28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194100 | 554490609 | 628 | 628 | 628 | 628 | 4790 |
| 3 | 20240517 | 194000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20240517 | 193900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20240517 | 193800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20240517 | 193700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20240517 | 193600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20240517 | 193500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20240517 | 193400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20240517 | 193300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20240517 | 193200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20240517 | 193100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20240517 | 193000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20240517 | 192900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20240517 | 192800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20240517 | 192700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20240517 | 192600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20240517 | 192500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20240517 | 192400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20240517 | 192300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20240517 | 192200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20240517 | 192100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20240517 | 192000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20240517 | 191900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20240517 | 191800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20240517 | 191700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20240517 | 191600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20240517 | 191500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20240517 | 191400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20240517 | 191300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20240517 | 191200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20240517 | 191100 | 554490609 | 628 | 628 | 628 | 628 | 4790 |
| 33 | 20240517 | 191000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20240517 | 190900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20240517 | 190800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20240517 | 190700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20240517 | 190600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20240517 | 190500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20240517 | 190400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20240517 | 190300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20240517 | 190200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20240517 | 190100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20240517 | 190000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20240517 | 185900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20240517 | 185800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20240517 | 185700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20240517 | 185600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20240517 | 185500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20240517 | 185400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20240517 | 185300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20240517 | 185200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20240517 | 185100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20240517 | 185000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20240517 | 184900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20240517 | 184800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20240517 | 184700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20240517 | 184600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20240517 | 184500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20240517 | 184400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20240517 | 184300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20240517 | 184200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20240517 | 184100 | 554490609 | 628 | 628 | 628 | 628 | 4790 |
