28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193800 | 300512773 | 701 | 701 | 701 | 701 | 4397 |
| 3 | 20231227 | 193700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20231227 | 193600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20231227 | 193500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20231227 | 193400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20231227 | 193300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20231227 | 193200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20231227 | 193100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20231227 | 193000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20231227 | 192900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20231227 | 192800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20231227 | 192700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20231227 | 192600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20231227 | 192500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20231227 | 192400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20231227 | 192300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20231227 | 192200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20231227 | 192100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20231227 | 192000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20231227 | 191900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20231227 | 191800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20231227 | 191700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20231227 | 191600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20231227 | 191500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20231227 | 191400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20231227 | 191300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20231227 | 191200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20231227 | 191100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20231227 | 191000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20231227 | 190900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20231227 | 190800 | 300512773 | 701 | 701 | 701 | 701 | 4397 |
| 33 | 20231227 | 190700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20231227 | 190600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20231227 | 190500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20231227 | 190400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20231227 | 190300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20231227 | 190200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20231227 | 190100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20231227 | 190000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20231227 | 185900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20231227 | 185800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20231227 | 185700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20231227 | 185600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20231227 | 185500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20231227 | 185400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20231227 | 185300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20231227 | 185200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20231227 | 185100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20231227 | 185000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20231227 | 184900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20231227 | 184800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20231227 | 184700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20231227 | 184600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20231227 | 184500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20231227 | 184400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20231227 | 184300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20231227 | 184200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20231227 | 184100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20231227 | 184000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20231227 | 183900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20231227 | 183800 | 300512773 | 701 | 701 | 701 | 701 | 4397 |
| 63 | 20231227 | 183700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20231227 | 183600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20231227 | 183500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20231227 | 183400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20231227 | 183300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20231227 | 183200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20231227 | 183100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20231227 | 183000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20231227 | 182900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20231227 | 182800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20231227 | 182700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20231227 | 182600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20231227 | 182500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20231227 | 182400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20231227 | 182300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20231227 | 182200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20231227 | 182100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20231227 | 182000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20231227 | 181900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20231227 | 181800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20231227 | 181700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20231227 | 181600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20231227 | 181500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20231227 | 181400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20231227 | 181300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20231227 | 181200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20231227 | 181100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20231227 | 181000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20231227 | 180900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20231227 | 180800 | 300512773 | 701 | 701 | 701 | 701 | 4397 |
