28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194100 | 543104398 | 608 | 608 | 608 | 608 | 4073 |
| 3 | 20240510 | 194000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20240510 | 193900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20240510 | 193800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20240510 | 193700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20240510 | 193600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20240510 | 193500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20240510 | 193400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20240510 | 193300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20240510 | 193200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20240510 | 193100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20240510 | 193000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20240510 | 192900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20240510 | 192800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20240510 | 192700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20240510 | 192600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20240510 | 192500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20240510 | 192400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20240510 | 192300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20240510 | 192200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20240510 | 192100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20240510 | 192000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20240510 | 191900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20240510 | 191800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20240510 | 191700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20240510 | 191600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20240510 | 191500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20240510 | 191400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20240510 | 191300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20240510 | 191200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20240510 | 191100 | 543104398 | 608 | 608 | 608 | 608 | 4073 |
| 33 | 20240510 | 191000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20240510 | 190900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20240510 | 190800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20240510 | 190700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20240510 | 190600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20240510 | 190500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20240510 | 190400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20240510 | 190300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20240510 | 190200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20240510 | 190100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20240510 | 190000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20240510 | 185900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20240510 | 185800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20240510 | 185700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20240510 | 185600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20240510 | 185500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20240510 | 185400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20240510 | 185300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20240510 | 185200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20240510 | 185100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20240510 | 185000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20240510 | 184900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20240510 | 184800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20240510 | 184700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20240510 | 184600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20240510 | 184500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20240510 | 184400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20240510 | 184300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20240510 | 184200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20240510 | 184100 | 543104398 | 608 | 608 | 608 | 608 | 4073 |
| 63 | 20240510 | 184000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20240510 | 183900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20240510 | 183800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20240510 | 183700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20240510 | 183600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20240510 | 183500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20240510 | 183400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20240510 | 183300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20240510 | 183200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20240510 | 183100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20240510 | 183000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20240510 | 182900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20240510 | 182800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20240510 | 182700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20240510 | 182600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20240510 | 182500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20240510 | 182400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20240510 | 182300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20240510 | 182200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20240510 | 182100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20240510 | 182000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20240510 | 181900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20240510 | 181800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20240510 | 181700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20240510 | 181600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20240510 | 181500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20240510 | 181400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20240510 | 181300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20240510 | 181200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20240510 | 181100 | 543104398 | 608 | 608 | 608 | 608 | 4073 |