| 63 | 20240517 | 184000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20240517 | 183900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20240517 | 183800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20240517 | 183700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20240517 | 183600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20240517 | 183500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20240517 | 183400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20240517 | 183300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20240517 | 183200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20240517 | 183100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20240517 | 183000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20240517 | 182900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20240517 | 182800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20240517 | 182700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20240517 | 182600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20240517 | 182500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20240517 | 182400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20240517 | 182300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20240517 | 182200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20240517 | 182100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20240517 | 182000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20240517 | 181900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20240517 | 181800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20240517 | 181700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20240517 | 181600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20240517 | 181500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20240517 | 181400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20240517 | 181300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20240517 | 181200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20240517 | 181100 | 554490609 | 628 | 628 | 628 | 628 | 4790 |
| 93 | 20240517 | 181000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20240517 | 180900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20240517 | 180800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20240517 | 180700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20240517 | 180600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20240517 | 180500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20240517 | 180400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20240517 | 180300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20240517 | 180200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20240517 | 180100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20240517 | 180000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20240517 | 175900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20240517 | 175800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20240517 | 175700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20240517 | 175600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20240517 | 175500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20240517 | 175400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20240517 | 175300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20240517 | 175200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20240517 | 175100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20240517 | 175000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20240517 | 174900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20240517 | 174800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20240517 | 174700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20240517 | 174600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20240517 | 174500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20240517 | 174400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20240517 | 174300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20240517 | 174200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20240517 | 174100 | 554490609 | 628 | 628 | 628 | 628 | 4790 |
| 123 | 20240517 | 174000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20240517 | 173900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20240517 | 173800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20240517 | 173700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20240517 | 173600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20240517 | 173500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20240517 | 173400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20240517 | 173300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20240517 | 173200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20240517 | 173100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20240517 | 173000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20240517 | 172900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20240517 | 