746 | 100 |
| 484 | 20231226 | 113800 | 149976218 | 747 | 743 | 747 | 743 | 475 |
| 485 | 20231226 | 113700 | 149623285 | 739 | 740 | 740 | 739 | 88 |
| 486 | 20231226 | 113600 | 149558238 | 743 | 743 | 743 | 739 | 1217 |
| 487 | 20231226 | 113500 | 148658583 | 739 | 741 | 741 | 739 | 822 |
| 488 | 20231226 | 113400 | 148051085 | 745 | 744 | 745 | 744 | 502 |
| 489 | 20231226 | 113300 | 147677596 | 739 | 744 | 744 | 739 | 6312 |
| 490 | 20231226 | 113200 | 143011728 | 739 | 739 | 739 | 739 | 0 |
| 491 | 20231226 | 113100 | 143011728 | 739 | 741 | 741 | 739 | 4173 |
| 492 | 20231226 | 113000 | 139924687 | 739 | 744 | 744 | 739 | 10419 |
| 493 | 20231226 | 112900 | 132199020 | 740 | 741 | 741 | 740 | 5000 |
| 494 | 20231226 | 112800 | 128499019 | 741 | 756 | 756 | 740 | 58191 |
| 495 | 20231226 | 112700 | 84937852 | 755 | 755 | 755 | 755 | 0 |
| 496 | 20231226 | 112600 | 84937852 | 755 | 755 | 755 | 755 | 0 |
| 497 | 20231226 | 112500 | 84937852 | 755 | 755 | 755 | 755 | 0 |
| 498 | 20231226 | 112400 | 84937852 | 755 | 763 | 763 | 755 | 1012 |
| 499 | 20231226 | 112300 | 84172363 | 763 | 763 | 763 | 763 | 0 |
| 500 | 20231226 | 112200 | 84172363 | 763 | 763 | 763 | 763 | 0 |
| 501 | 20231226 | 112100 | 84172363 | 763 | 763 | 763 | 763 | 0 |
| 502 | 20231226 | 112000 | 84172363 | 763 | 763 | 763 | 763 | 205 |
| 503 | 20231226 | 111900 | 84015948 | 763 | 763 | 763 | 763 | 0 |
| 504 | 20231226 | 111800 | 84015948 | 763 | 763 | 763 | 763 | 0 |
| 505 | 20231226 | 111700 | 84015948 | 763 | 763 | 763 | 763 | 0 |
| 506 | 20231226 | 111600 | 84015948 | 763 | 763 | 763 | 763 | 0 |
| 507 | 20231226 | 111500 | 84015948 | 763 | 763 | 763 | 762 | 661 |
| 508 | 20231226 | 111400 | 83511606 | 763 | 763 | 763 | 763 | 0 |
| 509 | 20231226 | 111300 | 83511606 | 763 | 763 | 763 | 763 | 0 |
| 510 | 20231226 | 111200 | 83511606 | 763 | 763 | 763 | 763 | 0 |
| 511 | 20231226 | 111100 | 83511606 | 763 | 763 | 763 | 763 | 0 |
| 512 | 20231226 | 111000 | 83511606 | 763 | 763 | 763 | 763 | 0 |
| 513 | 20231226 | 110900 | 83511606 | 763 | 763 | 763 | 763 | 0 |
| 514 | 20231226 | 110800 | 83511606 | 763 | 763 | 763 | 763 | 0 |
| 515 | 20231226 | 110700 | 83511606 | 763 | 763 | 763 | 763 | 228 |
| 516 | 20231226 | 110600 | 83337642 | 764 | 764 | 764 | 764 | 0 |
| 517 | 20231226 | 110500 | 83337642 | 764 | 764 | 764 | 764 | 0 |
| 518 | 20231226 | 110400 | 83337642 | 764 | 764 | 764 | 764 | 1 |
| 519 | 20231226 | 110300 | 83336878 | 767 | 767 | 767 | 765 | 16 |
| 520 | 20231226 | 110200 | 83324611 | 764 | 764 | 764 | 764 | 7 |
| 521 | 20231226 | 110100 | 83319263 | 768 | 768 | 768 | 768 | 0 |
| 522 | 20231226 | 110000 | 83319263 | 768 | 764 | 768 | 764 | 205 |