| 93 | 20240510 | 181000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20240510 | 180900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20240510 | 180800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20240510 | 180700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20240510 | 180600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20240510 | 180500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20240510 | 180400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20240510 | 180300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20240510 | 180200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20240510 | 180100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20240510 | 180000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20240510 | 175900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20240510 | 175800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20240510 | 175700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20240510 | 175600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20240510 | 175500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20240510 | 175400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20240510 | 175300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20240510 | 175200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20240510 | 175100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20240510 | 175000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20240510 | 174900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20240510 | 174800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20240510 | 174700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20240510 | 174600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20240510 | 174500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20240510 | 174400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20240510 | 174300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20240510 | 174200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20240510 | 174100 | 543104398 | 608 | 608 | 608 | 608 | 4073 |
| 123 | 20240510 | 174000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20240510 | 173900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20240510 | 173800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20240510 | 173700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20240510 | 173600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20240510 | 173500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20240510 | 173400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20240510 | 173300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20240510 | 173200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20240510 | 173100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20240510 | 173000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20240510 | 172900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20240510 | 172800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20240510 | 172700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20240510 | 172600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20240510 | 172500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20240510 | 172400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20240510 | 172300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20240510 | 172200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20240510 | 172100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20240510 | 172000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20240510 | 171900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20240510 | 171800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20240510 | 171700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20240510 | 171600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20240510 | 171500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20240510 | 171400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20240510 | 171300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20240510 | 171200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20240510 | 171100 | 543104398 | 608 | 608 | 608 | 608 | 4073 |
