29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194100 | 1108096136 | 655 | 655 | 655 | 655 | 4348 |
| 3 | 20240513 | 194000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20240513 | 193900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20240513 | 193800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20240513 | 193700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20240513 | 193600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20240513 | 193500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20240513 | 193400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20240513 | 193300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20240513 | 193200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20240513 | 193100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20240513 | 193000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20240513 | 192900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20240513 | 192800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20240513 | 192700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20240513 | 192600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20240513 | 192500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20240513 | 192400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20240513 | 192300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20240513 | 192200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20240513 | 192100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20240513 | 192000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20240513 | 191900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20240513 | 191800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20240513 | 191700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20240513 | 191600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20240513 | 191500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20240513 | 191400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20240513 | 191300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20240513 | 191200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20240513 | 191100 | 1108096136 | 655 | 655 | 655 | 655 | 4348 |
| 33 | 20240513 | 191000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20240513 | 190900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20240513 | 190800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20240513 | 190700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20240513 | 190600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20240513 | 190500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20240513 | 190400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20240513 | 190300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20240513 | 190200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20240513 | 190100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20240513 | 190000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20240513 | 185900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20240513 | 185800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20240513 | 185700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20240513 | 185600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20240513 | 185500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20240513 | 185400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20240513 | 185300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20240513 | 185200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20240513 | 185100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20240513 | 185000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20240513 | 184900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20240513 | 184800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20240513 | 184700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20240513 | 184600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20240513 | 184500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20240513 | 184400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20240513 | 184300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20240513 | 184200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20240513 | 184100 | 1108096136 | 655 | 655 | 655 | 655 | 4348 |
| 63 | 20240513 | 184000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20240513 | 183900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20240513 | 183800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20240513 | 183700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20240513 | 183600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20240513 | 183500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20240513 | 183400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20240513 | 183300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20240513 | 183200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20240513 | 183100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20240513 | 183000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20240513 | 182900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20240513 | 182800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20240513 | 182700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20240513 | 182600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20240513 | 182500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20240513 | 182400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20240513 | 182300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20240513 | 182200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20240513 | 182100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20240513 | 182000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20240513 | 181900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20240513 | 181800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20240513 | 181700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20240513 | 181600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20240513 | 181500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20240513 | 181400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20240513 | 181300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20240513 | 181200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20240513 | 181100 | 1108096136 | 655 | 655 | 655 | 655 | 4348 |