| 523 | 20231226 | 105900 | 83161878 | 763 | 763 | 763 | 763 | 0 |
| 524 | 20231226 | 105800 | 83161878 | 763 | 763 | 763 | 763 | 0 |
| 525 | 20231226 | 105700 | 83161878 | 763 | 763 | 763 | 763 | 110 |
| 526 | 20231226 | 105600 | 83077948 | 768 | 768 | 768 | 768 | 0 |
| 527 | 20231226 | 105500 | 83077948 | 768 | 763 | 768 | 763 | 500 |
| 528 | 20231226 | 105400 | 82695439 | 764 | 759 | 764 | 759 | 2500 |
| 529 | 20231226 | 105300 | 80785822 | 756 | 756 | 756 | 756 | 0 |
| 530 | 20231226 | 105200 | 80785822 | 756 | 756 | 756 | 756 | 0 |
| 531 | 20231226 | 105100 | 80785822 | 756 | 756 | 756 | 756 | 0 |
| 532 | 20231226 | 105000 | 80785822 | 756 | 756 | 756 | 756 | 0 |
| 533 | 20231226 | 104900 | 80785822 | 756 | 756 | 756 | 756 | 0 |
| 534 | 20231226 | 104800 | 80785822 | 756 | 756 | 756 | 756 | 0 |
| 535 | 20231226 | 104700 | 80785822 | 756 | 759 | 760 | 756 | 3200 |
| 536 | 20231226 | 104600 | 78360100 | 756 | 756 | 756 | 756 | 0 |
| 537 | 20231226 | 104500 | 78360100 | 756 | 756 | 756 | 756 | 4000 |
| 538 | 20231226 | 104400 | 75336100 | 754 | 755 | 755 | 754 | 27 |
| 539 | 20231226 | 104300 | 75315740 | 753 | 756 | 756 | 753 | 800 |
| 540 | 20231226 | 104200 | 74712383 | 760 | 760 | 760 | 760 | 0 |
| 541 | 20231226 | 104100 | 74712383 | 760 | 754 | 760 | 753 | 6800 |
| 542 | 20231226 | 104000 | 69559743 | 758 | 758 | 758 | 758 | 205 |
| 543 | 20231226 | 103900 | 69404353 | 753 | 753 | 753 | 753 | 0 |
| 544 | 20231226 | 103800 | 69404353 | 753 | 753 | 753 | 753 | 0 |
| 545 | 20231226 | 103700 | 69404353 | 753 | 753 | 753 | 753 | 400 |
| 546 | 20231226 | 103600 | 69103153 | 753 | 753 | 753 | 753 | 600 |
| 547 | 20231226 | 103500 | 68651353 | 753 | 753 | 753 | 753 | 0 |
| 548 | 20231226 | 103400 | 68651353 | 753 | 753 | 753 | 753 | 1 |
| 549 | 20231226 | 103300 | 68650600 | 753 | 756 | 756 | 753 | 15000 |
| 550 | 20231226 | 103200 | 57326600 | 756 | 756 | 756 | 756 | 1000 |
| 551 | 20231226 | 103100 | 56570600 | 758 | 758 | 758 | 758 | 0 |
| 552 | 20231226 | 103000 | 56570600 | 758 | 758 | 758 | 758 | 0 |
| 553 | 20231226 | 102900 | 56570600 | 758 | 758 | 758 | 758 | 1039 |
| 554 | 20231226 | 102800 | 55783038 | 755 | 758 | 758 | 755 | 1676 |
| 555 | 20231226 | 102700 | 54516954 | 758 | 758 | 758 | 758 | 0 |
| 556 | 20231226 | 102600 | 54516954 | 758 | 757 | 758 | 757 | 1513 |
| 557 | 20231226 | 102500 | 53371346 | 754 | 754 | 754 | 754 | 0 |
| 558 | 20231226 | 102400 | 53371346 | 754 | 757 | 757 | 754 | 88 |
| 559 | 20231226 | 102300 | 53304893 | 756 | 756 | 756 | 756 | 132 |
| 560 | 20231226 | 102200 | 53205101 | 755 | 754 | 755 | 754 | 736 |
| 561 | 20231226 | 102100 | 52649447 | 755 | 755 | 755 | 755 | 0 |
| 562 | 20231226 | 102000 | 52649447 | 755 | 755 | 755 | 753 | 226 |