172800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20240517 | 172700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20240517 | 172600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20240517 | 172500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20240517 | 172400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20240517 | 172300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20240517 | 172200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20240517 | 172100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20240517 | 172000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20240517 | 171900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20240517 | 171800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20240517 | 171700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20240517 | 171600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20240517 | 171500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20240517 | 171400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20240517 | 171300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20240517 | 171200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20240517 | 171100 | 554490609 | 628 | 628 | 628 | 628 | 4790 |
| 153 | 20240517 | 171000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20240517 | 170900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20240517 | 170800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20240517 | 170700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20240517 | 170600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20240517 | 170500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20240517 | 170400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20240517 | 170300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20240517 | 170200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20240517 | 170100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20240517 | 170000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20240517 | 165900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20240517 | 165800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20240517 | 165700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20240517 | 165600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20240517 | 165500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20240517 | 165400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20240517 | 165300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20240517 | 165200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20240517 | 165100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20240517 | 165000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20240517 | 164900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20240517 | 164800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20240517 | 164700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20240517 | 164600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20240517 | 164500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20240517 | 164400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20240517 | 164300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20240517 | 164200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20240517 | 164100 | 554490609 | 628 | 628 | 628 | 628 | 4790 |
| 183 | 20240517 | 164000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20240517 | 163900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20240517 | 163800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20240517 | 163700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20240517 | 163600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20240517 | 163500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20240517 | 163400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20240517 | 163300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20240517 | 163200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20240517 | 163100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20240517 | 163000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20240517 | 162900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20240517 | 162800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20240517 | 162700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20240517 | 162600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20240517 | 162500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20240517 | 162400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20240517 | 162300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20240517 | 162200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20240517 | 