| 93 | 20240513 | 181000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20240513 | 180900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20240513 | 180800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20240513 | 180700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20240513 | 180600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20240513 | 180500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20240513 | 180400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20240513 | 180300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20240513 | 180200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20240513 | 180100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20240513 | 180000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20240513 | 175900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20240513 | 175800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20240513 | 175700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20240513 | 175600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20240513 | 175500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20240513 | 175400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20240513 | 175300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20240513 | 175200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20240513 | 175100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20240513 | 175000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20240513 | 174900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20240513 | 174800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20240513 | 174700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20240513 | 174600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20240513 | 174500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20240513 | 174400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20240513 | 174300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20240513 | 174200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20240513 | 174100 | 1108096136 | 655 | 655 | 655 | 655 | 4348 |
| 123 | 20240513 | 174000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20240513 | 173900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20240513 | 173800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20240513 | 173700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20240513 | 173600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20240513 | 173500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20240513 | 173400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20240513 | 173300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20240513 | 173200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20240513 | 173100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20240513 | 173000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20240513 | 172900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20240513 | 172800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20240513 | 172700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20240513 | 172600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20240513 | 172500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20240513 | 172400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20240513 | 172300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20240513 | 172200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20240513 | 172100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20240513 | 172000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20240513 | 171900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20240513 | 171800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20240513 | 171700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20240513 | 171600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20240513 | 171500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20240513 | 171400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20240513 | 171300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20240513 | 171200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20240513 | 171100 | 1108096136 | 655 | 655 | 655 | 655 | 4348 |