| 93 | 20231227 | 180700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20231227 | 180600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20231227 | 180500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20231227 | 180400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20231227 | 180300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20231227 | 180200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20231227 | 180100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20231227 | 180000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20231227 | 175900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20231227 | 175800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20231227 | 175700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20231227 | 175600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20231227 | 175500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20231227 | 175400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20231227 | 175300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20231227 | 175200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20231227 | 175100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20231227 | 175000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20231227 | 174900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20231227 | 174800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20231227 | 174700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20231227 | 174600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20231227 | 174500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20231227 | 174400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20231227 | 174300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20231227 | 174200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20231227 | 174100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20231227 | 174000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20231227 | 173900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20231227 | 173800 | 300512773 | 701 | 701 | 701 | 701 | 4397 |
| 123 | 20231227 | 173700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20231227 | 173600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20231227 | 173500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20231227 | 173400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20231227 | 173300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20231227 | 173200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20231227 | 173100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20231227 | 173000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20231227 | 172900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20231227 | 172800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20231227 | 172700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20231227 | 172600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20231227 | 172500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20231227 | 172400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20231227 | 172300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20231227 | 172200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20231227 | 172100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20231227 | 172000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20231227 | 171900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20231227 | 171800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20231227 | 171700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20231227 | 171600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20231227 | 171500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20231227 | 171400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20231227 | 171300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20231227 | 171200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20231227 | 171100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20231227 | 171000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20231227 | 170900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20231227 | 170800 | 300512773 | 701 | 701 | 701 | 701 | 4397 |