| 153 | 20240510 | 171000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20240510 | 170900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20240510 | 170800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20240510 | 170700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20240510 | 170600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20240510 | 170500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20240510 | 170400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20240510 | 170300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20240510 | 170200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20240510 | 170100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20240510 | 170000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20240510 | 165900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20240510 | 165800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20240510 | 165700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20240510 | 165600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20240510 | 165500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20240510 | 165400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20240510 | 165300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20240510 | 165200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20240510 | 165100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20240510 | 165000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20240510 | 164900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20240510 | 164800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20240510 | 164700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20240510 | 164600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20240510 | 164500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20240510 | 164400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20240510 | 164300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20240510 | 164200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20240510 | 164100 | 543104398 | 608 | 608 | 608 | 608 | 4073 |
| 183 | 20240510 | 164000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 184 | 20240510 | 163900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 185 | 20240510 | 163800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 186 | 20240510 | 163700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 187 | 20240510 | 163600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 188 | 20240510 | 163500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 189 | 20240510 | 163400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 190 | 20240510 | 163300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 191 | 20240510 | 163200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 192 | 20240510 | 163100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 193 | 20240510 | 163000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 194 | 20240510 | 162900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 195 | 20240510 | 162800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 196 | 20240510 | 162700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 197 | 20240510 | 162600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 198 | 20240510 | 162500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 199 | 20240510 | 162400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 200 | 20240510 | 162300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 201 | 20240510 | 162200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 202 | 20240510 | 162100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 203 | 20240510 | 162000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 204 | 20240510 | 161900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 205 | 20240510 | 161800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 206 | 20240510 | 161700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 207 | 20240510 | 161600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 208 | 20240510 | 161500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 209 | 20240510 | 161400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 210 | 20240510 | 161300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 211 | 20240510 | 161200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 212 | 20240510 | 161100 | 543104398 | 608 | 608 | 608 | 608 | 4073 |
| 213 | 20240510 | 161000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 214 | 20240510 | 160900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 215 | 20240510 | 160800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 216 | 20240510 | 160700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 217 | 20240510 | 160600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 218 | 20240510 | 160500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 219 | 20240510 | 160400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 220 | 20240510 | 160300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 221 | 20240510 | 160200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 222 | 20240510 | 160100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 223 | 20240510 | 160000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 224 | 20240510 | 155900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 225 | 20240510 | 155800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 226 | 20240510 | 155700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 227 | 20240510 | 155600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 228 | 20240510 | 155500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 229 | 20240510 | 155400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 230 | 20240510 | 155300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 231 | 20240510 | 155200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 232 | 20240510 | 155100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 233 | 20240510 | 155000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 234 | 20240510 | 154900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 235 | 20240510 | 154800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 236 | 20240510 | 154700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 237 | 20240510 | 154600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 238 | 20240510 | 154500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 239 | 20240510 | 154400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 240 | 20240510 | 154300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 241 | 20240510 | 154200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 242 | 20240510 | 154100 | 543104398 | 608 | 608 | 608 | 608 | 4073 |