| 153 | 20240513 | 171000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20240513 | 170900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20240513 | 170800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20240513 | 170700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20240513 | 170600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20240513 | 170500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20240513 | 170400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20240513 | 170300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20240513 | 170200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20240513 | 170100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20240513 | 170000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20240513 | 165900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20240513 | 165800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20240513 | 165700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20240513 | 165600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20240513 | 165500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20240513 | 165400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20240513 | 165300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20240513 | 165200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20240513 | 165100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20240513 | 165000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20240513 | 164900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20240513 | 164800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20240513 | 164700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20240513 | 164600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20240513 | 164500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20240513 | 164400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20240513 | 164300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20240513 | 164200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20240513 | 164100 | 1108096136 | 655 | 655 | 655 | 655 | 4348 |
| 183 | 20240513 | 164000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20240513 | 163900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20240513 | 163800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20240513 | 163700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20240513 | 163600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20240513 | 163500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20240513 | 163400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20240513 | 163300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20240513 | 163200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20240513 | 163100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20240513 | 163000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20240513 | 162900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20240513 | 162800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20240513 | 162700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20240513 | 162600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 198 | 20240513 | 162500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 199 | 20240513 | 162400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20240513 | 162300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 201 | 20240513 | 162200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 202 | 20240513 | 162100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20240513 | 162000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20240513 | 161900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20240513 | 161800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20240513 | 161700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20240513 | 161600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20240513 | 161500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20240513 | 161400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20240513 | 161300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20240513 | 161200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20240513 | 161100 | 1108096136 | 655 | 655 | 655 | 655 | 4348 |
| 213 | 20240513 | 161000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 214 | 20240513 | 160900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 215 | 20240513 | 160800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 216 | 20240513 | 160700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 217 | 20240513 | 160600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 218 | 20240513 | 160500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 219 | 20240513 | 160400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 220 | 20240513 | 160300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 221 | 20240513 | 160200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 222 | 20240513 | 160100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 223 | 20240513 | 160000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 224 | 20240513 | 155900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 225 | 20240513 | 155800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 226 | 20240513 | 155700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 227 | 20240513 | 155600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 228 | 20240513 | 155500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 229 | 20240513 | 155400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 230 | 20240513 | 155300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 231 | 20240513 | 155200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 232 | 20240513 | 155100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 233 | 20240513 | 155000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 234 | 20240513 | 154900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 235 | 20240513 | 154800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 236 | 20240513 | 154700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 237 | 20240513 | 154600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 238 | 20240513 | 154500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 239 | 20240513 | 154400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 240 | 20240513 | 154300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 241 | 20240513 | 154200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 242 | 20240513 | 154100 | 1108096136 | 655 | 655 | 655 | 655 | 4348 |