| 563 | 20231226 | 101900 | 52478853 | 752 | 752 | 752 | 752 | 0 |
| 564 | 20231226 | 101800 | 52478853 | 752 | 755 | 755 | 752 | 51 |
| 565 | 20231226 | 101700 | 52440442 | 755 | 755 | 755 | 755 | 35 |
| 566 | 20231226 | 101600 | 52414017 | 752 | 752 | 755 | 752 | 905 |
| 567 | 20231226 | 101500 | 51733341 | 755 | 755 | 755 | 755 | 4871 |
| 568 | 20231226 | 101400 | 48055736 | 752 | 753 | 753 | 752 | 1000 |
| 569 | 20231226 | 101300 | 47303724 | 752 | 752 | 752 | 752 | 3000 |
| 570 | 20231226 | 101200 | 45047724 | 751 | 751 | 751 | 751 | 0 |
| 571 | 20231226 | 101100 | 45047724 | 751 | 754 | 755 | 751 | 677 |
| 572 | 20231226 | 101000 | 44538286 | 752 | 752 | 752 | 752 | 290 |
| 573 | 20231226 | 100900 | 44320206 | 752 | 752 | 752 | 752 | 1710 |
| 574 | 20231226 | 100800 | 43034286 | 754 | 754 | 754 | 754 | 0 |
| 575 | 20231226 | 100700 | 43034286 | 754 | 754 | 754 | 754 | 0 |
| 576 | 20231226 | 100600 | 43034286 | 754 | 754 | 754 | 754 | 550 |
| 577 | 20231226 | 100500 | 42619586 | 751 | 751 | 751 | 751 | 550 |
| 578 | 20231226 | 100400 | 42206536 | 751 | 751 | 751 | 751 | 0 |
| 579 | 20231226 | 100300 | 42206536 | 751 | 751 | 751 | 751 | 0 |
| 580 | 20231226 | 100200 | 42206536 | 751 | 751 | 751 | 751 | 30 |
| 581 | 20231226 | 100100 | 42184006 | 754 | 754 | 754 | 754 | 17 |
| 582 | 20231226 | 100000 | 42171188 | 754 | 754 | 754 | 751 | 228 |
| 583 | 20231226 | 095900 | 41999306 | 751 | 752 | 752 | 751 | 17 |
| 584 | 20231226 | 095800 | 41986537 | 754 | 751 | 754 | 751 | 44 |
| 585 | 20231226 | 095700 | 41953412 | 754 | 754 | 754 | 754 | 5 |
| 586 | 20231226 | 095600 | 41949642 | 754 | 754 | 754 | 754 | 6 |
| 587 | 20231226 | 095500 | 41945118 | 754 | 754 | 754 | 754 | 4 |
| 588 | 20231226 | 095400 | 41942102 | 754 | 751 | 754 | 751 | 18 |
| 589 | 20231226 | 095300 | 41928575 | 754 | 754 | 754 | 754 | 3 |
| 590 | 20231226 | 095200 | 41926313 | 751 | 751 | 751 | 751 | 265 |
| 591 | 20231226 | 095100 | 41727298 | 751 | 751 | 751 | 751 | 3 |
| 592 | 20231226 | 095000 | 41725045 | 750 | 751 | 751 | 750 | 209 |
| 593 | 20231226 | 094900 | 41568286 | 751 | 751 | 751 | 751 | 30 |
| 594 | 20231226 | 094800 | 41545756 | 751 | 751 | 751 | 751 | 0 |
| 595 | 20231226 | 094700 | 41545756 | 751 | 751 | 751 | 751 | 82 |
| 596 | 20231226 | 094600 | 41484174 | 751 | 751 | 751 | 751 | 16 |
| 597 | 20231226 | 094500 | 41472158 | 751 | 751 | 751 | 751 | 3885 |
| 598 | 20231226 | 094400 | 38554523 | 751 | 754 | 754 | 751 | 137 |
| 599 | 20231226 | 094300 | 38451375 | 754 | 752 | 754 | 751 | 910 |
| 600 | 20231226 | 094200 | 37767897 | 754 | 754 | 754 | 751 | 210 |
| 601 | 20231226 | 094100 | 37609807 | 754 | 754 | 754 | 754 | 1 |
| 602 | 20231226 | 094000 | 37609053 | 754 | 754 | 754 | 754 | 228 |