162100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20240517 | 162000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20240517 | 161900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20240517 | 161800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20240517 | 161700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20240517 | 161600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20240517 | 161500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20240517 | 161400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 210 | 20240517 | 161300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20240517 | 161200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20240517 | 161100 | 554490609 | 628 | 628 | 628 | 628 | 4790 |
| 213 | 20240517 | 161000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20240517 | 160900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20240517 | 160800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 216 | 20240517 | 160700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 217 | 20240517 | 160600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 218 | 20240517 | 160500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 219 | 20240517 | 160400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 220 | 20240517 | 160300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 221 | 20240517 | 160200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 222 | 20240517 | 160100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 223 | 20240517 | 160000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 224 | 20240517 | 155900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 225 | 20240517 | 155800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 226 | 20240517 | 155700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 227 | 20240517 | 155600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 228 | 20240517 | 155500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 229 | 20240517 | 155400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 230 | 20240517 | 155300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 231 | 20240517 | 155200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 232 | 20240517 | 155100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 233 | 20240517 | 155000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 234 | 20240517 | 154900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 235 | 20240517 | 154800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 236 | 20240517 | 154700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 237 | 20240517 | 154600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 238 | 20240517 | 154500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 239 | 20240517 | 154400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 240 | 20240517 | 154300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 241 | 20240517 | 154200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 242 | 20240517 | 154100 | 554490609 | 628 | 628 | 628 | 628 | 4790 |
| 243 | 20240517 | 154000 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 244 | 20240517 | 153900 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 245 | 20240517 | 153800 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 246 | 20240517 | 153700 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 247 | 20240517 | 153600 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 248 | 20240517 | 153500 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 249 | 20240517 | 153400 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 250 | 20240517 | 153300 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 251 | 20240517 | 153200 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 252 | 20240517 | 153100 | 554490609 | 628 | 628 | 628 | 628 | 0 |
| 253 | 20240517 | 153000 | 554490609 | 628 | 628 | 628 | 628 | 4790 |
| 254 | 20240517 | 152900 | 551482489 | 630 | 630 | 630 | 630 | 0 |
| 255 | 20240517 | 152800 | 551482489 | 630 | 630 | 630 | 630 | 0 |
| 256 | 20240517 | 152700 | 551482489 | 630 | 630 | 630 | 630 | 0 |
| 257 | 20240517 | 152600 | 551482489 | 630 | 630 | 630 | 630 | 0 |
| 258 | 20240517 | 152500 | 551482489 | 630 | 630 | 630 | 630 | 0 |
| 259 | 20240517 | 152400 | 551482489 | 630 | 630 | 630 | 630 | 0 |
| 260 | 20240517 | 152300 | 551482489 | 630 | 630 | 630 | 630 | 0 |
| 261 | 20240517 | 152200 | 551482489 | 630 | 630 | 630 | 630 | 0 |
| 262 | 20240517 | 152100 | 551482489 | 630 | 630 | 630 | 630 | 0 |
| 263 | 20240517 | 152000 | 551482489 | 630 | 630 | 630 | 630 | 0 |
| 264 | 20240517 | 151900 | 551482489 | 630 | 630 | 630 | 630 | 536 |
| 265 | 20240517 | 151800 | 551144809 | 631 | 630 | 631 | 630 | 235 |