| 153 | 20231227 | 170700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20231227 | 170600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20231227 | 170500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20231227 | 170400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20231227 | 170300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20231227 | 170200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20231227 | 170100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20231227 | 170000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20231227 | 165900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20231227 | 165800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20231227 | 165700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20231227 | 165600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20231227 | 165500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20231227 | 165400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20231227 | 165300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20231227 | 165200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20231227 | 165100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20231227 | 165000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20231227 | 164900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20231227 | 164800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20231227 | 164700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20231227 | 164600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20231227 | 164500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20231227 | 164400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20231227 | 164300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20231227 | 164200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20231227 | 164100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20231227 | 164000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20231227 | 163900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20231227 | 163800 | 300512773 | 701 | 701 | 701 | 701 | 4397 |
| 183 | 20231227 | 163700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20231227 | 163600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20231227 | 163500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20231227 | 163400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20231227 | 163300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20231227 | 163200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20231227 | 163100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20231227 | 163000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20231227 | 162900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20231227 | 162800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20231227 | 162700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20231227 | 162600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20231227 | 162500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20231227 | 162400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20231227 | 162300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20231227 | 162200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20231227 | 162100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20231227 | 162000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20231227 | 161900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20231227 | 161800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20231227 | 161700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20231227 | 161600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20231227 | 161500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20231227 | 161400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20231227 | 161300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20231227 | 161200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20231227 | 161100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20231227 | 161000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20231227 | 160900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20231227 | 160800 | 300512773 | 701 | 701 | 701 | 701 | 4397 |
| 213 | 20231227 | 160700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20231227 | 160600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20231227 | 160500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20231227 | 160400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20231227 | 160300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20231227 | 160200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20231227 | 160100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 220 | 20231227 | 160000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 221 | 20231227 | 155900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 222 | 20231227 | 155800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 223 | 20231227 | 155700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 224 | 20231227 | 155600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 225 | 20231227 | 155500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 226 | 20231227 | 155400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 227 | 20231227 | 155300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 228 | 20231227 | 155200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 229 | 20231227 | 155100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 230 | 20231227 | 155000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 231 | 20231227 | 154900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 232 | 20231227 | 154800 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 233 | 20231227 | 154700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 234 | 20231227 | 154600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 235 | 20231227 | 154500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 236 | 20231227 | 154400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 237 | 20231227 | 154300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 238 | 20231227 | 154200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 239 | 20231227 | 154100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 240 | 20231227 | 154000 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 241 | 20231227 | 153900 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 242 | 20231227 | 153800 | 300512773 | 701 | 701 | 701 | 701 | 4397 |