| 243 | 20240513 | 154000 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 244 | 20240513 | 153900 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 245 | 20240513 | 153800 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 246 | 20240513 | 153700 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 247 | 20240513 | 153600 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 248 | 20240513 | 153500 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 249 | 20240513 | 153400 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 250 | 20240513 | 153300 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 251 | 20240513 | 153200 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 252 | 20240513 | 153100 | 1108096136 | 655 | 655 | 655 | 655 | 0 |
| 253 | 20240513 | 153000 | 1108096136 | 655 | 655 | 655 | 655 | 4348 |
| 254 | 20240513 | 152900 | 1105248196 | 655 | 655 | 655 | 655 | 0 |
| 255 | 20240513 | 152800 | 1105248196 | 655 | 655 | 655 | 655 | 0 |
| 256 | 20240513 | 152700 | 1105248196 | 655 | 655 | 655 | 655 | 0 |
| 257 | 20240513 | 152600 | 1105248196 | 655 | 655 | 655 | 655 | 0 |
| 258 | 20240513 | 152500 | 1105248196 | 655 | 655 | 655 | 655 | 0 |
| 259 | 20240513 | 152400 | 1105248196 | 655 | 655 | 655 | 655 | 0 |
| 260 | 20240513 | 152300 | 1105248196 | 655 | 655 | 655 | 655 | 0 |
| 261 | 20240513 | 152200 | 1105248196 | 655 | 655 | 655 | 655 | 0 |
| 262 | 20240513 | 152100 | 1105248196 | 655 | 655 | 655 | 655 | 0 |
| 263 | 20240513 | 152000 | 1105248196 | 655 | 655 | 655 | 655 | 0 |
| 264 | 20240513 | 151900 | 1105248196 | 655 | 651 | 655 | 642 | 5792 |
| 265 | 20240513 | 151800 | 1101494929 | 651 | 649 | 653 | 648 | 1244 |
| 266 | 20240513 | 151700 | 1100688499 | 651 | 651 | 651 | 651 | 509 |
| 267 | 20240513 | 151600 | 1100357140 | 655 | 651 | 655 | 651 | 518 |
| 268 | 20240513 | 151500 | 1100019914 | 655 | 653 | 655 | 653 | 4008 |
| 269 | 20240513 | 151400 | 1097394982 | 655 | 653 | 655 | 653 | 2185 |
| 270 | 20240513 | 151300 | 1095968175 | 653 | 649 | 653 | 649 | 11577 |
| 271 | 20240513 | 151200 | 1088428323 | 651 | 649 | 651 | 649 | 281 |
| 272 | 20240513 | 151100 | 1088245952 | 651 | 650 | 651 | 649 | 30 |
| 273 | 20240513 | 151000 | 1088226450 | 650 | 651 | 651 | 650 | 550 |
| 274 | 20240513 | 150900 | 1087868910 | 651 | 651 | 652 | 651 | 1152 |
| 275 | 20240513 | 150800 | 1087118457 | 652 | 652 | 652 | 652 | 8 |
| 276 | 20240513 | 150700 | 1087113241 | 652 | 652 | 652 | 652 | 2306 |
| 277 | 20240513 | 150600 | 1085609729 | 652 | 651 | 652 | 651 | 505 |
| 278 | 20240513 | 150500 | 1085280972 | 648 | 648 | 648 | 648 | 0 |
| 279 | 20240513 | 150400 | 1085280972 | 648 | 650 | 650 | 648 | 123 |
| 280 | 20240513 | 150300 | 1085201266 | 652 | 652 | 652 | 652 | 27 |
| 281 | 20240513 | 150200 | 1085183662 | 651 | 651 | 651 | 651 | 50 |
| 282 | 20240513 | 150100 | 1085151112 | 648 | 651 | 651 | 648 | 2596 |
| 283 | 20240513 | 150000 | 1083461119 | 652 | 651 | 652 | 651 | 5208 |
| 284 | 20240513 | 145900 | 1080066920 | 647 | 647 | 647 | 647 | 67 |
| 285 | 20240513 | 145800 | 1080023571 | 651 | 650 | 651 | 650 | 5000 |
| 286 | 20240513 | 145700 | 1076769488 | 650 | 648 | 650 | 648 | 21324 |
| 287 | 20240513 | 145600 | 1062917253 | 650 | 650 | 650 | 648 | 1540 |
| 288 | 20240513 | 145500 | 1061916450 | 650 | 643 | 650 | 643 | 15101 |
| 289 | 20240513 | 145400 | 1052159757 | 643 | 643 | 643 | 643 | 3552 |
| 290 | 20240513 | 145300 | 1049875821 | 643 | 643 | 643 | 643 | 2229 |
| 291 | 20240513 | 145200 | 1048442574 | 642 | 642 | 642 | 642 | 0 |
| 292 | 20240513 | 145100 | 1048442574 | 642 | 643 | 643 | 640 | 1460 |
| 293 | 20240513 | 145000 | 1047504556 | 643 | 643 | 643 | 643 | 2545 |
| 294 | 20240513 | 144900 | 1045868121 | 640 | 643 | 643 | 640 | 2001 |
| 295 | 20240513 | 144800 | 1044581481 | 643 | 643 | 643 | 643 | 100 |
| 296 | 20240513 | 144700 | 1044517181 | 644 | 643 | 644 | 643 | 1052 |
| 297 | 20240513 | 144600 | 1043839701 | 644 | 643 | 644 | 643 | 1445 |
| 298 | 20240513 | 144500 | 1042910066 | 644 | 644 | 644 | 644 | 2526 |
| 299 | 20240513 | 144400 | 1041283322 | 644 | 644 | 644 | 644 | 7549 |
| 300 | 20240513 | 144300 | 1036421766 | 644 | 644 | 644 | 644 | 2451 |
| 301 | 20240513 | 144200 | 1034843322 | 645 | 645 | 646 | 645 | 5606 |
| 302 | 20240513 | 144100 | 1031227436 | 645 | 638 | 645 | 637 | 5355 |
| 303 | 20240513 | 144000 | 1027784066 | 637 | 637 | 637 | 637 | 0 |
| 304 | 20240513 | 143900 | 1027784066 | 637 | 637 | 637 | 637 | 0 |
| 305 | 20240513 | 143800 | 1027784066 | 637 | 637 | 637 | 637 | 0 |
| 306 | 20240513 | 143700 | 1027784066 | 637 | 637 | 637 | 637 | 0 |
| 307 | 20240513 | 143600 | 1027784066 | 637 | 637 | 637 | 637 | 0 |
| 308 | 20240513 | 143500 | 1027784066 | 637 | 637 | 637 | 637 | 7 |
| 309 | 20240513 | 143400 | 1027779607 | 637 | 637 | 637 | 637 | 0 |
| 310 | 20240513 | 143300 | 1027779607 | 637 | 637 | 637 | 637 | 24 |
| 311 | 20240513 | 143200 | 1027764319 | 642 | 642 | 642 | 642 | 0 |
| 312 | 20240513 | 143100 | 1027764319 | 642 | 642 | 642 | 642 | 2469 |
| 313 | 20240513 | 143000 | 1026179221 | 642 | 642 | 642 | 642 | 0 |
| 314 | 20240513 | 142900 | 1026179221 | 642 | 642 | 642 | 642 | 0 |
| 315 | 20240513 | 142800 | 1026179221 | 642 | 642 | 642 | 642 | 0 |
| 316 | 20240513 | 142700 | 1026179221 | 642 | 642 | 642 | 642 | 0 |
| 317 | 20240513 | 142600 | 1026179221 | 642 | 642 | 642 | 642 | 0 |
| 318 | 20240513 | 142500 | 1026179221 | 642 | 642 | 642 | 642 | 0 |
| 319 | 20240513 | 142400 | 1026179221 | 642 | 642 | 642 | 642 | 43 |