| 266 | 20240517 | 151700 | 550996599 | 635 | 635 | 635 | 635 | 16 |
| 267 | 20240517 | 151600 | 550986439 | 629 | 629 | 629 | 629 | 0 |
| 268 | 20240517 | 151500 | 550986439 | 629 | 635 | 635 | 629 | 213 |
| 269 | 20240517 | 151400 | 550852390 | 634 | 634 | 634 | 634 | 0 |
| 270 | 20240517 | 151300 | 550852390 | 634 | 634 | 634 | 634 | 334 |
| 271 | 20240517 | 151200 | 550640634 | 634 | 634 | 634 | 634 | 3538 |
| 272 | 20240517 | 151100 | 548397542 | 628 | 631 | 631 | 628 | 269 |
| 273 | 20240517 | 151000 | 548227908 | 631 | 631 | 631 | 631 | 33 |
| 274 | 20240517 | 150900 | 548207085 | 631 | 631 | 631 | 631 | 0 |
| 275 | 20240517 | 150800 | 548207085 | 631 | 631 | 631 | 631 | 2428 |
| 276 | 20240517 | 150700 | 546675017 | 626 | 626 | 626 | 626 | 0 |
| 277 | 20240517 | 150600 | 546675017 | 626 | 626 | 626 | 626 | 0 |
| 278 | 20240517 | 150500 | 546675017 | 626 | 626 | 626 | 626 | 37 |
| 279 | 20240517 | 150400 | 546651855 | 631 | 631 | 631 | 631 | 0 |
| 280 | 20240517 | 150300 | 546651855 | 631 | 631 | 631 | 631 | 0 |
| 281 | 20240517 | 150200 | 546651855 | 631 | 631 | 631 | 631 | 79 |
| 282 | 20240517 | 150100 | 546602006 | 625 | 625 | 625 | 625 | 3 |
| 283 | 20240517 | 150000 | 546600131 | 625 | 625 | 625 | 625 | 0 |
| 284 | 20240517 | 145900 | 546600131 | 625 | 625 | 625 | 625 | 0 |
| 285 | 20240517 | 145800 | 546600131 | 625 | 625 | 625 | 625 | 2046 |
| 286 | 20240517 | 145700 | 545321381 | 624 | 624 | 624 | 624 | 676 |
| 287 | 20240517 | 145600 | 544899557 | 625 | 625 | 625 | 625 | 77 |
| 288 | 20240517 | 145500 | 544851432 | 625 | 625 | 625 | 625 | 2013 |
| 289 | 20240517 | 145400 | 543593307 | 625 | 625 | 625 | 625 | 0 |
| 290 | 20240517 | 145300 | 543593307 | 625 | 625 | 626 | 625 | 2985 |
| 291 | 20240517 | 145200 | 541727506 | 625 | 627 | 627 | 625 | 992 |
| 292 | 20240517 | 145100 | 541107426 | 630 | 630 | 630 | 630 | 0 |
| 293 | 20240517 | 145000 | 541107426 | 630 | 630 | 630 | 630 | 0 |
| 294 | 20240517 | 144900 | 541107426 | 630 | 630 | 630 | 630 | 0 |
| 295 | 20240517 | 144800 | 541107426 | 630 | 630 | 630 | 630 | 100 |
| 296 | 20240517 | 144700 | 541044426 | 630 | 630 | 630 | 630 | 0 |
| 297 | 20240517 | 144600 | 541044426 | 630 | 630 | 630 | 630 | 0 |
| 298 | 20240517 | 144500 | 541044426 | 630 | 630 | 630 | 630 | 0 |
| 299 | 20240517 | 144400 | 541044426 | 630 | 630 | 630 | 630 | 0 |
| 300 | 20240517 | 144300 | 541044426 | 630 | 630 | 630 | 630 | 3717 |
| 301 | 20240517 | 144200 | 538702716 | 629 | 628 | 629 | 628 | 2102 |
| 302 | 20240517 | 144100 | 537381160 | 628 | 638 | 638 | 628 | 983 |
| 303 | 20240517 | 144000 | 536763530 | 629 | 629 | 629 | 629 | 2010 |
| 304 | 20240517 | 143900 | 535499240 | 625 | 625 | 625 | 625 | 0 |
| 305 | 20240517 | 143800 | 535499240 | 625 | 625 | 625 | 625 | 4572 |
| 306 | 20240517 | 143700 | 532641740 | 626 | 630 | 630 | 626 | 11401 |
| 307 | 20240517 | 143600 | 525474874 | 630 | 631 | 631 | 630 | 738 |
| 308 | 20240517 | 143500 | 525009586 | 634 | 634 | 634 | 634 | 1588 |
| 309 | 20240517 | 143400 | 524002794 | 638 | 638 | 638 | 638 | 0 |
| 310 | 20240517 | 143300 | 524002794 | 638 | 638 | 638 | 638 | 0 |
| 311 | 20240517 | 143200 | 524002794 | 638 | 638 | 638 | 638 | 0 |
| 312 | 20240517 | 143100 | 524002794 | 638 | 638 | 638 | 638 | 0 |
| 313 | 20240517 | 143000 | 524002794 | 638 | 638 | 638 | 638 | 2 |
| 314 | 20240517 | 142900 | 524001518 | 637 | 637 | 637 | 637 | 83 |
| 315 | 20240517 | 142800 | 523948647 | 637 | 637 | 637 | 637 | 0 |
| 316 | 20240517 | 142700 | 523948647 | 637 | 637 | 637 | 637 | 0 |
| 317 | 20240517 | 142600 | 523948647 | 637 | 637 | 637 | 637 | 899 |
| 318 | 20240517 | 142500 | 523375984 | 639 | 639 | 639 | 639 | 25 |
| 319 | 20240517 | 142400 | 523360009 | 643 | 643 | 643 | 643 | 0 |
| 320 | 20240517 | 142300 | 523360009 | 643 | 643 | 643 | 643 | 0 |
| 321 | 20240517 | 142200 | 523360009 | 643 | 643 | 643 | 643 | 0 |
| 322 | 20240517 | 142100 | 523360009 | 643 | 643 | 643 | 643 | 150 |
| 323 | 20240517 | 142000 | 523263559 | 643 | 643 | 643 | 643 | 1 |
| 324 | 20240517 | 141900 | 523262916 | 640 | 640 | 640 | 640 | 0 |
| 325 | 20240517 | 141800 | 523262916 | 640 | 640 | 640 | 640 | 539 |
| 326 | 20240517 | 141700 | 522917956 | 639 | 639 | 639 | 639 | 0 |
| 327 | 20240517 | 141600 | 522917956 | 639 | 639 | 639 | 639 | 0 |
| 328 | 20240517 | 141500 | 522917956 | 639 | 639 | 639 | 639 | 26 |
| 329 | 20240517 | 141400 | 522901342 | 643 | 643 | 643 | 643 | 913 |
| 330 | 20240517 | 141300 | 522314283 | 643 | 644 | 644 | 643 | 1699 |
| 331 | 20240517 | 141200 | 521221031 | 644 | 643 | 644 | 643 | 3614 |
| 332 | 20240517 | 141100 | 518893623 | 644 | 643 | 644 | 643 | 3968 |
| 333 | 20240517 | 141000 | 516341944 | 642 | 641 | 642 | 641 | 516 |