| 243 | 20240510 | 154000 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 244 | 20240510 | 153900 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 245 | 20240510 | 153800 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 246 | 20240510 | 153700 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 247 | 20240510 | 153600 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 248 | 20240510 | 153500 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 249 | 20240510 | 153400 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 250 | 20240510 | 153300 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 251 | 20240510 | 153200 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 252 | 20240510 | 153100 | 543104398 | 608 | 608 | 608 | 608 | 0 |
| 253 | 20240510 | 153000 | 543104398 | 608 | 608 | 608 | 608 | 4073 |
| 254 | 20240510 | 152900 | 540628014 | 608 | 608 | 608 | 608 | 0 |
| 255 | 20240510 | 152800 | 540628014 | 608 | 608 | 608 | 608 | 0 |
| 256 | 20240510 | 152700 | 540628014 | 608 | 608 | 608 | 608 | 0 |
| 257 | 20240510 | 152600 | 540628014 | 608 | 608 | 608 | 608 | 0 |
| 258 | 20240510 | 152500 | 540628014 | 608 | 608 | 608 | 608 | 0 |
| 259 | 20240510 | 152400 | 540628014 | 608 | 608 | 608 | 608 | 0 |
| 260 | 20240510 | 152300 | 540628014 | 608 | 608 | 608 | 608 | 0 |
| 261 | 20240510 | 152200 | 540628014 | 608 | 608 | 608 | 608 | 0 |
| 262 | 20240510 | 152100 | 540628014 | 608 | 608 | 608 | 608 | 0 |
| 263 | 20240510 | 152000 | 540628014 | 608 | 608 | 608 | 608 | 0 |
| 264 | 20240510 | 151900 | 540628014 | 608 | 604 | 608 | 604 | 710 |
| 265 | 20240510 | 151800 | 540196374 | 604 | 609 | 609 | 604 | 140 |
| 266 | 20240510 | 151700 | 540111549 | 609 | 608 | 609 | 608 | 1000 |
| 267 | 20240510 | 151600 | 539503336 | 608 | 608 | 608 | 607 | 6000 |
| 268 | 20240510 | 151500 | 535855415 | 606 | 606 | 607 | 606 | 1576 |
| 269 | 20240510 | 151400 | 534899602 | 607 | 607 | 607 | 607 | 1111 |
| 270 | 20240510 | 151300 | 534225225 | 606 | 607 | 607 | 606 | 1444 |
| 271 | 20240510 | 151200 | 533348753 | 607 | 607 | 607 | 607 | 750 |
| 272 | 20240510 | 151100 | 532893503 | 606 | 607 | 607 | 606 | 1089 |
| 273 | 20240510 | 151000 | 532232817 | 606 | 606 | 606 | 606 | 68 |
| 274 | 20240510 | 150900 | 532191609 | 606 | 606 | 606 | 606 | 0 |
| 275 | 20240510 | 150800 | 532191609 | 606 | 606 | 606 | 606 | 125 |
| 276 | 20240510 | 150700 | 532115859 | 606 | 606 | 606 | 606 | 24 |
| 277 | 20240510 | 150600 | 532101315 | 606 | 607 | 607 | 606 | 5773 |
| 278 | 20240510 | 150500 | 528597798 | 607 | 607 | 607 | 607 | 161 |
| 279 | 20240510 | 150400 | 528500071 | 607 | 607 | 607 | 607 | 10 |
| 280 | 20240510 | 150300 | 528494001 | 607 | 606 | 607 | 606 | 843 |
| 281 | 20240510 | 150200 | 527982560 | 607 | 607 | 607 | 607 | 54 |
| 282 | 20240510 | 150100 | 527949782 | 607 | 607 | 607 | 607 | 0 |
| 283 | 20240510 | 150000 | 527949782 | 607 | 607 | 607 | 607 | 140 |
| 284 | 20240510 | 145900 | 527864802 | 608 | 608 | 608 | 608 | 0 |
| 285 | 20240510 | 145800 | 527864802 | 608 | 608 | 608 | 608 | 0 |
| 286 | 20240510 | 145700 | 527864802 | 608 | 608 | 608 | 608 | 0 |
| 287 | 20240510 | 145600 | 527864802 | 608 | 608 | 608 | 608 | 97 |
| 288 | 20240510 | 145500 | 527805826 | 606 | 606 | 606 | 606 | 299 |
| 289 | 20240510 | 145400 | 527624632 | 606 | 606 | 606 | 606 | 2235 |
| 290 | 20240510 | 145300 | 526270222 | 606 | 606 | 606 | 606 | 0 |
| 291 | 20240510 | 145200 | 526270222 | 606 | 606 | 606 | 606 | 705 |
| 292 | 20240510 | 145100 | 525842992 | 606 | 606 | 606 | 606 | 5200 |
| 293 | 20240510 | 145000 | 522691792 | 608 | 608 | 608 | 608 | 0 |
| 294 | 20240510 | 144900 | 522691792 | 608 | 608 | 608 | 608 | 496 |
| 295 | 20240510 | 144800 | 522390224 | 608 | 608 | 608 | 608 | 0 |
| 296 | 20240510 | 144700 | 522390224 | 608 | 608 | 608 | 608 | 1 |
| 297 | 20240510 | 144600 | 522389616 | 608 | 608 | 608 | 608 | 0 |
| 298 | 20240510 | 144500 | 522389616 | 608 | 606 | 608 | 606 | 6139 |
| 299 | 20240510 | 144400 | 518658298 | 605 | 605 | 605 | 605 | 0 |
| 300 | 20240510 | 144300 | 518658298 | 605 | 605 | 605 | 605 | 0 |
| 301 | 20240510 | 144200 | 518658298 | 605 | 605 | 605 | 605 | 0 |
| 302 | 20240510 | 144100 | 518658298 | 605 | 605 | 605 | 605 | 0 |
| 303 | 20240510 | 144000 | 518658298 | 605 | 605 | 605 | 602 | 1221 |
| 304 | 20240510 | 143900 | 517922524 | 602 | 602 | 602 | 602 | 1 |
| 305 | 20240510 | 143800 | 517921922 | 602 | 602 | 602 | 602 | 0 |
| 306 | 20240510 | 143700 | 517921922 | 602 | 602 | 602 | 602 | 0 |
| 307 | 20240510 | 143600 | 517921922 | 602 | 602 | 602 | 602 | 300 |
| 308 | 20240510 | 143500 | 517741322 | 601 | 601 | 601 | 601 | 0 |
| 309 | 20240510 | 143400 | 517741322 | 601 | 602 | 602 | 601 | 884 |
| 310 | 20240510 | 143300 | 517209283 | 602 | 602 | 602 | 602 | 0 |
| 311 | 20240510 | 143200 | 517209283 | 602 | 602 | 602 | 602 | 0 |
| 312 | 20240510 | 143100 | 517209283 | 602 | 602 | 602 | 602 | 0 |
| 313 | 20240510 | 143000 | 517209283 | 602 | 602 | 602 | 601 | 2356 |
| 314 | 20240510 | 142900 | 515793087 | 601 | 602 | 602 | 601 | 1060 |
| 315 | 20240510 | 142800 | 515154987 | 604 | 604 | 604 | 604 | 1646 |
| 316 | 20240510 | 142700 | 514160803 | 604 | 604 | 604 | 604 | 1000 |
| 317 | 20240510 | 142600 | 513556803 | 601 | 601 | 601 | 601 | 1793 |