| 320 | 20240513 | 142300 | 1026151615 | 637 | 637 | 637 | 637 | 0 |
| 321 | 20240513 | 142200 | 1026151615 | 637 | 637 | 637 | 637 | 0 |
| 322 | 20240513 | 142100 | 1026151615 | 637 | 637 | 637 | 637 | 0 |
| 323 | 20240513 | 142000 | 1026151615 | 637 | 637 | 637 | 637 | 0 |
| 324 | 20240513 | 141900 | 1026151615 | 637 | 637 | 637 | 637 | 0 |
| 325 | 20240513 | 141800 | 1026151615 | 637 | 637 | 637 | 637 | 0 |
| 326 | 20240513 | 141700 | 1026151615 | 637 | 637 | 637 | 637 | 0 |
| 327 | 20240513 | 141600 | 1026151615 | 637 | 637 | 637 | 637 | 0 |
| 328 | 20240513 | 141500 | 1026151615 | 637 | 637 | 637 | 637 | 7 |
| 329 | 20240513 | 141400 | 1026147156 | 641 | 641 | 641 | 641 | 0 |
| 330 | 20240513 | 141300 | 1026147156 | 641 | 641 | 641 | 641 | 0 |
| 331 | 20240513 | 141200 | 1026147156 | 641 | 641 | 641 | 641 | 191 |
| 332 | 20240513 | 141100 | 1026024725 | 640 | 640 | 640 | 640 | 0 |
| 333 | 20240513 | 141000 | 1026024725 | 640 | 640 | 640 | 640 | 0 |
| 334 | 20240513 | 140900 | 1026024725 | 640 | 640 | 640 | 640 | 0 |
| 335 | 20240513 | 140800 | 1026024725 | 640 | 640 | 640 | 640 | 0 |
| 336 | 20240513 | 140700 | 1026024725 | 640 | 640 | 640 | 640 | 419 |
| 337 | 20240513 | 140600 | 1025756565 | 640 | 640 | 640 | 640 | 104 |
| 338 | 20240513 | 140500 | 1025690005 | 640 | 640 | 640 | 640 | 65 |
| 339 | 20240513 | 140400 | 1025648405 | 641 | 641 | 641 | 641 | 0 |
| 340 | 20240513 | 140300 | 1025648405 | 641 | 636 | 641 | 636 | 11 |
| 341 | 20240513 | 140200 | 1025641359 | 636 | 636 | 636 | 636 | 20 |
| 342 | 20240513 | 140100 | 1025628639 | 636 | 641 | 641 | 636 | 220 |
| 343 | 20240513 | 140000 | 1025488219 | 641 | 639 | 641 | 638 | 1763 |
| 344 | 20240513 | 135900 | 1024359150 | 641 | 641 | 641 | 641 | 2 |
| 345 | 20240513 | 135800 | 1024357868 | 641 | 643 | 645 | 641 | 2555 |
| 346 | 20240513 | 135700 | 1022716046 | 645 | 645 | 645 | 645 | 0 |
| 347 | 20240513 | 135600 | 1022716046 | 645 | 645 | 645 | 645 | 50 |
| 348 | 20240513 | 135500 | 1022683796 | 645 | 642 | 645 | 642 | 11 |
| 349 | 20240513 | 135400 | 1022676722 | 645 | 645 | 645 | 645 | 10 |
| 350 | 20240513 | 135300 | 1022670272 | 646 | 646 | 646 | 646 | 0 |
| 351 | 20240513 | 135200 | 1022670272 | 646 | 647 | 647 | 646 | 5716 |
| 352 | 20240513 | 135100 | 1018972021 | 647 | 647 | 648 | 647 | 399 |
| 353 | 20240513 | 135000 | 1018713866 | 647 | 647 | 647 | 647 | 2033 |
| 354 | 20240513 | 134900 | 1017398515 | 647 | 647 | 647 | 647 | 3030 |
| 355 | 20240513 | 134800 | 1015438105 | 647 | 647 | 647 | 647 | 2 |
| 356 | 20240513 | 134700 | 1015436811 | 647 | 647 | 647 | 647 | 3 |
| 357 | 20240513 | 134600 | 1015434870 | 648 | 647 | 648 | 647 | 900 |
| 358 | 20240513 | 134500 | 1014852001 | 648 | 648 | 648 | 648 | 0 |
| 359 | 20240513 | 134400 | 1014852001 | 648 | 648 | 648 | 648 | 0 |
| 360 | 20240513 | 134300 | 1014852001 | 648 | 648 | 648 | 648 | 2 |
| 361 | 20240513 | 134200 | 1014850705 | 641 | 646 | 648 | 641 | 1217 |
| 362 | 20240513 | 134100 | 1014064865 | 646 | 642 | 646 | 642 | 3267 |
| 363 | 20240513 | 134000 | 1011963258 | 641 | 641 | 641 | 641 | 0 |
| 364 | 20240513 | 133900 | 1011963258 | 641 | 641 | 641 | 641 | 0 |
| 365 | 20240513 | 133800 | 1011963258 | 641 | 640 | 641 | 640 | 4082 |
| 366 | 20240513 | 133700 | 1009348981 | 640 | 640 | 640 | 640 | 0 |
| 367 | 20240513 | 133600 | 1009348981 | 640 | 636 | 640 | 636 | 65 |
| 368 | 20240513 | 133500 | 1009307521 | 637 | 637 | 637 | 637 | 508 |
| 369 | 20240513 | 133400 | 1008983925 | 640 | 640 | 640 | 640 | 0 |
| 370 | 20240513 | 133300 | 1008983925 | 640 | 637 | 640 | 636 | 1501 |
| 371 | 20240513 | 133200 | 1008027067 | 637 | 637 | 637 | 637 | 101 |
| 372 | 20240513 | 133100 | 1007962730 | 639 | 639 | 639 | 639 | 0 |
| 373 | 20240513 | 133000 | 1007962730 | 639 | 639 | 639 | 639 | 940 |
| 374 | 20240513 | 132900 | 1007362070 | 639 | 639 | 639 | 639 | 0 |
| 375 | 20240513 | 132800 | 1007362070 | 639 | 639 | 639 | 639 | 0 |
| 376 | 20240513 | 132700 | 1007362070 | 639 | 639 | 639 | 639 | 0 |
| 377 | 20240513 | 132600 | 1007362070 | 639 | 639 | 639 | 639 | 0 |
| 378 | 20240513 | 132500 | 1007362070 | 639 | 639 | 639 | 639 | 6 |
| 379 | 20240513 | 132400 | 1007358236 | 637 | 637 | 637 | 637 | 0 |
| 380 | 20240513 | 132300 | 1007358236 | 637 | 637 | 637 | 637 | 0 |
| 381 | 20240513 | 132200 | 1007358236 | 637 | 637 | 637 | 637 | 186 |
| 382 | 20240513 | 132100 | 1007239754 | 637 | 637 | 637 | 637 | 7 |
| 383 | 20240513 | 132000 | 1007235295 | 637 | 637 | 637 | 637 | 0 |
| 384 | 20240513 | 131900 | 1007235295 | 637 | 637 | 637 | 637 | 0 |
| 385 | 20240513 | 131800 | 1007235295 | 637 | 637 | 637 | 637 | 3000 |
| 386 | 20240513 | 131700 | 1005324295 | 637 | 637 | 637 | 637 | 0 |
| 387 | 20240513 | 131600 | 1005324295 | 637 | 637 | 637 | 637 | 0 |
| 388 | 20240513 | 131500 | 1005324295 | 637 | 637 | 637 | 637 | 8 |
| 389 | 20240513 | 131400 | 1005319199 | 638 | 638 | 638 | 638 | 612 |
| 390 | 20240513 | 131300 | 1004928743 | 640 | 640 | 640 | 640 | 138 |
| 391 | 20240513 | 131200 | 1004840423 | 640 | 640 | 640 | 640 | 0 |
| 392 | 20240513 | 131100 | 1004840423 | 640 | 640 | 640 | 640 | 193 |
| 393 | 20240513 | 131000 | 1004716903 | 640 | 640 | 640 | 640 | 518 |
| 394 | 20240513 | 130900 | 1004385383 | 640 | 640 | 640 | 640 | 0 |
| 395 | 20240513 | 130800 | 1004385383 | 640 | 640 | 640 | 640 | 15 |
| 396 | 20240513 | 130700 | 1004375783 | 640 | 640 | 640 | 640 | 0 |
| 397 | 20240513 | 130600 | 1004375783 | 640 | 640 | 640 | 640 | 2786 |
| 398 | 20240513 | 130500 | 1002592743 | 640 | 640 | 640 | 640 | 1058 |
| 399 | 20240513 | 130400 | 1001915623 | 640 | 640 | 640 | 640 | 155 |
| 400 | 20240513 | 130300 | 1001816423 | 640 | 638 | 640 | 638 | 1558 |