| 334 | 20240517 | 140900 | 516010676 | 640 | 639 | 640 | 639 | 5179 |
| 335 | 20240517 | 140800 | 512699291 | 639 | 639 | 639 | 639 | 2130 |
| 336 | 20240517 | 140700 | 511338221 | 637 | 637 | 637 | 637 | 777 |
| 337 | 20240517 | 140600 | 510843272 | 636 | 636 | 636 | 636 | 1136 |
| 338 | 20240517 | 140500 | 510120776 | 636 | 636 | 636 | 636 | 593 |
| 339 | 20240517 | 140400 | 509743628 | 637 | 637 | 637 | 637 | 1007 |
| 340 | 20240517 | 140300 | 509102169 | 637 | 637 | 637 | 637 | 0 |
| 341 | 20240517 | 140200 | 509102169 | 637 | 637 | 637 | 637 | 0 |
| 342 | 20240517 | 140100 | 509102169 | 637 | 637 | 637 | 637 | 0 |
| 343 | 20240517 | 140000 | 509102169 | 637 | 637 | 637 | 637 | 2500 |
| 344 | 20240517 | 135900 | 507509669 | 637 | 637 | 637 | 637 | 35 |
| 345 | 20240517 | 135800 | 507487374 | 637 | 637 | 637 | 637 | 365 |
| 346 | 20240517 | 135700 | 507254869 | 635 | 635 | 635 | 635 | 48 |
| 347 | 20240517 | 135600 | 507224389 | 637 | 637 | 637 | 637 | 436 |
| 348 | 20240517 | 135500 | 506946657 | 635 | 635 | 635 | 635 | 39 |
| 349 | 20240517 | 135400 | 506921892 | 635 | 635 | 635 | 635 | 1 |
| 350 | 20240517 | 135300 | 506921257 | 637 | 637 | 637 | 637 | 0 |
| 351 | 20240517 | 135200 | 506921257 | 637 | 637 | 637 | 637 | 1100 |
| 352 | 20240517 | 135100 | 506220557 | 635 | 635 | 635 | 635 | 0 |
| 353 | 20240517 | 135000 | 506220557 | 635 | 635 | 635 | 635 | 0 |
| 354 | 20240517 | 134900 | 506220557 | 635 | 635 | 635 | 635 | 50 |
| 355 | 20240517 | 134800 | 506188807 | 635 | 635 | 635 | 635 | 0 |
| 356 | 20240517 | 134700 | 506188807 | 635 | 635 | 635 | 635 | 0 |
| 357 | 20240517 | 134600 | 506188807 | 635 | 635 | 635 | 633 | 508 |
| 358 | 20240517 | 134500 | 505866237 | 631 | 631 | 631 | 631 | 0 |
| 359 | 20240517 | 134400 | 505866237 | 631 | 631 | 631 | 631 | 0 |
| 360 | 20240517 | 134300 | 505866237 | 631 | 631 | 631 | 631 | 0 |
| 361 | 20240517 | 134200 | 505866237 | 631 | 631 | 631 | 631 | 0 |
| 362 | 20240517 | 134100 | 505866237 | 631 | 631 | 631 | 631 | 0 |
| 363 | 20240517 | 134000 | 505866237 | 631 | 631 | 631 | 631 | 0 |
| 364 | 20240517 | 133900 | 505866237 | 631 | 631 | 631 | 631 | 0 |
| 365 | 20240517 | 133800 | 505866237 | 631 | 631 | 631 | 631 | 0 |
| 366 | 20240517 | 133700 | 505866237 | 631 | 637 | 637 | 631 | 1499 |
| 367 | 20240517 | 133600 | 504914815 | 637 | 637 | 637 | 637 | 0 |
| 368 | 20240517 | 133500 | 504914815 | 637 | 632 | 637 | 632 | 3027 |
| 369 | 20240517 | 133400 | 502986910 | 635 | 635 | 635 | 635 | 0 |
| 370 | 20240517 | 133300 | 502986910 | 635 | 635 | 635 | 635 | 0 |
| 371 | 20240517 | 133200 | 502986910 | 635 | 635 | 635 | 635 | 500 |
| 372 | 20240517 | 133100 | 502669410 | 631 | 631 | 631 | 631 | 500 |
| 373 | 20240517 | 133000 | 502353910 | 631 | 631 | 631 | 631 | 100 |
| 374 | 20240517 | 132900 | 502290810 | 631 | 631 | 631 | 631 | 134 |
| 375 | 20240517 | 132800 | 502206256 | 637 | 637 | 637 | 637 | 10 |
| 376 | 20240517 | 132700 | 502199886 | 637 | 637 | 637 | 637 | 0 |
| 377 | 20240517 | 132600 | 502199886 | 637 | 637 | 637 | 637 | 0 |
| 378 | 20240517 | 132500 | 502199886 | 637 | 637 | 637 | 637 | 430 |
| 379 | 20240517 | 132400 | 501925976 | 638 | 638 | 638 | 638 | 367 |
| 380 | 20240517 | 132300 | 501691830 | 638 | 637 | 638 | 637 | 7370 |
| 381 | 20240517 | 132200 | 496990631 | 638 | 638 | 638 | 638 | 0 |
| 382 | 20240517 | 132100 | 496990631 | 638 | 638 | 638 | 638 | 0 |
| 383 | 20240517 | 132000 | 496990631 | 638 | 638 | 638 | 638 | 0 |
| 384 | 20240517 | 131900 | 496990631 | 638 | 638 | 638 | 638 | 150 |
| 385 | 20240517 | 131800 | 496894931 | 638 | 638 | 638 | 638 | 0 |
| 386 | 20240517 | 131700 | 496894931 | 638 | 638 | 638 | 638 | 0 |
| 387 | 20240517 | 131600 | 496894931 | 638 | 637 | 638 | 637 | 1500 |
| 388 | 20240517 | 131500 | 495938143 | 637 | 633 | 637 | 633 | 2627 |
| 389 | 20240517 | 131400 | 494265434 | 637 | 634 | 637 | 634 | 3000 |
| 390 | 20240517 | 131300 | 492356717 | 634 | 634 | 634 | 634 | 1000 |
| 391 | 20240517 | 131200 | 491722717 | 633 | 633 | 633 | 633 | 0 |
| 392 | 20240517 | 131100 | 491722717 | 633 | 633 | 633 | 633 | 0 |
| 393 | 20240517 | 131000 | 491722717 | 633 | 633 | 633 | 633 | 0 |
| 394 | 20240517 | 130900 | 491722717 | 633 | 633 | 633 | 633 | 49 |
| 395 | 20240517 | 130800 | 491691700 | 633 | 633 | 633 | 633 | 0 |
| 396 | 20240517 | 130700 | 491691700 | 633 | 633 | 633 | 633 | 0 |
| 397 | 20240517 | 130600 | 491691700 | 633 | 633 | 633 | 633 | 0 |
| 398 | 20240517 | 130500 | 491691700 | 633 | 633 | 633 | 633 | 238 |
| 399 | 20240517 | 130400 | 491541046 | 633 | 633 | 633 | 633 | 314 |
| 400 | 20240517 | 130300 | 491342284 | 627 | 627 | 627 | 627 | 0 |
| 401 | 20240517 | 130200 | 491342284 | 627 | 627 | 627 | 627 | 0 |