| 318 | 20240510 | 142500 | 512479210 | 601 | 601 | 601 | 601 | 1 |
| 319 | 20240510 | 142400 | 512478609 | 596 | 596 | 596 | 596 | 0 |
| 320 | 20240510 | 142300 | 512478609 | 596 | 596 | 596 | 596 | 3 |
| 321 | 20240510 | 142200 | 512476821 | 595 | 596 | 596 | 595 | 5000 |
| 322 | 20240510 | 142100 | 509500680 | 595 | 595 | 595 | 595 | 1654 |
| 323 | 20240510 | 142000 | 508516550 | 595 | 605 | 605 | 589 | 20176 |
| 324 | 20240510 | 141900 | 496519578 | 605 | 605 | 605 | 605 | 7927 |
| 325 | 20240510 | 141800 | 491723743 | 605 | 605 | 605 | 605 | 6133 |
| 326 | 20240510 | 141700 | 488013278 | 606 | 607 | 607 | 606 | 735 |
| 327 | 20240510 | 141600 | 487567218 | 609 | 606 | 609 | 606 | 8463 |
| 328 | 20240510 | 141500 | 482421565 | 605 | 605 | 605 | 605 | 0 |
| 329 | 20240510 | 141400 | 482421565 | 605 | 605 | 605 | 605 | 0 |
| 330 | 20240510 | 141300 | 482421565 | 605 | 608 | 608 | 605 | 10000 |
| 331 | 20240510 | 141200 | 476369649 | 608 | 608 | 608 | 608 | 1 |
| 332 | 20240510 | 141100 | 476369041 | 609 | 609 | 609 | 609 | 856 |
| 333 | 20240510 | 141000 | 475847737 | 609 | 609 | 609 | 609 | 0 |
| 334 | 20240510 | 140900 | 475847737 | 609 | 606 | 609 | 605 | 3001 |
| 335 | 20240510 | 140800 | 474030345 | 606 | 606 | 606 | 606 | 9 |
| 336 | 20240510 | 140700 | 474024891 | 605 | 605 | 605 | 605 | 2083 |
| 337 | 20240510 | 140600 | 472764676 | 605 | 610 | 610 | 605 | 47308 |
| 338 | 20240510 | 140500 | 443955560 | 610 | 610 | 610 | 610 | 0 |
| 339 | 20240510 | 140400 | 443955560 | 610 | 610 | 610 | 610 | 0 |
| 340 | 20240510 | 140300 | 443955560 | 610 | 610 | 610 | 610 | 0 |
| 341 | 20240510 | 140200 | 443955560 | 610 | 610 | 610 | 610 | 0 |
| 342 | 20240510 | 140100 | 443955560 | 610 | 610 | 610 | 610 | 139 |
| 343 | 20240510 | 140000 | 443870770 | 615 | 615 | 615 | 615 | 6007 |
| 344 | 20240510 | 135900 | 440176465 | 610 | 610 | 610 | 610 | 0 |
| 345 | 20240510 | 135800 | 440176465 | 610 | 610 | 610 | 610 | 0 |
| 346 | 20240510 | 135700 | 440176465 | 610 | 610 | 610 | 610 | 0 |
| 347 | 20240510 | 135600 | 440176465 | 610 | 610 | 610 | 610 | 1000 |
| 348 | 20240510 | 135500 | 439566465 | 610 | 610 | 610 | 610 | 2 |
| 349 | 20240510 | 135400 | 439565245 | 610 | 610 | 610 | 610 | 0 |
| 350 | 20240510 | 135300 | 439565245 | 610 | 608 | 610 | 608 | 12176 |
| 351 | 20240510 | 135200 | 432141103 | 609 | 609 | 609 | 609 | 0 |
| 352 | 20240510 | 135100 | 432141103 | 609 | 609 | 609 | 609 | 0 |
| 353 | 20240510 | 135000 | 432141103 | 609 | 606 | 609 | 606 | 5000 |
| 354 | 20240510 | 134900 | 429099037 | 605 | 605 | 605 | 605 | 979 |
| 355 | 20240510 | 134800 | 428506742 | 606 | 606 | 606 | 606 | 301 |
| 356 | 20240510 | 134700 | 428324336 | 607 | 607 | 607 | 607 | 0 |
| 357 | 20240510 | 134600 | 428324336 | 607 | 607 | 607 | 607 | 0 |
| 358 | 20240510 | 134500 | 428324336 | 607 | 605 | 607 | 605 | 5228 |
| 359 | 20240510 | 134400 | 425160940 | 606 | 605 | 606 | 605 | 4204 |
| 360 | 20240510 | 134300 | 422616817 | 605 | 605 | 605 | 605 | 3 |
| 361 | 20240510 | 134200 | 422615002 | 605 | 605 | 605 | 605 | 0 |
| 362 | 20240510 | 134100 | 422615002 | 605 | 605 | 605 | 605 | 0 |
| 363 | 20240510 | 134000 | 422615002 | 605 | 604 | 605 | 604 | 3762 |
| 364 | 20240510 | 133900 | 420341489 | 600 | 602 | 602 | 600 | 5130 |
| 365 | 20240510 | 133800 | 417259556 | 599 | 599 | 599 | 599 | 0 |
| 366 | 20240510 | 133700 | 417259556 | 599 | 599 | 599 | 599 | 0 |
| 367 | 20240510 | 133600 | 417259556 | 599 | 612 | 612 | 599 | 13409 |
| 368 | 20240510 | 133500 | 409182325 | 611 | 614 | 618 | 611 | 1526 |
| 369 | 20240510 | 133400 | 408247950 | 611 | 611 | 611 | 611 | 305 |
| 370 | 20240510 | 133300 | 408061595 | 614 | 613 | 614 | 613 | 334 |
| 371 | 20240510 | 133200 | 407856658 | 614 | 610 | 614 | 610 | 4994 |
| 372 | 20240510 | 133100 | 404802573 | 611 | 608 | 611 | 608 | 70 |
| 373 | 20240510 | 133000 | 404759829 | 611 | 610 | 611 | 607 | 4041 |
| 374 | 20240510 | 132900 | 402303510 | 611 | 618 | 618 | 611 | 8063 |
| 375 | 20240510 | 132800 | 397356581 | 618 | 619 | 620 | 616 | 9004 |
| 376 | 20240510 | 132700 | 391791805 | 619 | 610 | 622 | 610 | 32687 |
| 377 | 20240510 | 132600 | 371688973 | 610 | 605 | 610 | 605 | 20809 |
| 378 | 20240510 | 132500 | 359063051 | 604 | 604 | 604 | 604 | 504 |
| 379 | 20240510 | 132400 | 358758635 | 603 | 603 | 603 | 603 | 2300 |
| 380 | 20240510 | 132300 | 357371735 | 602 | 600 | 602 | 600 | 43886 |
| 381 | 20240510 | 132200 | 331038825 | 600 | 600 | 600 | 600 | 0 |
| 382 | 20240510 | 132100 | 331038825 | 600 | 600 | 600 | 600 | 442 |
| 383 | 20240510 | 132000 | 330773625 | 600 | 600 | 600 | 598 | 28563 |
| 384 | 20240510 | 131900 | 313635837 | 600 | 600 | 600 | 598 | 7159 |
| 385 | 20240510 | 131800 | 309340439 | 600 | 600 | 600 | 600 | 0 |
| 386 | 20240510 | 131700 | 309340439 | 600 | 599 | 600 | 599 | 8333 |
| 387 | 20240510 | 131600 | 304340675 | 600 | 598 | 600 | 598 | 14995 |
| 388 | 20240510 | 131500 | 295349011 | 596 | 596 | 596 | 596 | 0 |
| 389 | 20240510 | 131400 | 295349011 | 596 | 596 | 596 | 596 | 0 |
| 390 | 20240510 | 131300 | 295349011 | 596 | 596 | 596 | 596 | 0 |
| 391 | 20240510 | 131200 | 295349011 | 596 | 596 | 596 | 596 | 1200 |
| 392 | 20240510 | 131100 | 294633811 | 595 | 600 | 600 | 595 | 3501 |
| 393 | 20240510 | 131000 | 292535581 | 600 | 599 | 600 | 599 | 300 |
| 394 | 20240510 | 130900 | 292355647 | 596 | 596 | 596 | 596 | 0 |
| 395 | 20240510 | 130800 | 292355647 | 596 | 596 | 596 | 596 | 0 |
| 396 | 20240510 | 130700 | 292355647 | 596 | 597 | 597 | 596 | 67 |
| 397 | 20240510 | 130600 | 292315682 | 599 | 599 | 599 | 599 | 0 |