| 243 | 20231227 | 153700 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 244 | 20231227 | 153600 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 245 | 20231227 | 153500 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 246 | 20231227 | 153400 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 247 | 20231227 | 153300 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 248 | 20231227 | 153200 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 249 | 20231227 | 153100 | 300512773 | 701 | 701 | 701 | 701 | 0 |
| 250 | 20231227 | 153000 | 300512773 | 701 | 701 | 701 | 701 | 4397 |
| 251 | 20231227 | 152900 | 297430476 | 697 | 697 | 697 | 697 | 0 |
| 252 | 20231227 | 152800 | 297430476 | 697 | 697 | 697 | 697 | 0 |
| 253 | 20231227 | 152700 | 297430476 | 697 | 697 | 697 | 697 | 0 |
| 254 | 20231227 | 152600 | 297430476 | 697 | 697 | 697 | 697 | 0 |
| 255 | 20231227 | 152500 | 297430476 | 697 | 697 | 697 | 697 | 0 |
| 256 | 20231227 | 152400 | 297430476 | 697 | 697 | 697 | 697 | 0 |
| 257 | 20231227 | 152300 | 297430476 | 697 | 697 | 697 | 697 | 0 |
| 258 | 20231227 | 152200 | 297430476 | 697 | 697 | 697 | 697 | 0 |
| 259 | 20231227 | 152100 | 297430476 | 697 | 697 | 697 | 697 | 0 |
| 260 | 20231227 | 152000 | 297430476 | 697 | 697 | 697 | 697 | 0 |
| 261 | 20231227 | 151900 | 297430476 | 697 | 697 | 697 | 697 | 385 |
| 262 | 20231227 | 151800 | 297162131 | 697 | 697 | 697 | 697 | 0 |
| 263 | 20231227 | 151700 | 297162131 | 697 | 697 | 697 | 697 | 2870 |
| 264 | 20231227 | 151600 | 295161741 | 697 | 689 | 697 | 689 | 2070 |
| 265 | 20231227 | 151500 | 293719511 | 698 | 695 | 698 | 695 | 1299 |
| 266 | 20231227 | 151400 | 292812899 | 690 | 690 | 690 | 690 | 0 |
| 267 | 20231227 | 151300 | 292812899 | 690 | 689 | 690 | 689 | 30 |
| 268 | 20231227 | 151200 | 292792219 | 688 | 688 | 688 | 688 | 0 |
| 269 | 20231227 | 151100 | 292792219 | 688 | 688 | 688 | 688 | 0 |
| 270 | 20231227 | 151000 | 292792219 | 688 | 691 | 691 | 688 | 890 |
| 271 | 20231227 | 150900 | 292179205 | 699 | 699 | 699 | 699 | 0 |
| 272 | 20231227 | 150800 | 292179205 | 699 | 699 | 699 | 699 | 0 |
| 273 | 20231227 | 150700 | 292179205 | 699 | 699 | 699 | 699 | 300 |
| 274 | 20231227 | 150600 | 291969505 | 699 | 699 | 699 | 699 | 0 |
| 275 | 20231227 | 150500 | 291969505 | 699 | 699 | 699 | 699 | 2199 |
| 276 | 20231227 | 150400 | 290432404 | 699 | 697 | 699 | 697 | 574 |
| 277 | 20231227 | 150300 | 290032085 | 691 | 698 | 698 | 691 | 2 |
| 278 | 20231227 | 150200 | 290030696 | 698 | 699 | 699 | 698 | 2341 |
| 279 | 20231227 | 150100 | 288395347 | 699 | 698 | 700 | 698 | 8954 |
| 280 | 20231227 | 150000 | 282129656 | 698 | 693 | 698 | 693 | 1267 |
| 281 | 20231227 | 145900 | 281245295 | 698 | 694 | 698 | 694 | 451 |
| 282 | 20231227 | 145800 | 280931403 | 694 | 689 | 694 | 689 | 159 |
| 283 | 20231227 | 145700 | 280821360 | 689 | 691 | 696 | 689 | 2693 |
| 284 | 20231227 | 145600 | 278954281 | 688 | 688 | 688 | 688 | 861 |
| 285 | 20231227 | 145500 | 278361913 | 688 | 689 | 689 | 688 | 2438 |
| 286 | 20231227 | 145400 | 276684156 | 688 | 690 | 690 | 688 | 2983 |
| 287 | 20231227 | 145300 | 274629886 | 689 | 689 | 689 | 689 | 177 |
| 288 | 20231227 | 145200 | 274507933 | 690 | 690 | 690 | 690 | 0 |
| 289 | 20231227 | 145100 | 274507933 | 690 | 685 | 690 | 685 | 500 |
| 290 | 20231227 | 145000 | 274165348 | 685 | 685 | 685 | 685 | 1601 |
| 291 | 20231227 | 144900 | 273068663 | 685 | 685 | 685 | 685 | 10 |
| 292 | 20231227 | 144800 | 273061813 | 685 | 685 | 685 | 685 | 1500 |
| 293 | 20231227 | 144700 | 272034313 | 685 | 683 | 685 | 683 | 466 |
| 294 | 20231227 | 144600 | 271715257 | 683 | 683 | 683 | 683 | 168 |
| 295 | 20231227 | 144500 | 271600513 | 680 | 680 | 680 | 680 | 0 |
| 296 | 20231227 | 144400 | 271600513 | 680 | 680 | 680 | 680 | 0 |
| 297 | 20231227 | 144300 | 271600513 | 680 | 680 | 680 | 680 | 0 |
| 298 | 20231227 | 144200 | 271600513 | 680 | 679 | 680 | 679 | 1292 |
| 299 | 20231227 | 144100 | 270722245 | 679 | 679 | 679 | 679 | 1487 |
| 300 | 20231227 | 144000 | 269712572 | 678 | 676 | 678 | 676 | 1362 |
| 301 | 20231227 | 143900 | 268790394 | 674 | 674 | 674 | 674 | 0 |
| 302 | 20231227 | 143800 | 268790394 | 674 | 674 | 674 | 674 | 0 |
| 303 | 20231227 | 143700 | 268790394 | 674 | 674 | 674 | 674 | 500 |
| 304 | 20231227 | 143600 | 268453394 | 674 | 674 | 674 | 674 | 502 |
| 305 | 20231227 | 143500 | 268115046 | 674 | 674 | 674 | 674 | 0 |
| 306 | 20231227 | 143400 | 268115046 | 674 | 674 | 674 | 674 | 0 |
| 307 | 20231227 | 143300 | 268115046 | 674 | 671 | 674 | 671 | 2986 |
| 308 | 20231227 | 143200 | 266106186 | 671 | 671 | 671 | 671 | 2 |
| 309 | 20231227 | 143100 | 266104844 | 672 | 672 | 672 | 672 | 0 |
| 310 | 20231227 | 143000 | 266104844 | 672 | 669 | 672 | 669 | 242 |
| 311 | 20231227 | 142900 | 265942931 | 672 | 672 | 672 | 672 | 2 |
| 312 | 20231227 | 142800 | 265941587 | 672 | 672 | 672 | 672 | 0 |
| 313 | 20231227 | 142700 | 265941587 | 672 | 672 | 672 | 672 | 0 |
| 314 | 20231227 | 142600 | 265941587 | 672 | 672 | 672 | 672 | 0 |
| 315 | 20231227 | 142500 | 265941587 | 672 | 672 | 672 | 672 | 0 |
| 316 | 20231227 | 142400 | 265941587 | 672 | 671 | 672 | 671 | 1507 |
| 317 | 20231227 | 142300 | 264929459 | 671 | 671 | 671 | 671 | 0 |