| 401 | 20240513 | 130200 | 1000820209 | 637 | 637 | 637 | 637 | 6 |
| 402 | 20240513 | 130100 | 1000816387 | 636 | 636 | 636 | 636 | 0 |
| 403 | 20240513 | 130000 | 1000816387 | 636 | 636 | 636 | 636 | 0 |
| 404 | 20240513 | 125900 | 1000816387 | 636 | 638 | 638 | 636 | 2000 |
| 405 | 20240513 | 125800 | 999544240 | 638 | 638 | 638 | 638 | 0 |
| 406 | 20240513 | 125700 | 999544240 | 638 | 638 | 638 | 638 | 7 |
| 407 | 20240513 | 125600 | 999539774 | 638 | 638 | 638 | 638 | 0 |
| 408 | 20240513 | 125500 | 999539774 | 638 | 638 | 638 | 638 | 3 |
| 409 | 20240513 | 125400 | 999537860 | 638 | 637 | 638 | 637 | 659 |
| 410 | 20240513 | 125300 | 999118075 | 637 | 637 | 637 | 637 | 181 |
| 411 | 20240513 | 125200 | 999002778 | 636 | 636 | 636 | 636 | 0 |
| 412 | 20240513 | 125100 | 999002778 | 636 | 636 | 636 | 636 | 0 |
| 413 | 20240513 | 125000 | 999002778 | 636 | 637 | 637 | 636 | 930 |
| 414 | 20240513 | 124900 | 998410369 | 637 | 637 | 637 | 637 | 419 |
| 415 | 20240513 | 124800 | 998143466 | 639 | 640 | 640 | 639 | 1935 |
| 416 | 20240513 | 124700 | 996905459 | 641 | 641 | 641 | 641 | 0 |
| 417 | 20240513 | 124600 | 996905459 | 641 | 641 | 641 | 641 | 208 |
| 418 | 20240513 | 124500 | 996772131 | 641 | 641 | 641 | 641 | 1150 |
| 419 | 20240513 | 124400 | 996034981 | 641 | 641 | 641 | 641 | 120 |
| 420 | 20240513 | 124300 | 995958061 | 643 | 643 | 643 | 643 | 1 |
| 421 | 20240513 | 124200 | 995957418 | 641 | 641 | 641 | 641 | 0 |
| 422 | 20240513 | 124100 | 995957418 | 641 | 641 | 641 | 641 | 0 |
| 423 | 20240513 | 124000 | 995957418 | 641 | 641 | 641 | 641 | 0 |
| 424 | 20240513 | 123900 | 995957418 | 641 | 641 | 641 | 641 | 0 |
| 425 | 20240513 | 123800 | 995957418 | 641 | 641 | 641 | 641 | 1 |
| 426 | 20240513 | 123700 | 995956777 | 643 | 643 | 643 | 643 | 1 |
| 427 | 20240513 | 123600 | 995956134 | 641 | 641 | 641 | 641 | 0 |
| 428 | 20240513 | 123500 | 995956134 | 641 | 641 | 641 | 641 | 8 |
| 429 | 20240513 | 123400 | 995951006 | 640 | 640 | 640 | 640 | 0 |
| 430 | 20240513 | 123300 | 995951006 | 640 | 640 | 640 | 640 | 0 |
| 431 | 20240513 | 123200 | 995951006 | 640 | 640 | 640 | 640 | 0 |
| 432 | 20240513 | 123100 | 995951006 | 640 | 640 | 640 | 640 | 138 |
| 433 | 20240513 | 123000 | 995862686 | 640 | 640 | 640 | 640 | 0 |
| 434 | 20240513 | 122900 | 995862686 | 640 | 640 | 640 | 640 | 272 |
| 435 | 20240513 | 122800 | 995688606 | 640 | 640 | 640 | 640 | 55 |
| 436 | 20240513 | 122700 | 995653406 | 640 | 640 | 640 | 640 | 90 |
| 437 | 20240513 | 122600 | 995595806 | 643 | 643 | 643 | 643 | 0 |
| 438 | 20240513 | 122500 | 995595806 | 643 | 641 | 643 | 641 | 1100 |
| 439 | 20240513 | 122400 | 994889978 | 640 | 640 | 640 | 640 | 0 |
| 440 | 20240513 | 122300 | 994889978 | 640 | 641 | 641 | 640 | 1410 |
| 441 | 20240513 | 122200 | 993987440 | 641 | 641 | 641 | 641 | 215 |
| 442 | 20240513 | 122100 | 993849625 | 642 | 642 | 642 | 642 | 0 |
| 443 | 20240513 | 122000 | 993849625 | 642 | 642 | 642 | 642 | 4 |
| 444 | 20240513 | 121900 | 993847057 | 641 | 641 | 641 | 641 | 0 |
| 445 | 20240513 | 121800 | 993847057 | 641 | 641 | 641 | 641 | 1 |
| 446 | 20240513 | 121700 | 993846416 | 642 | 643 | 643 | 642 | 5590 |
| 447 | 20240513 | 121600 | 990252047 | 643 | 643 | 643 | 643 | 1 |
| 448 | 20240513 | 121500 | 990251404 | 643 | 646 | 646 | 643 | 675 |
| 449 | 20240513 | 121400 | 989816029 | 650 | 650 | 650 | 650 | 0 |
| 450 | 20240513 | 121300 | 989816029 | 650 | 650 | 650 | 650 | 0 |
| 451 | 20240513 | 121200 | 989816029 | 650 | 650 | 650 | 650 | 1 |
| 452 | 20240513 | 121100 | 989815379 | 650 | 650 | 650 | 650 | 0 |
| 453 | 20240513 | 121000 | 989815379 | 650 | 650 | 650 | 650 | 1 |
| 454 | 20240513 | 120900 | 989814729 | 646 | 647 | 647 | 646 | 2042 |
| 455 | 20240513 | 120800 | 988494927 | 650 | 650 | 650 | 650 | 0 |
| 456 | 20240513 | 120700 | 988494927 | 650 | 650 | 650 | 650 | 10 |
| 457 | 20240513 | 120600 | 988488427 | 653 | 653 | 653 | 653 | 0 |
| 458 | 20240513 | 120500 | 988488427 | 653 | 653 | 653 | 653 | 0 |
| 459 | 20240513 | 120400 | 988488427 | 653 | 656 | 656 | 643 | 2869 |
| 460 | 20240513 | 120300 | 986627102 | 657 | 657 | 657 | 657 | 0 |
| 461 | 20240513 | 120200 | 986627102 | 657 | 657 | 657 | 652 | 3345 |
| 462 | 20240513 | 120100 | 984442373 | 654 | 657 | 658 | 654 | 2929 |
| 463 | 20240513 | 120000 | 982517862 | 657 | 651 | 657 | 651 | 5206 |
| 464 | 20240513 | 115900 | 979104148 | 650 | 649 | 650 | 649 | 15758 |
| 465 | 20240513 | 115800 | 968862023 | 650 | 637 | 650 | 637 | 36866 |
| 466 | 20240513 | 115700 | 944927392 | 637 | 637 | 637 | 637 | 0 |
| 467 | 20240513 | 115600 | 944927392 | 637 | 637 | 637 | 637 | 7 |
| 468 | 20240513 | 115500 | 944922933 | 637 | 641 | 641 | 637 | 20003 |
| 469 | 20240513 | 115400 | 932150622 | 641 | 644 | 644 | 641 | 3238 |
| 470 | 20240513 | 115300 | 930074226 | 644 | 644 | 644 | 644 | 0 |
| 471 | 20240513 | 115200 | 930074226 | 644 | 644 | 644 | 644 | 66 |
| 472 | 20240513 | 115100 | 930031722 | 643 | 643 | 643 | 643 | 0 |
| 473 | 20240513 | 115000 | 930031722 | 643 | 643 | 643 | 643 | 0 |
| 474 | 20240513 | 114900 | 930031722 | 643 | 643 | 643 | 643 | 0 |
| 475 | 20240513 | 114800 | 930031722 | 643 | 644 | 644 | 643 | 294 |
| 476 | 20240513 | 114700 | 929842665 | 648 | 644 | 648 | 644 | 403 |
| 477 | 20240513 | 114600 | 929583121 | 649 | 649 | 649 | 649 | 61 |
| 478 | 20240513 | 114500 | 929543532 | 650 | 645 | 650 | 645 | 1126 |
| 479 | 20240513 | 114400 | 928812314 | 649 | 649 | 649 | 649 | 800 |
| 480 | 20240513 | 114300 | 928293114 | 649 | 649 | 649 | 649 | 0 |
| 481 | 20240513 | 114200 | 928293114 | 649 | 649 | 649 | 649 | 1 |
| 482 | 20240513 | 114100 | 928292465 | 649 | 649 | 649 | 649 | 0 |