| 398 | 20240510 | 130500 | 292315682 | 599 | 599 | 599 | 599 | 200 |
| 399 | 20240510 | 130400 | 292195882 | 599 | 599 | 599 | 599 | 1488 |
| 400 | 20240510 | 130300 | 291304570 | 599 | 597 | 599 | 597 | 133 |
| 401 | 20240510 | 130200 | 291224937 | 596 | 596 | 596 | 596 | 0 |
| 402 | 20240510 | 130100 | 291224937 | 596 | 600 | 600 | 596 | 12 |
| 403 | 20240510 | 130000 | 291217741 | 600 | 599 | 600 | 599 | 1710 |
| 404 | 20240510 | 125900 | 290192725 | 598 | 598 | 598 | 598 | 0 |
| 405 | 20240510 | 125800 | 290192725 | 598 | 598 | 598 | 598 | 337 |
| 406 | 20240510 | 125700 | 289991199 | 595 | 597 | 600 | 594 | 12224 |
| 407 | 20240510 | 125600 | 282671823 | 598 | 598 | 598 | 598 | 2378 |
| 408 | 20240510 | 125500 | 281249779 | 598 | 596 | 598 | 596 | 7988 |
| 409 | 20240510 | 125400 | 276479846 | 596 | 595 | 596 | 595 | 15001 |
| 410 | 20240510 | 125300 | 267554250 | 596 | 595 | 596 | 595 | 9714 |
| 411 | 20240510 | 125200 | 261773679 | 595 | 586 | 595 | 586 | 20000 |
| 412 | 20240510 | 125100 | 249972661 | 585 | 585 | 585 | 585 | 0 |
| 413 | 20240510 | 125000 | 249972661 | 585 | 585 | 585 | 585 | 0 |
| 414 | 20240510 | 124900 | 249972661 | 585 | 585 | 585 | 585 | 145 |
| 415 | 20240510 | 124800 | 249887836 | 586 | 586 | 586 | 586 | 656 |
| 416 | 20240510 | 124700 | 249503420 | 587 | 587 | 587 | 587 | 23 |
| 417 | 20240510 | 124600 | 249489919 | 587 | 587 | 587 | 587 | 20 |
| 418 | 20240510 | 124500 | 249478179 | 587 | 587 | 587 | 587 | 0 |
| 419 | 20240510 | 124400 | 249478179 | 587 | 587 | 587 | 587 | 1700 |
| 420 | 20240510 | 124300 | 248480279 | 587 | 587 | 587 | 587 | 0 |
| 421 | 20240510 | 124200 | 248480279 | 587 | 588 | 588 | 587 | 21621 |
| 422 | 20240510 | 124100 | 235773431 | 587 | 587 | 587 | 587 | 0 |
| 423 | 20240510 | 124000 | 235773431 | 587 | 587 | 587 | 587 | 4686 |
| 424 | 20240510 | 123900 | 233022749 | 587 | 587 | 587 | 587 | 0 |
| 425 | 20240510 | 123800 | 233022749 | 587 | 587 | 587 | 587 | 1609 |
| 426 | 20240510 | 123700 | 232078266 | 587 | 587 | 587 | 587 | 1512 |
| 427 | 20240510 | 123600 | 231190722 | 587 | 587 | 587 | 587 | 97 |
| 428 | 20240510 | 123500 | 231133783 | 586 | 586 | 586 | 586 | 0 |
| 429 | 20240510 | 123400 | 231133783 | 586 | 586 | 586 | 586 | 0 |
| 430 | 20240510 | 123300 | 231133783 | 586 | 586 | 586 | 586 | 300 |
| 431 | 20240510 | 123200 | 230957983 | 587 | 587 | 587 | 587 | 20 |
| 432 | 20240510 | 123100 | 230946243 | 587 | 587 | 587 | 587 | 0 |
| 433 | 20240510 | 123000 | 230946243 | 587 | 587 | 587 | 587 | 1060 |
| 434 | 20240510 | 122900 | 230324023 | 586 | 587 | 587 | 586 | 1700 |
| 435 | 20240510 | 122800 | 229327123 | 587 | 587 | 587 | 587 | 0 |
| 436 | 20240510 | 122700 | 229327123 | 587 | 587 | 587 | 587 | 1268 |
| 437 | 20240510 | 122600 | 228582807 | 590 | 590 | 590 | 590 | 2000 |
| 438 | 20240510 | 122500 | 227402807 | 589 | 589 | 589 | 589 | 0 |
| 439 | 20240510 | 122400 | 227402807 | 589 | 589 | 589 | 589 | 400 |
| 440 | 20240510 | 122300 | 227167207 | 587 | 589 | 589 | 587 | 1347 |
| 441 | 20240510 | 122200 | 226375777 | 589 | 589 | 589 | 589 | 89 |
| 442 | 20240510 | 122100 | 226323356 | 589 | 589 | 589 | 589 | 0 |
| 443 | 20240510 | 122000 | 226323356 | 589 | 589 | 589 | 589 | 7 |
| 444 | 20240510 | 121900 | 226319233 | 588 | 588 | 588 | 588 | 0 |
| 445 | 20240510 | 121800 | 226319233 | 588 | 588 | 588 | 588 | 0 |
| 446 | 20240510 | 121700 | 226319233 | 588 | 588 | 588 | 588 | 0 |
| 447 | 20240510 | 121600 | 226319233 | 588 | 588 | 588 | 588 | 0 |
| 448 | 20240510 | 121500 | 226319233 | 588 | 588 | 588 | 588 | 0 |
| 449 | 20240510 | 121400 | 226319233 | 588 | 588 | 589 | 588 | 276 |
| 450 | 20240510 | 121300 | 226156809 | 587 | 587 | 587 | 587 | 0 |
| 451 | 20240510 | 121200 | 226156809 | 587 | 587 | 587 | 587 | 0 |
| 452 | 20240510 | 121100 | 226156809 | 587 | 587 | 587 | 587 | 0 |
| 453 | 20240510 | 121000 | 226156809 | 587 | 587 | 587 | 587 | 0 |
| 454 | 20240510 | 120900 | 226156809 | 587 | 587 | 587 | 587 | 0 |
| 455 | 20240510 | 120800 | 226156809 | 587 | 586 | 587 | 586 | 2 |
| 456 | 20240510 | 120700 | 226155636 | 587 | 587 | 587 | 587 | 1293 |
| 457 | 20240510 | 120600 | 225396645 | 590 | 590 | 590 | 590 | 0 |
| 458 | 20240510 | 120500 | 225396645 | 590 | 590 | 590 | 590 | 1 |
| 459 | 20240510 | 120400 | 225396055 | 590 | 590 | 590 | 590 | 2 |
| 460 | 20240510 | 120300 | 225394875 | 591 | 591 | 591 | 591 | 0 |
| 461 | 20240510 | 120200 | 225394875 | 591 | 591 | 591 | 591 | 0 |
| 462 | 20240510 | 120100 | 225394875 | 591 | 591 | 591 | 591 | 0 |
| 463 | 20240510 | 120000 | 225394875 | 591 | 591 | 591 | 591 | 7 |
| 464 | 20240510 | 115900 | 225390738 | 590 | 590 | 590 | 590 | 0 |
| 465 | 20240510 | 115800 | 225390738 | 590 | 590 | 590 | 590 | 0 |
| 466 | 20240510 | 115700 | 225390738 | 590 | 590 | 590 | 590 | 0 |
| 467 | 20240510 | 115600 | 225390738 | 590 | 590 | 590 | 590 | 0 |
| 468 | 20240510 | 115500 | 225390738 | 590 | 590 | 590 | 590 | 0 |
| 469 | 20240510 | 115400 | 225390738 | 590 | 590 | 590 | 590 | 46 |
| 470 | 20240510 | 115300 | 225363598 | 590 | 590 | 590 | 590 | 0 |
| 471 | 20240510 | 115200 | 225363598 | 590 | 590 | 590 | 590 | 796 |
| 472 | 20240510 | 115100 | 224893958 | 591 | 591 | 591 | 591 | 0 |
| 473 | 20240510 | 115000 | 224893958 | 591 | 591 | 591 | 591 | 0 |
| 474 | 20240510 | 114900 | 224893958 | 591 | 591 | 591 | 591 | 0 |
| 475 | 20240510 | 114800 | 224893958 | 591 | 591 | 591 | 591 | 29 |
| 476 | 20240510 | 114700 | 224876819 | 587 | 589 | 590 | 587 | 1764 |
| 477 | 20240510 | 114600 | 223839199 | 588 | 588 | 588 | 588 | 0 |
| 478 | 20240510 | 114500 | 223839199 | 588 | 588 | 588 | 588 | 0 |
| 479 | 20240510 | 114400 | 223839199 | 588 | 588 | 588 | 588 | 0 |