| 603 | 20231226 | 093900 | 37437141 | 751 | 751 | 751 | 751 | 9 |
| 604 | 20231226 | 093800 | 37430382 | 754 | 753 | 754 | 753 | 909 |
| 605 | 20231226 | 093700 | 36745496 | 751 | 751 | 751 | 751 | 0 |
| 606 | 20231226 | 093600 | 36745496 | 751 | 751 | 751 | 751 | 0 |
| 607 | 20231226 | 093500 | 36745496 | 751 | 751 | 751 | 751 | 88 |
| 608 | 20231226 | 093400 | 36679408 | 750 | 750 | 750 | 750 | 0 |
| 609 | 20231226 | 093300 | 36679408 | 750 | 750 | 750 | 750 | 0 |
| 610 | 20231226 | 093200 | 36679408 | 750 | 750 | 750 | 750 | 0 |
| 611 | 20231226 | 093100 | 36679408 | 750 | 750 | 750 | 750 | 0 |
| 612 | 20231226 | 093000 | 36679408 | 750 | 751 | 751 | 750 | 925 |
| 613 | 20231226 | 092900 | 35985633 | 750 | 750 | 750 | 750 | 0 |
| 614 | 20231226 | 092800 | 35985633 | 750 | 750 | 750 | 750 | 4 |
| 615 | 20231226 | 092700 | 35982633 | 754 | 753 | 754 | 753 | 505 |
| 616 | 20231226 | 092600 | 35602188 | 754 | 754 | 754 | 754 | 0 |
| 617 | 20231226 | 092500 | 35602188 | 754 | 754 | 754 | 754 | 11 |
| 618 | 20231226 | 092400 | 35593894 | 754 | 754 | 754 | 754 | 3 |
| 619 | 20231226 | 092300 | 35591632 | 754 | 754 | 754 | 754 | 26 |
| 620 | 20231226 | 092200 | 35572028 | 754 | 754 | 754 | 754 | 1 |
| 621 | 20231226 | 092100 | 35571274 | 755 | 755 | 755 | 755 | 0 |
| 622 | 20231226 | 092000 | 35571274 | 755 | 755 | 755 | 755 | 205 |
| 623 | 20231226 | 091900 | 35416499 | 750 | 750 | 750 | 750 | 0 |
| 624 | 20231226 | 091800 | 35416499 | 750 | 750 | 750 | 750 | 0 |
| 625 | 20231226 | 091700 | 35416499 | 750 | 750 | 750 | 750 | 16 |
| 626 | 20231226 | 091600 | 35404499 | 755 | 755 | 755 | 755 | 0 |
| 627 | 20231226 | 091500 | 35404499 | 755 | 754 | 755 | 754 | 4 |
| 628 | 20231226 | 091400 | 35401481 | 750 | 750 | 750 | 750 | 0 |
| 629 | 20231226 | 091300 | 35401481 | 750 | 759 | 759 | 750 | 40000 |
| 630 | 20231226 | 091200 | 5323420 | 764 | 762 | 764 | 762 | 400 |
| 631 | 20231226 | 091100 | 5017977 | 762 | 758 | 762 | 758 | 600 |
| 632 | 20231226 | 091000 | 4561099 | 754 | 754 | 754 | 754 | 0 |
| 633 | 20231226 | 090900 | 4561099 | 754 | 754 | 754 | 754 | 0 |
| 634 | 20231226 | 090800 | 4561099 | 754 | 754 | 754 | 754 | 0 |
| 635 | 20231226 | 090700 | 4561099 | 754 | 754 | 754 | 754 | 0 |
| 636 | 20231226 | 090600 | 4561099 | 754 | 754 | 754 | 754 | 5 |
| 637 | 20231226 | 090500 | 4557329 | 758 | 754 | 758 | 754 | 1900 |
| 638 | 20231226 | 090400 | 3120729 | 752 | 752 | 752 | 752 | 0 |
| 639 | 20231226 | 090300 | 3120729 | 752 | 752 | 752 | 752 | 0 |
| 640 | 20231226 | 090200 | 3120729 | 752 | 752 | 752 | 752 | 0 |
| 641 | 20231226 | 090100 | 3120729 | 752 | 752 | 752 | 752 | 296 |
| 642 | 20231226 | 090000 | 2898137 | 758 | 751 | 758 | 751 | 3607 |