| 318 | 20231227 | 142200 | 264929459 | 671 | 671 | 671 | 671 | 0 |
| 319 | 20231227 | 142100 | 264929459 | 671 | 671 | 671 | 671 | 0 |
| 320 | 20231227 | 142000 | 264929459 | 671 | 671 | 671 | 671 | 177 |
| 321 | 20231227 | 141900 | 264810692 | 671 | 671 | 671 | 671 | 0 |
| 322 | 20231227 | 141800 | 264810692 | 671 | 671 | 671 | 671 | 0 |
| 323 | 20231227 | 141700 | 264810692 | 671 | 671 | 671 | 671 | 0 |
| 324 | 20231227 | 141600 | 264810692 | 671 | 671 | 671 | 671 | 595 |
| 325 | 20231227 | 141500 | 264411447 | 671 | 671 | 671 | 671 | 9 |
| 326 | 20231227 | 141400 | 264405408 | 665 | 665 | 665 | 665 | 0 |
| 327 | 20231227 | 141300 | 264405408 | 665 | 665 | 665 | 665 | 0 |
| 328 | 20231227 | 141200 | 264405408 | 665 | 665 | 665 | 665 | 0 |
| 329 | 20231227 | 141100 | 264405408 | 665 | 665 | 665 | 665 | 0 |
| 330 | 20231227 | 141000 | 264405408 | 665 | 665 | 665 | 665 | 0 |
| 331 | 20231227 | 140900 | 264405408 | 665 | 665 | 665 | 665 | 0 |
| 332 | 20231227 | 140800 | 264405408 | 665 | 665 | 665 | 665 | 54 |
| 333 | 20231227 | 140700 | 264369498 | 665 | 665 | 665 | 665 | 1048 |
| 334 | 20231227 | 140600 | 263672578 | 665 | 665 | 665 | 665 | 0 |
| 335 | 20231227 | 140500 | 263672578 | 665 | 667 | 667 | 665 | 6452 |
| 336 | 20231227 | 140400 | 259381645 | 666 | 667 | 667 | 666 | 291 |
| 337 | 20231227 | 140300 | 259187838 | 669 | 669 | 669 | 669 | 0 |
| 338 | 20231227 | 140200 | 259187838 | 669 | 669 | 669 | 669 | 0 |
| 339 | 20231227 | 140100 | 259187838 | 669 | 669 | 669 | 669 | 0 |
| 340 | 20231227 | 140000 | 259187838 | 669 | 670 | 671 | 669 | 624 |
| 341 | 20231227 | 135900 | 258770061 | 670 | 670 | 670 | 670 | 0 |
| 342 | 20231227 | 135800 | 258770061 | 670 | 669 | 670 | 667 | 1001 |
| 343 | 20231227 | 135700 | 258102389 | 669 | 669 | 669 | 669 | 4 |
| 344 | 20231227 | 135600 | 258099713 | 667 | 667 | 667 | 667 | 0 |
| 345 | 20231227 | 135500 | 258099713 | 667 | 667 | 667 | 667 | 0 |
| 346 | 20231227 | 135400 | 258099713 | 667 | 667 | 667 | 667 | 0 |
| 347 | 20231227 | 135300 | 258099713 | 667 | 667 | 667 | 667 | 308 |
| 348 | 20231227 | 135200 | 257894277 | 667 | 667 | 667 | 667 | 149 |
| 349 | 20231227 | 135100 | 257794894 | 667 | 668 | 668 | 667 | 4073 |
| 350 | 20231227 | 135000 | 255077399 | 667 | 667 | 667 | 667 | 15 |
| 351 | 20231227 | 134900 | 255067394 | 667 | 667 | 667 | 667 | 5 |
| 352 | 20231227 | 134800 | 255064059 | 668 | 668 | 668 | 668 | 761 |
| 353 | 20231227 | 134700 | 254555711 | 668 | 668 | 668 | 668 | 0 |
| 354 | 20231227 | 134600 | 254555711 | 668 | 667 | 668 | 667 | 565 |
| 355 | 20231227 | 134500 | 254178833 | 667 | 672 | 672 | 667 | 866 |
| 356 | 20231227 | 134400 | 253600745 | 668 | 667 | 668 | 666 | 1165 |
| 357 | 20231227 | 134300 | 252822815 | 668 | 668 | 668 | 668 | 1156 |
| 358 | 20231227 | 134200 | 252050607 | 666 | 668 | 668 | 666 | 3344 |
| 359 | 20231227 | 134100 | 249818810 | 670 | 670 | 670 | 670 | 564 |
| 360 | 20231227 | 134000 | 249440930 | 670 | 670 | 670 | 670 | 178 |
| 361 | 20231227 | 133900 | 249321670 | 671 | 671 | 671 | 671 | 0 |
| 362 | 20231227 | 133800 | 249321670 | 671 | 671 | 671 | 671 | 0 |
| 363 | 20231227 | 133700 | 249321670 | 671 | 671 | 671 | 671 | 0 |
| 364 | 20231227 | 133600 | 249321670 | 671 | 671 | 671 | 671 | 106 |
| 365 | 20231227 | 133500 | 249250544 | 671 | 671 | 671 | 671 | 0 |
| 366 | 20231227 | 133400 | 249250544 | 671 | 671 | 671 | 671 | 2 |
| 367 | 20231227 | 133300 | 249249202 | 667 | 667 | 667 | 667 | 0 |
| 368 | 20231227 | 133200 | 249249202 | 667 | 667 | 667 | 667 | 0 |
| 369 | 20231227 | 133100 | 249249202 | 667 | 667 | 667 | 667 | 0 |
| 370 | 20231227 | 133000 | 249249202 | 667 | 667 | 667 | 667 | 1500 |
| 371 | 20231227 | 132900 | 248248702 | 667 | 667 | 667 | 667 | 1 |
| 372 | 20231227 | 132800 | 248248035 | 672 | 671 | 672 | 671 | 26 |
| 373 | 20231227 | 132700 | 248230583 | 666 | 666 | 666 | 666 | 0 |
| 374 | 20231227 | 132600 | 248230583 | 666 | 669 | 669 | 666 | 10000 |
| 375 | 20231227 | 132500 | 241563280 | 669 | 669 | 669 | 669 | 0 |
| 376 | 20231227 | 132400 | 241563280 | 669 | 669 | 669 | 669 | 0 |
| 377 | 20231227 | 132300 | 241563280 | 669 | 669 | 669 | 669 | 0 |
| 378 | 20231227 | 132200 | 241563280 | 669 | 669 | 669 | 669 | 1000 |
| 379 | 20231227 | 132100 | 240894280 | 669 | 672 | 672 | 669 | 1002 |
| 380 | 20231227 | 132000 | 240223936 | 672 | 670 | 672 | 670 | 678 |
| 381 | 20231227 | 131900 | 239768350 | 670 | 670 | 670 | 670 | 5 |
| 382 | 20231227 | 131800 | 239765000 | 670 | 670 | 670 | 670 | 1060 |
| 383 | 20231227 | 131700 | 239054800 | 670 | 670 | 670 | 670 | 0 |
| 384 | 20231227 | 131600 | 239054800 | 670 | 670 | 670 | 670 | 50 |
| 385 | 20231227 | 131500 | 239021300 | 670 | 670 | 670 | 670 | 0 |
| 386 | 20231227 | 131400 | 239021300 | 670 | 670 | 670 | 670 | 300 |
| 387 | 20231227 | 131300 | 238820300 | 673 | 673 | 673 | 673 | 0 |
| 388 | 20231227 | 131200 | 238820300 | 673 | 673 | 673 | 673 | 0 |
| 389 | 20231227 | 131100 | 238820300 | 673 | 673 | 673 | 673 | 3 |
| 390 | 20231227 | 131000 | 238818281 | 673 | 673 | 673 | 673 | 223 |
| 391 | 20231227 | 130900 | 238668202 | 673 | 673 | 673 | 673 | 1 |
| 392 | 20231227 | 130800 | 238667529 | 673 | 673 | 673 | 673 | 29 |
| 393 | 20231227 | 130700 | 238648012 | 674 | 674 | 674 | 674 | 2 |
| 394 | 20231227 | 130600 | 238646664 | 674 | 669 | 674 | 668 | 1776 |
| 395 | 20231227 | 130500 | 237457581 | 668 | 670 | 670 | 668 | 684 |
| 396 | 20231227 | 130400 | 237000292 | 668 | 669 | 669 | 668 | 1100 |
| 397 | 20231227 | 130300 | 236265193 | 670 | 674 | 674 | 670 | 3920 |
| 398 | 20231227 | 130200 | 233636879 | 673 | 675 | 675 | 673 | 3559 |