| 480 | 20240510 | 114300 | 223839199 | 588 | 588 | 588 | 588 | 0 |
| 481 | 20240510 | 114200 | 223839199 | 588 | 588 | 588 | 588 | 480 |
| 482 | 20240510 | 114100 | 223556959 | 591 | 591 | 591 | 591 | 0 |
| 483 | 20240510 | 114000 | 223556959 | 591 | 591 | 591 | 591 | 146 |
| 484 | 20240510 | 113900 | 223470673 | 592 | 592 | 592 | 592 | 0 |
| 485 | 20240510 | 113800 | 223470673 | 592 | 592 | 592 | 592 | 0 |
| 486 | 20240510 | 113700 | 223470673 | 592 | 592 | 592 | 592 | 0 |
| 487 | 20240510 | 113600 | 223470673 | 592 | 592 | 592 | 592 | 0 |
| 488 | 20240510 | 113500 | 223470673 | 592 | 592 | 592 | 592 | 0 |
| 489 | 20240510 | 113400 | 223470673 | 592 | 592 | 592 | 592 | 0 |
| 490 | 20240510 | 113300 | 223470673 | 592 | 592 | 592 | 592 | 0 |
| 491 | 20240510 | 113200 | 223470673 | 592 | 592 | 592 | 592 | 0 |
| 492 | 20240510 | 113100 | 223470673 | 592 | 592 | 592 | 592 | 0 |
| 493 | 20240510 | 113000 | 223470673 | 592 | 592 | 592 | 592 | 0 |
| 494 | 20240510 | 112900 | 223470673 | 592 | 592 | 592 | 592 | 0 |
| 495 | 20240510 | 112800 | 223470673 | 592 | 592 | 592 | 592 | 50 |
| 496 | 20240510 | 112700 | 223441073 | 588 | 588 | 588 | 588 | 0 |
| 497 | 20240510 | 112600 | 223441073 | 588 | 588 | 588 | 588 | 50 |
| 498 | 20240510 | 112500 | 223411673 | 592 | 592 | 592 | 592 | 1204 |
| 499 | 20240510 | 112400 | 222698905 | 592 | 592 | 593 | 589 | 230 |
| 500 | 20240510 | 112300 | 222562979 | 592 | 592 | 592 | 592 | 21 |
| 501 | 20240510 | 112200 | 222550547 | 592 | 590 | 592 | 590 | 33378 |
| 502 | 20240510 | 112100 | 202857290 | 590 | 590 | 590 | 589 | 2005 |
| 503 | 20240510 | 112000 | 201674440 | 589 | 590 | 590 | 589 | 1675 |
| 504 | 20240510 | 111900 | 200686858 | 590 | 590 | 590 | 590 | 2700 |
| 505 | 20240510 | 111800 | 199093858 | 590 | 590 | 590 | 589 | 548 |
| 506 | 20240510 | 111700 | 198771038 | 589 | 589 | 589 | 589 | 903 |
| 507 | 20240510 | 111600 | 198239171 | 589 | 589 | 589 | 589 | 1500 |
| 508 | 20240510 | 111500 | 197355671 | 589 | 589 | 589 | 589 | 0 |
| 509 | 20240510 | 111400 | 197355671 | 589 | 588 | 589 | 588 | 3100 |
| 510 | 20240510 | 111300 | 195529871 | 587 | 587 | 587 | 587 | 0 |
| 511 | 20240510 | 111200 | 195529871 | 587 | 587 | 587 | 587 | 21 |
| 512 | 20240510 | 111100 | 195517544 | 589 | 589 | 589 | 586 | 330 |
| 513 | 20240510 | 111000 | 195323264 | 588 | 585 | 588 | 585 | 17157 |
| 514 | 20240510 | 110900 | 185272096 | 585 | 585 | 585 | 585 | 1140 |
| 515 | 20240510 | 110800 | 184605196 | 584 | 584 | 584 | 584 | 0 |
| 516 | 20240510 | 110700 | 184605196 | 584 | 584 | 584 | 584 | 0 |
| 517 | 20240510 | 110600 | 184605196 | 584 | 584 | 584 | 584 | 0 |
| 518 | 20240510 | 110500 | 184605196 | 584 | 584 | 584 | 584 | 0 |
| 519 | 20240510 | 110400 | 184605196 | 584 | 584 | 584 | 584 | 0 |
| 520 | 20240510 | 110300 | 184605196 | 584 | 584 | 584 | 584 | 66 |
| 521 | 20240510 | 110200 | 184566652 | 584 | 584 | 584 | 584 | 0 |
| 522 | 20240510 | 110100 | 184566652 | 584 | 584 | 584 | 584 | 10401 |
| 523 | 20240510 | 110000 | 178492468 | 585 | 584 | 585 | 584 | 4128 |
| 524 | 20240510 | 105900 | 176080314 | 582 | 582 | 582 | 582 | 0 |
| 525 | 20240510 | 105800 | 176080314 | 582 | 582 | 582 | 582 | 0 |
| 526 | 20240510 | 105700 | 176080314 | 582 | 582 | 582 | 582 | 0 |
| 527 | 20240510 | 105600 | 176080314 | 582 | 582 | 582 | 582 | 0 |
| 528 | 20240510 | 105500 | 176080314 | 582 | 582 | 582 | 582 | 800 |
| 529 | 20240510 | 105400 | 175614714 | 582 | 582 | 582 | 582 | 0 |
| 530 | 20240510 | 105300 | 175614714 | 582 | 582 | 582 | 582 | 0 |
| 531 | 20240510 | 105200 | 175614714 | 582 | 582 | 582 | 582 | 80 |
| 532 | 20240510 | 105100 | 175568154 | 582 | 582 | 582 | 582 | 66 |
| 533 | 20240510 | 105000 | 175529742 | 581 | 581 | 581 | 581 | 0 |
| 534 | 20240510 | 104900 | 175529742 | 581 | 581 | 581 | 581 | 409 |
| 535 | 20240510 | 104800 | 175292113 | 580 | 580 | 580 | 580 | 285 |
| 536 | 20240510 | 104700 | 175126813 | 580 | 576 | 580 | 576 | 1133 |
| 537 | 20240510 | 104600 | 174469678 | 575 | 575 | 575 | 575 | 0 |
| 538 | 20240510 | 104500 | 174469678 | 575 | 575 | 575 | 575 | 0 |
| 539 | 20240510 | 104400 | 174469678 | 575 | 576 | 576 | 575 | 10410 |
| 540 | 20240510 | 104300 | 168483918 | 575 | 580 | 585 | 575 | 289 |
| 541 | 20240510 | 104200 | 168314971 | 585 | 576 | 585 | 576 | 30000 |
| 542 | 20240510 | 104100 | 150852515 | 574 | 574 | 574 | 574 | 13 |
| 543 | 20240510 | 104000 | 150845053 | 575 | 576 | 576 | 575 | 4516 |
| 544 | 20240510 | 103900 | 148246841 | 575 | 578 | 578 | 570 | 34004 |
| 545 | 20240510 | 103800 | 128735396 | 584 | 588 | 588 | 574 | 31624 |
| 546 | 20240510 | 103700 | 110464603 | 588 | 588 | 588 | 588 | 0 |
| 547 | 20240510 | 103600 | 110464603 | 588 | 588 | 588 | 588 | 0 |
| 548 | 20240510 | 103500 | 110464603 | 588 | 588 | 588 | 588 | 209 |
| 549 | 20240510 | 103400 | 110341711 | 588 | 588 | 588 | 588 | 0 |
| 550 | 20240510 | 103300 | 110341711 | 588 | 586 | 588 | 586 | 128 |
| 551 | 20240510 | 103200 | 110266575 | 588 | 588 | 588 | 588 | 0 |
| 552 | 20240510 | 103100 | 110266575 | 588 | 588 | 588 | 588 | 0 |
| 553 | 20240510 | 103000 | 110266575 | 588 | 588 | 588 | 588 | 6815 |
| 554 | 20240510 | 102900 | 106259355 | 588 | 588 | 588 | 588 | 1087 |
| 555 | 20240510 | 102800 | 105620199 | 588 | 584 | 588 | 584 | 18136 |
| 556 | 20240510 | 102700 | 94998947 | 584 | 584 | 584 | 584 | 29 |
| 557 | 20240510 | 102600 | 94982011 | 584 | 584 | 584 | 584 | 7106 |
| 558 | 20240510 | 102500 | 90832107 | 584 | 583 | 584 | 583 | 7147 |
| 559 | 20240510 | 102400 | 86663467 | 582 | 582 | 582 | 582 | 6125 |
| 560 | 20240510 | 102300 | 83098717 | 582 | 582 | 582 | 582 | 0 |