| 483 | 20240513 | 114000 | 928292465 | 649 | 649 | 649 | 649 | 381 |
| 484 | 20240513 | 113900 | 928045196 | 649 | 649 | 649 | 649 | 98 |
| 485 | 20240513 | 113800 | 927981594 | 650 | 650 | 650 | 650 | 0 |
| 486 | 20240513 | 113700 | 927981594 | 650 | 650 | 650 | 650 | 2 |
| 487 | 20240513 | 113600 | 927980294 | 645 | 645 | 645 | 645 | 0 |
| 488 | 20240513 | 113500 | 927980294 | 645 | 645 | 645 | 645 | 8 |
| 489 | 20240513 | 113400 | 927975134 | 645 | 645 | 645 | 645 | 0 |
| 490 | 20240513 | 113300 | 927975134 | 645 | 645 | 645 | 645 | 0 |
| 491 | 20240513 | 113200 | 927975134 | 645 | 645 | 645 | 645 | 0 |
| 492 | 20240513 | 113100 | 927975134 | 645 | 645 | 645 | 645 | 0 |
| 493 | 20240513 | 113000 | 927975134 | 645 | 645 | 645 | 645 | 454 |
| 494 | 20240513 | 112900 | 927682304 | 645 | 645 | 645 | 645 | 0 |
| 495 | 20240513 | 112800 | 927682304 | 645 | 645 | 645 | 645 | 0 |
| 496 | 20240513 | 112700 | 927682304 | 645 | 645 | 645 | 645 | 0 |
| 497 | 20240513 | 112600 | 927682304 | 645 | 645 | 645 | 645 | 1 |
| 498 | 20240513 | 112500 | 927681659 | 645 | 645 | 645 | 645 | 1 |
| 499 | 20240513 | 112400 | 927681014 | 650 | 650 | 650 | 650 | 0 |
| 500 | 20240513 | 112300 | 927681014 | 650 | 650 | 650 | 650 | 0 |
| 501 | 20240513 | 112200 | 927681014 | 650 | 650 | 650 | 650 | 497 |
| 502 | 20240513 | 112100 | 927357964 | 650 | 650 | 650 | 650 | 1005 |
| 503 | 20240513 | 112000 | 926704714 | 650 | 649 | 650 | 649 | 118 |
| 504 | 20240513 | 111900 | 926628015 | 649 | 649 | 650 | 649 | 3310 |
| 505 | 20240513 | 111800 | 924479257 | 649 | 647 | 649 | 645 | 3872 |
| 506 | 20240513 | 111700 | 921970797 | 647 | 645 | 647 | 645 | 17 |
| 507 | 20240513 | 111600 | 921959826 | 645 | 645 | 645 | 645 | 100 |
| 508 | 20240513 | 111500 | 921895326 | 645 | 645 | 645 | 645 | 2270 |
| 509 | 20240513 | 111400 | 920431176 | 645 | 645 | 645 | 645 | 8 |
| 510 | 20240513 | 111300 | 920426016 | 641 | 641 | 641 | 641 | 0 |
| 511 | 20240513 | 111200 | 920426016 | 641 | 641 | 641 | 641 | 1042 |
| 512 | 20240513 | 111100 | 919758094 | 641 | 639 | 642 | 639 | 12957 |
| 513 | 20240513 | 111000 | 911474990 | 638 | 639 | 639 | 638 | 1139 |
| 514 | 20240513 | 110900 | 910747173 | 639 | 638 | 639 | 638 | 1001 |
| 515 | 20240513 | 110800 | 910108534 | 639 | 639 | 639 | 639 | 0 |
| 516 | 20240513 | 110700 | 910108534 | 639 | 639 | 639 | 639 | 507 |
| 517 | 20240513 | 110600 | 909784561 | 639 | 639 | 639 | 639 | 0 |
| 518 | 20240513 | 110500 | 909784561 | 639 | 639 | 639 | 639 | 2532 |
| 519 | 20240513 | 110400 | 908166613 | 639 | 639 | 639 | 639 | 18 |
| 520 | 20240513 | 110300 | 908155111 | 639 | 638 | 639 | 638 | 63 |
| 521 | 20240513 | 110200 | 908114880 | 639 | 639 | 639 | 639 | 1001 |
| 522 | 20240513 | 110100 | 907475241 | 639 | 639 | 639 | 639 | 100 |
| 523 | 20240513 | 110000 | 907411341 | 639 | 639 | 639 | 639 | 470 |
| 524 | 20240513 | 105900 | 907111011 | 639 | 640 | 640 | 639 | 370 |
| 525 | 20240513 | 105800 | 906874507 | 641 | 641 | 641 | 641 | 110 |
| 526 | 20240513 | 105700 | 906803997 | 641 | 641 | 641 | 639 | 656 |
| 527 | 20240513 | 105600 | 906383701 | 641 | 641 | 641 | 641 | 22 |
| 528 | 20240513 | 105500 | 906369599 | 641 | 641 | 641 | 641 | 936 |
| 529 | 20240513 | 105400 | 905769623 | 644 | 642 | 644 | 642 | 770 |
| 530 | 20240513 | 105300 | 905274743 | 642 | 641 | 642 | 641 | 625 |
| 531 | 20240513 | 105200 | 904873618 | 641 | 641 | 641 | 641 | 0 |
| 532 | 20240513 | 105100 | 904873618 | 641 | 642 | 642 | 641 | 1392 |
| 533 | 20240513 | 105000 | 903981249 | 641 | 641 | 641 | 641 | 177 |
| 534 | 20240513 | 104900 | 903867792 | 641 | 647 | 647 | 641 | 3281 |
| 535 | 20240513 | 104800 | 901757832 | 645 | 645 | 645 | 645 | 334 |
| 536 | 20240513 | 104700 | 901542402 | 643 | 643 | 643 | 643 | 0 |
| 537 | 20240513 | 104600 | 901542402 | 643 | 643 | 643 | 643 | 5000 |
| 538 | 20240513 | 104500 | 898327402 | 642 | 642 | 642 | 642 | 0 |
| 539 | 20240513 | 104400 | 898327402 | 642 | 642 | 642 | 642 | 786 |
| 540 | 20240513 | 104300 | 897822790 | 642 | 640 | 642 | 640 | 2080 |
| 541 | 20240513 | 104200 | 896490334 | 640 | 640 | 640 | 640 | 46 |
| 542 | 20240513 | 104100 | 896460894 | 640 | 640 | 640 | 640 | 20 |
| 543 | 20240513 | 104000 | 896448094 | 640 | 640 | 640 | 640 | 41 |
| 544 | 20240513 | 103900 | 896421854 | 639 | 639 | 639 | 639 | 0 |
| 545 | 20240513 | 103800 | 896421854 | 639 | 639 | 639 | 639 | 17 |
| 546 | 20240513 | 103700 | 896410991 | 639 | 639 | 639 | 639 | 0 |
| 547 | 20240513 | 103600 | 896410991 | 639 | 639 | 639 | 639 | 101 |
| 548 | 20240513 | 103500 | 896346452 | 639 | 639 | 639 | 639 | 8 |
| 549 | 20240513 | 103400 | 896341340 | 640 | 640 | 640 | 640 | 89 |
| 550 | 20240513 | 103300 | 896284380 | 639 | 640 | 640 | 639 | 302 |
| 551 | 20240513 | 103200 | 896091400 | 640 | 640 | 640 | 640 | 0 |
| 552 | 20240513 | 103100 | 896091400 | 640 | 640 | 640 | 640 | 0 |
| 553 | 20240513 | 103000 | 896091400 | 640 | 640 | 640 | 640 | 0 |
| 554 | 20240513 | 102900 | 896091400 | 640 | 640 | 640 | 640 | 4426 |
| 555 | 20240513 | 102800 | 893258760 | 643 | 643 | 643 | 643 | 0 |
| 556 | 20240513 | 102700 | 893258760 | 643 | 643 | 643 | 643 | 0 |
| 557 | 20240513 | 102600 | 893258760 | 643 | 643 | 643 | 643 | 3110 |
| 558 | 20240513 | 102500 | 891259030 | 643 | 643 | 645 | 643 | 10480 |
| 559 | 20240513 | 102400 | 884508190 | 643 | 639 | 643 | 639 | 16568 |
| 560 | 20240513 | 102300 | 873907604 | 639 | 639 | 639 | 639 | 0 |
| 561 | 20240513 | 102200 | 873907604 | 639 | 639 | 639 | 639 | 0 |
| 562 | 20240513 | 102100 | 873907604 | 639 | 636 | 639 | 636 | 1632 |
| 563 | 20240513 | 102000 | 872866652 | 634 | 634 | 634 | 634 | 53 |