| 399 | 20231227 | 130100 | 231240246 | 675 | 676 | 676 | 675 | 701 |
| 400 | 20231227 | 130000 | 230767070 | 674 | 676 | 676 | 674 | 317 |
| 401 | 20231227 | 125900 | 230552783 | 676 | 676 | 676 | 676 | 501 |
| 402 | 20231227 | 125800 | 230214107 | 676 | 676 | 676 | 676 | 1 |
| 403 | 20231227 | 125700 | 230213431 | 675 | 675 | 675 | 675 | 0 |
| 404 | 20231227 | 125600 | 230213431 | 675 | 675 | 675 | 675 | 300 |
| 405 | 20231227 | 125500 | 230010931 | 675 | 674 | 675 | 674 | 142 |
| 406 | 20231227 | 125400 | 229915082 | 674 | 674 | 674 | 674 | 249 |
| 407 | 20231227 | 125300 | 229747256 | 674 | 675 | 675 | 674 | 1001 |
| 408 | 20231227 | 125200 | 229072581 | 678 | 678 | 678 | 678 | 0 |
| 409 | 20231227 | 125100 | 229072581 | 678 | 680 | 680 | 678 | 41 |
| 410 | 20231227 | 125000 | 229044703 | 681 | 681 | 681 | 681 | 0 |
| 411 | 20231227 | 124900 | 229044703 | 681 | 681 | 681 | 681 | 1 |
| 412 | 20231227 | 124800 | 229044022 | 674 | 674 | 674 | 674 | 582 |
| 413 | 20231227 | 124700 | 228651754 | 675 | 675 | 675 | 675 | 10762 |
| 414 | 20231227 | 124600 | 221387404 | 675 | 676 | 676 | 675 | 500 |
| 415 | 20231227 | 124500 | 221049793 | 679 | 679 | 679 | 679 | 34 |
| 416 | 20231227 | 124400 | 221026707 | 679 | 679 | 679 | 679 | 0 |
| 417 | 20231227 | 124300 | 221026707 | 679 | 678 | 679 | 678 | 600 |
| 418 | 20231227 | 124200 | 220619807 | 677 | 677 | 677 | 677 | 2500 |
| 419 | 20231227 | 124100 | 218927307 | 677 | 684 | 684 | 677 | 8410 |
| 420 | 20231227 | 124000 | 213207316 | 685 | 691 | 695 | 685 | 944 |
| 421 | 20231227 | 123900 | 212558827 | 685 | 685 | 685 | 685 | 119 |
| 422 | 20231227 | 123800 | 212477312 | 685 | 686 | 686 | 685 | 1469 |
| 423 | 20231227 | 123700 | 211469778 | 686 | 688 | 688 | 686 | 2200 |
| 424 | 20231227 | 123600 | 209958810 | 688 | 688 | 688 | 687 | 839 |
| 425 | 20231227 | 123500 | 209381580 | 689 | 690 | 690 | 689 | 310 |
| 426 | 20231227 | 123400 | 209167980 | 691 | 691 | 691 | 691 | 264 |
| 427 | 20231227 | 123300 | 208985556 | 691 | 691 | 691 | 691 | 200 |
| 428 | 20231227 | 123200 | 208847356 | 691 | 694 | 694 | 691 | 523 |
| 429 | 20231227 | 123100 | 208485198 | 693 | 693 | 693 | 693 | 0 |
| 430 | 20231227 | 123000 | 208485198 | 693 | 693 | 693 | 693 | 0 |
| 431 | 20231227 | 122900 | 208485198 | 693 | 693 | 693 | 693 | 0 |
| 432 | 20231227 | 122800 | 208485198 | 693 | 693 | 693 | 693 | 0 |
| 433 | 20231227 | 122700 | 208485198 | 693 | 693 | 693 | 693 | 0 |
| 434 | 20231227 | 122600 | 208485198 | 693 | 693 | 693 | 693 | 100 |
| 435 | 20231227 | 122500 | 208415898 | 693 | 695 | 695 | 693 | 2200 |
| 436 | 20231227 | 122400 | 206890058 | 694 | 694 | 694 | 694 | 0 |
| 437 | 20231227 | 122300 | 206890058 | 694 | 694 | 694 | 694 | 0 |
| 438 | 20231227 | 122200 | 206890058 | 694 | 694 | 694 | 694 | 296 |
| 439 | 20231227 | 122100 | 206684634 | 694 | 694 | 694 | 694 | 234 |
| 440 | 20231227 | 122000 | 206522238 | 694 | 694 | 694 | 694 | 178 |
| 441 | 20231227 | 121900 | 206398706 | 694 | 694 | 694 | 694 | 92 |
| 442 | 20231227 | 121800 | 206334858 | 694 | 694 | 694 | 694 | 0 |
| 443 | 20231227 | 121700 | 206334858 | 694 | 694 | 694 | 694 | 172 |
| 444 | 20231227 | 121600 | 206215490 | 694 | 696 | 696 | 694 | 2500 |
| 445 | 20231227 | 121500 | 204479874 | 699 | 699 | 699 | 699 | 0 |
| 446 | 20231227 | 121400 | 204479874 | 699 | 699 | 699 | 699 | 0 |
| 447 | 20231227 | 121300 | 204479874 | 699 | 699 | 699 | 699 | 0 |
| 448 | 20231227 | 121200 | 204479874 | 699 | 699 | 699 | 699 | 0 |
| 449 | 20231227 | 121100 | 204479874 | 699 | 699 | 699 | 699 | 0 |
| 450 | 20231227 | 121000 | 204479874 | 699 | 699 | 699 | 699 | 0 |
| 451 | 20231227 | 120900 | 204479874 | 699 | 699 | 699 | 699 | 0 |
| 452 | 20231227 | 120800 | 204479874 | 699 | 699 | 699 | 699 | 0 |
| 453 | 20231227 | 120700 | 204479874 | 699 | 700 | 701 | 699 | 922 |
| 454 | 20231227 | 120600 | 203833896 | 701 | 701 | 701 | 701 | 0 |
| 455 | 20231227 | 120500 | 203833896 | 701 | 700 | 701 | 700 | 48 |
| 456 | 20231227 | 120400 | 203800276 | 701 | 694 | 701 | 694 | 766 |
| 457 | 20231227 | 120300 | 203263822 | 694 | 694 | 694 | 694 | 0 |
| 458 | 20231227 | 120200 | 203263822 | 694 | 694 | 694 | 694 | 762 |
| 459 | 20231227 | 120100 | 202734994 | 693 | 698 | 698 | 693 | 1500 |
| 460 | 20231227 | 120000 | 201694778 | 700 | 698 | 700 | 698 | 179 |
| 461 | 20231227 | 115900 | 201569537 | 698 | 698 | 698 | 698 | 58 |
| 462 | 20231227 | 115800 | 201529053 | 698 | 701 | 701 | 698 | 1564 |
| 463 | 20231227 | 115700 | 200436542 | 701 | 701 | 701 | 701 | 0 |
| 464 | 20231227 | 115600 | 200436542 | 701 | 701 | 701 | 701 | 0 |
| 465 | 20231227 | 115500 | 200436542 | 701 | 701 | 701 | 701 | 0 |
| 466 | 20231227 | 115400 | 200436542 | 701 | 701 | 701 | 701 | 2 |
| 467 | 20231227 | 115300 | 200435140 | 701 | 701 | 701 | 701 | 0 |
| 468 | 20231227 | 115200 | 200435140 | 701 | 701 | 701 | 701 | 50 |
| 469 | 20231227 | 115100 | 200400090 | 701 | 701 | 701 | 701 | 0 |
| 470 | 20231227 | 115000 | 200400090 | 701 | 700 | 701 | 700 | 380 |
| 471 | 20231227 | 114900 | 200134087 | 700 | 700 | 700 | 700 | 22 |
| 472 | 20231227 | 114800 | 200118687 | 702 | 702 | 702 | 702 | 0 |
| 473 | 20231227 | 114700 | 200118687 | 702 | 702 | 702 | 702 | 1488 |
| 474 | 20231227 | 114600 | 199074111 | 704 | 704 | 704 | 704 | 0 |
| 475 | 20231227 | 114500 | 199074111 | 704 | 704 | 704 | 704 | 1 |
| 476 | 20231227 | 114400 | 199073407 | 702 | 702 | 702 | 702 | 0 |
| 477 | 20231227 | 114300 | 199073407 | 702 | 702 | 702 | 702 | 0 |
| 478 | 20231227 | 114200 | 199073407 | 702 | 702 | 702 | 702 | 1 |
| 479 | 20231227 | 114100 | 199072705 | 705 | 705 | 705 | 705 | 0 |