| 561 | 20240510 | 102200 | 83098717 | 582 | 582 | 582 | 582 | 16 |
| 562 | 20240510 | 102100 | 83089405 | 582 | 582 | 582 | 582 | 4896 |
| 563 | 20240510 | 102000 | 80239933 | 581 | 580 | 581 | 580 | 3639 |
| 564 | 20240510 | 101900 | 78128869 | 579 | 579 | 579 | 579 | 271 |
| 565 | 20240510 | 101800 | 77971960 | 580 | 580 | 580 | 580 | 1 |
| 566 | 20240510 | 101700 | 77971380 | 580 | 580 | 580 | 580 | 0 |
| 567 | 20240510 | 101600 | 77971380 | 580 | 580 | 580 | 580 | 1 |
| 568 | 20240510 | 101500 | 77970800 | 580 | 580 | 580 | 580 | 0 |
| 569 | 20240510 | 101400 | 77970800 | 580 | 580 | 580 | 580 | 0 |
| 570 | 20240510 | 101300 | 77970800 | 580 | 579 | 580 | 579 | 1932 |
| 571 | 20240510 | 101200 | 76850259 | 580 | 580 | 580 | 580 | 940 |
| 572 | 20240510 | 101100 | 76305059 | 580 | 580 | 580 | 580 | 0 |
| 573 | 20240510 | 101000 | 76305059 | 580 | 580 | 580 | 580 | 0 |
| 574 | 20240510 | 100900 | 76305059 | 580 | 580 | 580 | 580 | 0 |
| 575 | 20240510 | 100800 | 76305059 | 580 | 581 | 581 | 580 | 2862 |
| 576 | 20240510 | 100700 | 74645092 | 581 | 582 | 582 | 581 | 20018 |
| 577 | 20240510 | 100600 | 62994634 | 583 | 582 | 583 | 582 | 141 |
| 578 | 20240510 | 100500 | 62912432 | 582 | 582 | 582 | 582 | 50 |
| 579 | 20240510 | 100400 | 62883332 | 583 | 583 | 583 | 583 | 0 |
| 580 | 20240510 | 100300 | 62883332 | 583 | 583 | 583 | 583 | 127 |
| 581 | 20240510 | 100200 | 62809291 | 582 | 579 | 582 | 579 | 212 |
| 582 | 20240510 | 100100 | 62686489 | 582 | 582 | 582 | 582 | 0 |
| 583 | 20240510 | 100000 | 62686489 | 582 | 583 | 583 | 582 | 960 |
| 584 | 20240510 | 095900 | 62127762 | 582 | 582 | 582 | 582 | 20 |
| 585 | 20240510 | 095800 | 62116122 | 582 | 582 | 582 | 582 | 67 |
| 586 | 20240510 | 095700 | 62077128 | 582 | 582 | 582 | 582 | 0 |
| 587 | 20240510 | 095600 | 62077128 | 582 | 581 | 582 | 581 | 19 |
| 588 | 20240510 | 095500 | 62066071 | 580 | 580 | 581 | 580 | 54 |
| 589 | 20240510 | 095400 | 62034733 | 579 | 584 | 584 | 578 | 6498 |
| 590 | 20240510 | 095300 | 58252979 | 584 | 584 | 584 | 584 | 0 |
| 591 | 20240510 | 095200 | 58252979 | 584 | 584 | 585 | 584 | 3068 |
| 592 | 20240510 | 095100 | 56461171 | 584 | 578 | 584 | 578 | 10389 |
| 593 | 20240510 | 095000 | 50437395 | 575 | 575 | 575 | 575 | 0 |
| 594 | 20240510 | 094900 | 50437395 | 575 | 576 | 576 | 575 | 5000 |
| 595 | 20240510 | 094800 | 47562392 | 575 | 575 | 575 | 575 | 214 |
| 596 | 20240510 | 094700 | 47439342 | 575 | 575 | 575 | 575 | 0 |
| 597 | 20240510 | 094600 | 47439342 | 575 | 575 | 575 | 575 | 5800 |
| 598 | 20240510 | 094500 | 44104342 | 575 | 575 | 575 | 575 | 0 |
| 599 | 20240510 | 094400 | 44104342 | 575 | 575 | 575 | 575 | 0 |
| 600 | 20240510 | 094300 | 44104342 | 575 | 575 | 575 | 575 | 0 |
| 601 | 20240510 | 094200 | 44104342 | 575 | 576 | 576 | 575 | 219 |
| 602 | 20240510 | 094100 | 43978318 | 576 | 578 | 578 | 576 | 2718 |
| 603 | 20240510 | 094000 | 42412649 | 578 | 578 | 578 | 578 | 8 |
| 604 | 20240510 | 093900 | 42408025 | 578 | 578 | 578 | 578 | 0 |
| 605 | 20240510 | 093800 | 42408025 | 578 | 578 | 578 | 578 | 22 |
| 606 | 20240510 | 093700 | 42395309 | 577 | 577 | 577 | 577 | 1 |
| 607 | 20240510 | 093600 | 42394732 | 578 | 578 | 578 | 578 | 0 |
| 608 | 20240510 | 093500 | 42394732 | 578 | 578 | 578 | 578 | 3004 |
| 609 | 20240510 | 093400 | 40658420 | 578 | 578 | 578 | 578 | 0 |
| 610 | 20240510 | 093300 | 40658420 | 578 | 578 | 578 | 578 | 0 |
| 611 | 20240510 | 093200 | 40658420 | 578 | 578 | 578 | 578 | 1509 |
| 612 | 20240510 | 093100 | 39786218 | 578 | 576 | 578 | 576 | 183 |
| 613 | 20240510 | 093000 | 39680736 | 578 | 578 | 578 | 578 | 0 |
| 614 | 20240510 | 092900 | 39680736 | 578 | 578 | 578 | 578 | 300 |
| 615 | 20240510 | 092800 | 39507336 | 578 | 578 | 578 | 578 | 2 |
| 616 | 20240510 | 092700 | 39506180 | 578 | 578 | 578 | 578 | 1678 |
| 617 | 20240510 | 092600 | 38536296 | 578 | 578 | 578 | 578 | 0 |
| 618 | 20240510 | 092500 | 38536296 | 578 | 578 | 578 | 578 | 201 |
| 619 | 20240510 | 092400 | 38420118 | 578 | 577 | 578 | 577 | 460 |
| 620 | 20240510 | 092300 | 38154662 | 584 | 584 | 584 | 584 | 0 |
| 621 | 20240510 | 092200 | 38154662 | 584 | 584 | 584 | 584 | 16 |
| 622 | 20240510 | 092100 | 38145318 | 586 | 581 | 588 | 578 | 2202 |
| 623 | 20240510 | 092000 | 36860539 | 580 | 578 | 580 | 578 | 29396 |
| 624 | 20240510 | 091900 | 19813616 | 578 | 578 | 578 | 578 | 500 |
| 625 | 20240510 | 091800 | 19524616 | 578 | 578 | 578 | 578 | 0 |
| 626 | 20240510 | 091700 | 19524616 | 578 | 574 | 578 | 574 | 275 |
| 627 | 20240510 | 091600 | 19365678 | 578 | 578 | 578 | 578 | 1000 |
| 628 | 20240510 | 091500 | 18787678 | 578 | 576 | 578 | 576 | 500 |
| 629 | 20240510 | 091400 | 18498749 | 575 | 575 | 575 | 575 | 94 |
| 630 | 20240510 | 091300 | 18444699 | 572 | 572 | 572 | 572 | 125 |
| 631 | 20240510 | 091200 | 18373199 | 575 | 575 | 575 | 575 | 99 |
| 632 | 20240510 | 091100 | 18316274 | 575 | 575 | 575 | 575 | 0 |
| 633 | 20240510 | 091000 | 18316274 | 575 | 571 | 575 | 571 | 10132 |
| 634 | 20240510 | 090900 | 12492699 | 570 | 570 | 570 | 570 | 0 |
| 635 | 20240510 | 090800 | 12492699 | 570 | 570 | 570 | 570 | 0 |
| 636 | 20240510 | 090700 | 12492699 | 570 | 570 | 570 | 570 | 0 |
| 637 | 20240510 | 090600 | 12492699 | 570 | 570 | 570 | 570 | 4993 |
| 638 | 20240510 | 090500 | 9646689 | 570 | 570 | 570 | 570 | 0 |
| 639 | 20240510 | 090400 | 9646689 | 570 | 570 | 570 | 570 | 0 |
| 640 | 20240510 | 090300 | 9646689 | 570 | 570 | 570 | 570 | 0 |
| 641 | 20240510 | 090200 | 9646689 | 570 | 570 | 570 | 570 | 7 |
| 642 | 20240510 | 090100 | 9642699 | 570 | 567 | 570 | 567 | 5677 |
| 643 | 20240510 | 090000 | 6407361 | 570 | 570 | 570 | 570 | 11238 |