| 564 | 20240513 | 101900 | 872833050 | 634 | 634 | 634 | 634 | 0 |
| 565 | 20240513 | 101800 | 872833050 | 634 | 634 | 634 | 634 | 1079 |
| 566 | 20240513 | 101700 | 872148964 | 633 | 633 | 633 | 633 | 0 |
| 567 | 20240513 | 101600 | 872148964 | 633 | 633 | 633 | 633 | 5038 |
| 568 | 20240513 | 101500 | 868959910 | 633 | 633 | 633 | 633 | 8 |
| 569 | 20240513 | 101400 | 868954846 | 635 | 632 | 635 | 632 | 6310 |
| 570 | 20240513 | 101300 | 864963792 | 633 | 633 | 633 | 632 | 12578 |
| 571 | 20240513 | 101200 | 857011923 | 632 | 630 | 632 | 630 | 2308 |
| 572 | 20240513 | 101100 | 855553269 | 630 | 629 | 630 | 629 | 5000 |
| 573 | 20240513 | 101000 | 852403969 | 630 | 620 | 630 | 620 | 22071 |
| 574 | 20240513 | 100900 | 838581973 | 619 | 620 | 620 | 619 | 5503 |
| 575 | 20240513 | 100800 | 835175114 | 620 | 622 | 622 | 617 | 11362 |
| 576 | 20240513 | 100700 | 828143273 | 623 | 625 | 625 | 623 | 16909 |
| 577 | 20240513 | 100600 | 817576602 | 627 | 628 | 629 | 626 | 1539 |
| 578 | 20240513 | 100500 | 816609654 | 628 | 624 | 628 | 624 | 1106 |
| 579 | 20240513 | 100400 | 815919486 | 624 | 632 | 632 | 623 | 21090 |
| 580 | 20240513 | 100300 | 802706322 | 632 | 633 | 633 | 632 | 2899 |
| 581 | 20240513 | 100200 | 800871755 | 633 | 634 | 634 | 633 | 502 |
| 582 | 20240513 | 100100 | 800553488 | 634 | 634 | 634 | 634 | 0 |
| 583 | 20240513 | 100000 | 800553488 | 634 | 642 | 642 | 631 | 9931 |
| 584 | 20240513 | 095900 | 794221555 | 642 | 640 | 642 | 640 | 2879 |
| 585 | 20240513 | 095800 | 792373716 | 638 | 638 | 638 | 638 | 962 |
| 586 | 20240513 | 095700 | 791759960 | 638 | 641 | 641 | 638 | 7253 |
| 587 | 20240513 | 095600 | 787116383 | 643 | 643 | 643 | 643 | 9983 |
| 588 | 20240513 | 095500 | 780697314 | 643 | 643 | 643 | 643 | 334 |
| 589 | 20240513 | 095400 | 780482552 | 647 | 646 | 647 | 646 | 544 |
| 590 | 20240513 | 095300 | 780130589 | 647 | 647 | 647 | 643 | 942 |
| 591 | 20240513 | 095200 | 779524875 | 647 | 643 | 647 | 643 | 687 |
| 592 | 20240513 | 095100 | 779082334 | 644 | 647 | 647 | 644 | 12615 |
| 593 | 20240513 | 095000 | 770937622 | 649 | 647 | 649 | 647 | 317 |
| 594 | 20240513 | 094900 | 770732451 | 647 | 650 | 650 | 647 | 6621 |
| 595 | 20240513 | 094800 | 766448625 | 647 | 648 | 648 | 647 | 1215 |
| 596 | 20240513 | 094700 | 765662314 | 648 | 650 | 650 | 648 | 3256 |
| 597 | 20240513 | 094600 | 763546426 | 650 | 648 | 650 | 648 | 1010 |
| 598 | 20240513 | 094500 | 762889946 | 652 | 647 | 652 | 647 | 7549 |
| 599 | 20240513 | 094400 | 757975911 | 647 | 647 | 647 | 647 | 1046 |
| 600 | 20240513 | 094300 | 757299149 | 646 | 646 | 646 | 646 | 0 |
| 601 | 20240513 | 094200 | 757299149 | 646 | 646 | 646 | 646 | 2407 |
| 602 | 20240513 | 094100 | 755744227 | 646 | 646 | 646 | 646 | 6596 |
| 603 | 20240513 | 094000 | 751483211 | 646 | 650 | 650 | 646 | 182 |
| 604 | 20240513 | 093900 | 751365455 | 649 | 649 | 651 | 649 | 304 |
| 605 | 20240513 | 093800 | 751167583 | 649 | 650 | 650 | 649 | 3005 |
| 606 | 20240513 | 093700 | 749216335 | 653 | 658 | 658 | 645 | 30569 |
| 607 | 20240513 | 093600 | 729396088 | 658 | 652 | 658 | 652 | 22787 |
| 608 | 20240513 | 093500 | 714535082 | 652 | 652 | 652 | 649 | 4343 |
| 609 | 20240513 | 093400 | 711704346 | 652 | 652 | 652 | 652 | 6 |
| 610 | 20240513 | 093300 | 711700434 | 652 | 655 | 656 | 652 | 316 |
| 611 | 20240513 | 093200 | 711493427 | 655 | 649 | 655 | 649 | 12345 |
| 612 | 20240513 | 093100 | 703409666 | 649 | 655 | 655 | 648 | 14836 |
| 613 | 20240513 | 093000 | 693737621 | 656 | 655 | 656 | 651 | 6997 |
| 614 | 20240513 | 092900 | 689175355 | 651 | 658 | 658 | 651 | 2201 |
| 615 | 20240513 | 092800 | 687742001 | 660 | 660 | 660 | 645 | 23298 |
| 616 | 20240513 | 092700 | 672502033 | 660 | 662 | 662 | 652 | 7637 |
| 617 | 20240513 | 092600 | 667486531 | 662 | 656 | 663 | 655 | 20049 |
| 618 | 20240513 | 092500 | 654224498 | 663 | 648 | 663 | 648 | 32085 |
| 619 | 20240513 | 092400 | 633090468 | 648 | 641 | 648 | 641 | 1306 |
| 620 | 20240513 | 092300 | 632248938 | 648 | 656 | 656 | 640 | 14640 |
| 621 | 20240513 | 092200 | 622757125 | 656 | 655 | 656 | 652 | 7918 |
| 622 | 20240513 | 092100 | 617569944 | 652 | 657 | 657 | 652 | 926 |
| 623 | 20240513 | 092000 | 616963178 | 658 | 642 | 658 | 639 | 20268 |
| 624 | 20240513 | 091900 | 603869624 | 639 | 657 | 657 | 639 | 104837 |
| 625 | 20240513 | 091800 | 535932892 | 657 | 659 | 663 | 647 | 115779 |
| 626 | 20240513 | 091700 | 459831800 | 659 | 654 | 660 | 647 | 58147 |
| 627 | 20240513 | 091600 | 421661975 | 646 | 649 | 655 | 641 | 48970 |
| 628 | 20240513 | 091500 | 389935952 | 649 | 648 | 655 | 648 | 92680 |
| 629 | 20240513 | 091400 | 329453420 | 650 | 643 | 650 | 639 | 88857 |
| 630 | 20240513 | 091300 | 272156579 | 643 | 634 | 645 | 628 | 22422 |
| 631 | 20240513 | 091200 | 257802471 | 640 | 639 | 642 | 631 | 92898 |
| 632 | 20240513 | 091100 | 198601152 | 638 | 635 | 640 | 632 | 44683 |
| 633 | 20240513 | 091000 | 170161085 | 634 | 630 | 634 | 630 | 9318 |
| 634 | 20240513 | 090900 | 164264591 | 627 | 627 | 627 | 627 | 9627 |
| 635 | 20240513 | 090800 | 158228462 | 627 | 629 | 629 | 623 | 57766 |
| 636 | 20240513 | 090700 | 122017710 | 633 | 630 | 634 | 626 | 54613 |
| 637 | 20240513 | 090600 | 87634922 | 626 | 621 | 630 | 618 | 27589 |
| 638 | 20240513 | 090500 | 70373434 | 618 | 616 | 620 | 616 | 19059 |
| 639 | 20240513 | 090400 | 58563631 | 617 | 613 | 617 | 610 | 16433 |
| 640 | 20240513 | 090300 | 48460159 | 612 | 608 | 612 | 608 | 40225 |
| 641 | 20240513 | 090200 | 23986289 | 608 | 606 | 608 | 603 | 8421 |
| 642 | 20240513 | 090100 | 18878150 | 602 | 608 | 608 | 602 | 13431 |
| 643 | 20240513 | 090000 | 10762634 | 608 | 608 | 608 | 606 | 17610 |