| 480 | 20231227 | 114000 | 199072705 | 705 | 703 | 705 | 700 | 181 |
| 481 | 20231227 | 113900 | 198945134 | 702 | 702 | 702 | 702 | 4 |
| 482 | 20231227 | 113800 | 198942326 | 700 | 700 | 700 | 700 | 96 |
| 483 | 20231227 | 113700 | 198875126 | 702 | 701 | 702 | 701 | 6 |
| 484 | 20231227 | 113600 | 198870919 | 700 | 700 | 701 | 700 | 203 |
| 485 | 20231227 | 113500 | 198728818 | 705 | 705 | 705 | 705 | 0 |
| 486 | 20231227 | 113400 | 198728818 | 705 | 706 | 706 | 705 | 653 |
| 487 | 20231227 | 113300 | 198268452 | 701 | 707 | 707 | 701 | 6012 |
| 488 | 20231227 | 113200 | 194018038 | 707 | 707 | 707 | 707 | 0 |
| 489 | 20231227 | 113100 | 194018038 | 707 | 707 | 707 | 707 | 1 |
| 490 | 20231227 | 113000 | 194017331 | 707 | 707 | 707 | 707 | 2 |
| 491 | 20231227 | 112900 | 194015917 | 707 | 707 | 707 | 707 | 12 |
| 492 | 20231227 | 112800 | 194007433 | 705 | 705 | 705 | 705 | 0 |
| 493 | 20231227 | 112700 | 194007433 | 705 | 705 | 705 | 705 | 0 |
| 494 | 20231227 | 112600 | 194007433 | 705 | 705 | 705 | 705 | 1 |
| 495 | 20231227 | 112500 | 194006728 | 706 | 706 | 706 | 706 | 1 |
| 496 | 20231227 | 112400 | 194006022 | 700 | 704 | 704 | 700 | 454 |
| 497 | 20231227 | 112300 | 193686674 | 708 | 708 | 708 | 708 | 4984 |
| 498 | 20231227 | 112200 | 190158002 | 708 | 706 | 708 | 706 | 5377 |
| 499 | 20231227 | 112100 | 186351088 | 708 | 708 | 708 | 708 | 0 |
| 500 | 20231227 | 112000 | 186351088 | 708 | 703 | 708 | 703 | 178 |
| 501 | 20231227 | 111900 | 186225226 | 703 | 702 | 703 | 697 | 814 |
| 502 | 20231227 | 111800 | 185657231 | 703 | 703 | 703 | 703 | 209 |
| 503 | 20231227 | 111700 | 185510304 | 707 | 708 | 708 | 701 | 576 |
| 504 | 20231227 | 111600 | 185103022 | 702 | 709 | 709 | 699 | 5131 |
| 505 | 20231227 | 111500 | 181487687 | 709 | 697 | 709 | 697 | 29829 |
| 506 | 20231227 | 111400 | 160470995 | 697 | 697 | 697 | 697 | 0 |
| 507 | 20231227 | 111300 | 160470995 | 697 | 697 | 697 | 697 | 0 |
| 508 | 20231227 | 111200 | 160470995 | 697 | 694 | 697 | 694 | 2 |
| 509 | 20231227 | 111100 | 160469604 | 694 | 695 | 695 | 694 | 137 |
| 510 | 20231227 | 111000 | 160374429 | 695 | 695 | 695 | 695 | 1 |
| 511 | 20231227 | 110900 | 160373734 | 697 | 697 | 697 | 697 | 0 |
| 512 | 20231227 | 110800 | 160373734 | 697 | 695 | 697 | 694 | 1352 |
| 513 | 20231227 | 110700 | 159435377 | 694 | 694 | 694 | 694 | 0 |
| 514 | 20231227 | 110600 | 159435377 | 694 | 694 | 694 | 694 | 330 |
| 515 | 20231227 | 110500 | 159206357 | 697 | 697 | 697 | 697 | 12 |
| 516 | 20231227 | 110400 | 159197993 | 697 | 697 | 697 | 697 | 1471 |
| 517 | 20231227 | 110300 | 158172706 | 697 | 697 | 697 | 697 | 7191 |
| 518 | 20231227 | 110200 | 153160579 | 697 | 697 | 697 | 697 | 247 |
| 519 | 20231227 | 110100 | 152988420 | 693 | 693 | 693 | 693 | 92 |
| 520 | 20231227 | 110000 | 152924664 | 699 | 699 | 700 | 699 | 1440 |
| 521 | 20231227 | 105900 | 151917099 | 699 | 698 | 699 | 698 | 500 |
| 522 | 20231227 | 105800 | 151567600 | 698 | 698 | 698 | 698 | 1 |
| 523 | 20231227 | 105700 | 151566902 | 696 | 699 | 699 | 696 | 60 |
| 524 | 20231227 | 105600 | 151524992 | 699 | 690 | 700 | 688 | 880 |
| 525 | 20231227 | 105500 | 150909850 | 700 | 684 | 700 | 684 | 6961 |
| 526 | 20231227 | 105400 | 146069143 | 689 | 689 | 689 | 689 | 1 |
| 527 | 20231227 | 105300 | 146068454 | 682 | 686 | 686 | 682 | 4818 |
| 528 | 20231227 | 105200 | 142766954 | 686 | 686 | 686 | 686 | 0 |
| 529 | 20231227 | 105100 | 142766954 | 686 | 691 | 691 | 686 | 387 |
| 530 | 20231227 | 105000 | 142499727 | 691 | 691 | 691 | 691 | 0 |
| 531 | 20231227 | 104900 | 142499727 | 691 | 689 | 691 | 689 | 686 |
| 532 | 20231227 | 104800 | 142025813 | 686 | 686 | 686 | 686 | 68 |
| 533 | 20231227 | 104700 | 141979165 | 690 | 688 | 690 | 688 | 361 |
| 534 | 20231227 | 104600 | 141730187 | 691 | 691 | 691 | 691 | 68 |
| 535 | 20231227 | 104500 | 141683199 | 685 | 693 | 693 | 685 | 531 |
| 536 | 20231227 | 104400 | 141319365 | 692 | 694 | 694 | 692 | 17 |
| 537 | 20231227 | 104300 | 141307593 | 694 | 694 | 694 | 694 | 10 |
| 538 | 20231227 | 104200 | 141300653 | 692 | 692 | 692 | 692 | 491 |
| 539 | 20231227 | 104100 | 140960881 | 692 | 695 | 696 | 685 | 3018 |
| 540 | 20231227 | 104000 | 138893036 | 696 | 690 | 696 | 690 | 181 |
| 541 | 20231227 | 103900 | 138767187 | 690 | 696 | 696 | 690 | 1482 |
| 542 | 20231227 | 103800 | 137744557 | 693 | 695 | 696 | 693 | 171 |
| 543 | 20231227 | 103700 | 137625813 | 695 | 695 | 695 | 695 | 1 |
| 544 | 20231227 | 103600 | 137625118 | 695 | 695 | 695 | 693 | 45 |
| 545 | 20231227 | 103500 | 137593861 | 695 | 694 | 696 | 694 | 1107 |
| 546 | 20231227 | 103400 | 136824524 | 694 | 692 | 694 | 689 | 3881 |
| 547 | 20231227 | 103300 | 134148999 | 687 | 692 | 692 | 685 | 70 |
| 548 | 20231227 | 103200 | 134100790 | 687 | 690 | 694 | 687 | 336 |
| 549 | 20231227 | 103100 | 133868846 | 690 | 685 | 690 | 685 | 105 |
| 550 | 20231227 | 103000 | 133796821 | 690 | 690 | 690 | 690 | 1552 |
| 551 | 20231227 | 102900 | 132725941 | 690 | 686 | 690 | 686 | 6873 |
| 552 | 20231227 | 102800 | 127987850 | 682 | 684 | 684 | 682 | 5253 |
| 553 | 20231227 | 102700 | 124395186 | 680 | 683 | 683 | 680 | 1124 |
| 554 | 20231227 | 102600 | 123629976 | 681 | 681 | 681 | 681 | 2 |
| 555 | 20231227 | 102500 | 123628614 | 682 | 682 | 682 | 682 | 0 |
| 556 | 20231227 | 102400 | 123628614 | 682 | 682 | 682 | 682 | 0 |
| 557 | 20231227 | 102300 | 123628614 | 682 | 682 | 682 | 682 | 0 |
| 558 | 20231227 | 102200 | 123628614 | 682 | 682 | 682 | 682 | 1 |
| 559 | 20231227 | 102100 | 123627932 | 681 | 681 | 681 | 681 | 0 |
| 560 | 20231227 | 102000 | 123627932 | 681 | 681 | 681 | 680 | 509 |
| 561 | 20231227 | 101900 | 123281304 | 679 | 679 | 679 | 679 | 0 |
| 562 | 20231227 | 101800 | 123281304 | 679 | 679 | 679 | 679 | 767 |
| 563 | 20231227 | 101700 | 122760511 | 677 | 677 | 678 | 677 | 2065 |
| 564 | 20231227 | 101600 | 121360454 | 673 | 673 | 673 | 673 | 2 |
| 565 | 20231227 | 101500 | 121359108 | 673 | 673 | 673 | 673 | 0 |
| 566 | 20231227 | 101400 | 121359108 | 673 | 673 | 673 | 673 | 50 |
| 567 | 20231227 | 101300 | 121325458 | 675 | 675 | 675 | 675 | 0 |
| 568 | 20231227 | 101200 | 121325458 | 675 | 675 | 675 | 675 | 0 |
| 569 | 20231227 | 101100 | 121325458 | 675 | 676 | 676 | 675 | 136 |
| 570 | 20231227 | 101000 | 121233523 | 676 | 676 | 676 | 676 | 0 |
| 571 | 20231227 | 100900 | 121233523 | 676 | 676 | 676 | 676 | 0 |
| 572 | 20231227 | 100800 | 121233523 | 676 | 676 | 676 | 676 | 6 |
| 573 | 20231227 | 100700 | 121229467 | 680 | 679 | 680 | 679 | 1703 |
| 574 | 20231227 | 100600 | 120071430 | 680 | 679 | 680 | 679 | 71 |
| 575 | 20231227 | 100500 | 120023220 | 679 | 679 | 679 | 679 | 28 |
| 576 | 20231227 | 100400 | 120004208 | 678 | 678 | 678 | 678 | 0 |
| 577 | 20231227 | 100300 | 120004208 | 678 | 683 | 683 | 678 | 19 |
| 578 | 20231227 | 100200 | 119991316 | 683 | 685 | 685 | 677 | 1449 |
| 579 | 20231227 | 100100 | 119006103 | 685 | 683 | 690 | 683 | 14730 |
| 580 | 20231227 | 100000 | 108862212 | 683 | 677 | 683 | 677 | 14813 |
| 581 | 20231227 | 095900 | 98789051 | 676 | 676 | 676 | 676 | 0 |
| 582 | 20231227 | 095800 | 98789051 | 676 | 674 | 676 | 674 | 353 |
| 583 | 20231227 | 095700 | 98550737 | 674 | 674 | 674 | 674 | 0 |
| 584 | 20231227 | 095600 | 98550737 | 674 | 674 | 674 | 674 | 18 |
| 585 | 20231227 | 095500 | 98538605 | 671 | 671 | 671 | 671 | 500 |
| 586 | 20231227 | 095400 | 98203105 | 671 | 671 | 671 | 671 | 0 |
| 587 | 20231227 | 095300 | 98203105 | 671 | 671 | 671 | 671 | 0 |
| 588 | 20231227 | 095200 | 98203105 | 671 | 671 | 671 | 671 | 0 |
| 589 | 20231227 | 095100 | 98203105 | 671 | 671 | 671 | 671 | 0 |
| 590 | 20231227 | 095000 | 98203105 | 671 | 671 | 671 | 671 | 1501 |
| 591 | 20231227 | 094900 | 97195934 | 672 | 672 | 672 | 672 | 1790 |
| 592 | 20231227 | 094800 | 95993054 | 670 | 671 | 672 | 670 | 730 |
| 593 | 20231227 | 094700 | 95503531 | 671 | 671 | 671 | 671 | 5 |
| 594 | 20231227 | 094600 | 95500176 | 672 | 672 | 672 | 672 | 1 |
| 595 | 20231227 | 094500 | 95499504 | 670 | 670 | 670 | 670 | 36 |
| 596 | 20231227 | 094400 | 95475384 | 670 | 670 | 670 | 670 | 107 |
| 597 | 20231227 | 094300 | 95403694 | 670 | 670 | 670 | 670 | 0 |
| 598 | 20231227 | 094200 | 95403694 | 670 | 670 | 670 | 670 | 0 |
| 599 | 20231227 | 094100 | 95403694 | 670 | 671 | 671 | 670 | 84 |
| 600 | 20231227 | 094000 | 95347413 | 672 | 669 | 673 | 669 | 5481 |
| 601 | 20231227 | 093900 | 91670291 | 667 | 667 | 667 | 667 | 100 |
| 602 | 20231227 | 093800 | 91603591 | 669 | 670 | 670 | 669 | 101 |
| 603 | 20231227 | 093700 | 91536021 | 669 | 665 | 669 | 665 | 7100 |
| 604 | 20231227 | 093600 | 86799048 | 663 | 662 | 663 | 662 | 144 |
| 605 | 20231227 | 093500 | 86703676 | 662 | 662 | 662 | 662 | 231 |
| 606 | 20231227 | 093400 | 86550754 | 661 | 661 | 661 | 661 | 1177 |
| 607 | 20231227 | 093300 | 85772757 | 661 | 661 | 661 | 661 | 717 |
| 608 | 20231227 | 093200 | 85298820 | 661 | 663 | 663 | 661 | 1006 |
| 609 | 20231227 | 093100 | 84633788 | 663 | 665 | 665 | 662 | 142 |
| 610 | 20231227 | 093000 | 84539662 | 661 | 661 | 661 | 661 | 803 |
| 611 | 20231227 | 092900 | 84008879 | 661 | 661 | 661 | 661 | 864 |
| 612 | 20231227 | 092800 | 83437775 | 660 | 666 | 666 | 660 | 6266 |
| 613 | 20231227 | 092700 | 79293812 | 671 | 663 | 671 | 662 | 5000 |
| 614 | 20231227 | 092600 | 75966407 | 661 | 669 | 671 | 661 | 5051 |
| 615 | 20231227 | 092500 | 72604568 | 663 | 664 | 670 | 662 | 19280 |
| 616 | 20231227 | 092400 | 59715208 | 666 | 666 | 666 | 666 | 0 |
| 617 | 20231227 | 092300 | 59715208 | 666 | 658 | 666 | 658 | 101 |
| 618 | 20231227 | 092200 | 59647950 | 658 | 665 | 665 | 658 | 251 |
| 619 | 20231227 | 092100 | 59481112 | 658 | 665 | 666 | 658 | 3419 |
| 620 | 20231227 | 092000 | 57226459 | 657 | 662 | 667 | 657 | 6459 |
| 621 | 20231227 | 091900 | 52950674 | 657 | 659 | 667 | 657 | 9174 |
| 622 | 20231227 | 091800 | 46897549 | 659 | 660 | 660 | 659 | 1305 |
| 623 | 20231227 | 091700 | 46037544 | 657 | 663 | 663 | 657 | 3001 |
| 624 | 20231227 | 091600 | 44055915 | 662 | 662 | 662 | 662 | 1500 |
| 625 | 20231227 | 091500 | 43062915 | 661 | 661 | 661 | 661 | 0 |
| 626 | 20231227 | 091400 | 43062915 | 661 | 669 | 669 | 661 | 3041 |
| 627 | 20231227 | 091300 | 41043816 | 670 | 665 | 670 | 665 | 775 |
| 628 | 20231227 | 091200 | 40524626 | 665 | 665 | 665 | 665 | 6 |
| 629 | 20231227 | 091100 | 40520636 | 664 | 664 | 664 | 664 | 0 |
| 630 | 20231227 | 091000 | 40520636 | 664 | 663 | 669 | 660 | 22636 |
| 631 | 20231227 | 090900 | 25438405 | 660 | 660 | 660 | 660 | 0 |
| 632 | 20231227 | 090800 | 25438405 | 660 | 660 | 660 | 660 | 0 |
| 633 | 20231227 | 090700 | 25438405 | 660 | 666 | 668 | 660 | 4591 |
| 634 | 20231227 | 090600 | 22380829 | 668 | 660 | 668 | 660 | 1100 |
| 635 | 20231227 | 090500 | 21654029 | 661 | 661 | 661 | 660 | 4075 |
| 636 | 20231227 | 090400 | 18961854 | 660 | 662 | 663 | 660 | 2983 |
| 637 | 20231227 | 090300 | 16990789 | 661 | 664 | 664 | 661 | 3700 |
| 638 | 20231227 | 090200 | 14544553 | 670 | 669 | 670 | 660 | 7430 |
| 639 | 20231227 | 090100 | 9629980 | 669 | 669 | 680 | 669 | 2534 |
| 640 | 20231227 | 090000 | 7925735 | 667 | 660 | 668 | 660 | 11531 |