| 402 | 20240517 | 130100 | 491342284 | 627 | 627 | 627 | 627 | 0 |
| 403 | 20240517 | 130000 | 491342284 | 627 | 627 | 627 | 627 | 0 |
| 404 | 20240517 | 125900 | 491342284 | 627 | 627 | 627 | 627 | 0 |
| 405 | 20240517 | 125800 | 491342284 | 627 | 627 | 627 | 627 | 0 |
| 406 | 20240517 | 125700 | 491342284 | 627 | 627 | 627 | 627 | 90 |
| 407 | 20240517 | 125600 | 491285854 | 635 | 635 | 635 | 635 | 1634 |
| 408 | 20240517 | 125500 | 490248264 | 636 | 627 | 636 | 627 | 3100 |
| 409 | 20240517 | 125400 | 488279881 | 635 | 629 | 635 | 629 | 3000 |
| 410 | 20240517 | 125300 | 486384973 | 626 | 626 | 626 | 626 | 0 |
| 411 | 20240517 | 125200 | 486384973 | 626 | 626 | 626 | 626 | 0 |
| 412 | 20240517 | 125100 | 486384973 | 626 | 626 | 626 | 626 | 100 |
| 413 | 20240517 | 125000 | 486322373 | 629 | 629 | 629 | 629 | 0 |
| 414 | 20240517 | 124900 | 486322373 | 629 | 629 | 629 | 629 | 50 |
| 415 | 20240517 | 124800 | 486290923 | 629 | 629 | 629 | 629 | 0 |
| 416 | 20240517 | 124700 | 486290923 | 629 | 629 | 629 | 629 | 3 |
| 417 | 20240517 | 124600 | 486289036 | 625 | 625 | 625 | 625 | 0 |
| 418 | 20240517 | 124500 | 486289036 | 625 | 625 | 625 | 625 | 226 |
| 419 | 20240517 | 124400 | 486147786 | 625 | 625 | 625 | 625 | 0 |
| 420 | 20240517 | 124300 | 486147786 | 625 | 625 | 625 | 625 | 34 |
| 421 | 20240517 | 124200 | 486126536 | 625 | 625 | 625 | 625 | 0 |
| 422 | 20240517 | 124100 | 486126536 | 625 | 625 | 625 | 625 | 0 |
| 423 | 20240517 | 124000 | 486126536 | 625 | 625 | 625 | 625 | 0 |
| 424 | 20240517 | 123900 | 486126536 | 625 | 625 | 625 | 625 | 123 |
| 425 | 20240517 | 123800 | 486049661 | 625 | 625 | 625 | 625 | 296 |
| 426 | 20240517 | 123700 | 485864661 | 625 | 626 | 626 | 625 | 3172 |
| 427 | 20240517 | 123600 | 483879227 | 625 | 625 | 625 | 625 | 0 |
| 428 | 20240517 | 123500 | 483879227 | 625 | 625 | 625 | 625 | 27 |
| 429 | 20240517 | 123400 | 483862352 | 630 | 630 | 630 | 630 | 0 |
| 430 | 20240517 | 123300 | 483862352 | 630 | 630 | 630 | 630 | 0 |
| 431 | 20240517 | 123200 | 483862352 | 630 | 630 | 630 | 630 | 0 |
| 432 | 20240517 | 123100 | 483862352 | 630 | 630 | 630 | 630 | 1 |
| 433 | 20240517 | 123000 | 483861722 | 625 | 625 | 625 | 625 | 0 |
| 434 | 20240517 | 122900 | 483861722 | 625 | 625 | 625 | 625 | 0 |
| 435 | 20240517 | 122800 | 483861722 | 625 | 625 | 625 | 625 | 0 |
| 436 | 20240517 | 122700 | 483861722 | 625 | 625 | 625 | 625 | 0 |
| 437 | 20240517 | 122600 | 483861722 | 625 | 625 | 625 | 625 | 292 |
| 438 | 20240517 | 122500 | 483679222 | 627 | 627 | 627 | 627 | 0 |
| 439 | 20240517 | 122400 | 483679222 | 627 | 627 | 627 | 627 | 0 |
| 440 | 20240517 | 122300 | 483679222 | 627 | 627 | 627 | 627 | 0 |
| 441 | 20240517 | 122200 | 483679222 | 627 | 627 | 627 | 627 | 100 |
| 442 | 20240517 | 122100 | 483616522 | 626 | 626 | 626 | 626 | 0 |
| 443 | 20240517 | 122000 | 483616522 | 626 | 626 | 626 | 626 | 0 |
| 444 | 20240517 | 121900 | 483616522 | 626 | 626 | 626 | 626 | 89 |
| 445 | 20240517 | 121800 | 483560808 | 630 | 630 | 630 | 630 | 50 |
| 446 | 20240517 | 121700 | 483529308 | 630 | 630 | 630 | 630 | 181 |
| 447 | 20240517 | 121600 | 483415278 | 626 | 627 | 627 | 626 | 14 |
| 448 | 20240517 | 121500 | 483406511 | 627 | 627 | 627 | 627 | 27 |
| 449 | 20240517 | 121400 | 483389582 | 627 | 627 | 627 | 627 | 2544 |
| 450 | 20240517 | 121300 | 481794494 | 626 | 626 | 626 | 626 | 0 |
| 451 | 20240517 | 121200 | 481794494 | 626 | 626 | 626 | 626 | 0 |
| 452 | 20240517 | 121100 | 481794494 | 626 | 626 | 626 | 626 | 149 |
| 453 | 20240517 | 121000 | 481701220 | 630 | 630 | 630 | 630 | 1643 |
| 454 | 20240517 | 120900 | 480666130 | 630 | 633 | 633 | 630 | 2080 |
| 455 | 20240517 | 120800 | 479354980 | 633 | 633 | 633 | 633 | 0 |
| 456 | 20240517 | 120700 | 479354980 | 633 | 633 | 633 | 633 | 0 |
| 457 | 20240517 | 120600 | 479354980 | 633 | 633 | 633 | 633 | 0 |
| 458 | 20240517 | 120500 | 479354980 | 633 | 633 | 633 | 633 | 224 |
| 459 | 20240517 | 120400 | 479213188 | 637 | 637 | 637 | 637 | 0 |
| 460 | 20240517 | 120300 | 479213188 | 637 | 637 | 637 | 637 | 0 |
| 461 | 20240517 | 120200 | 479213188 | 637 | 637 | 637 | 637 | 0 |
| 462 | 20240517 | 120100 | 479213188 | 637 | 637 | 637 | 637 | 38 |
| 463 | 20240517 | 120000 | 479188982 | 637 | 637 | 637 | 637 | 0 |
| 464 | 20240517 | 115900 | 479188982 | 637 | 637 | 637 | 637 | 0 |
| 465 | 20240517 | 115800 | 479188982 | 637 | 637 | 637 | 637 | 0 |
| 466 | 20240517 | 115700 | 479188982 | 637 | 637 | 637 | 637 | 0 |
| 467 | 20240517 | 115600 | 479188982 | 637 | 637 | 637 | 637 | 4 |
| 468 | 20240517 | 115500 | 479186434 | 637 | 633 | 637 | 633 | 37 |
| 469 | 20240517 | 115400 | 479162973 | 637 | 635 | 637 | 635 | 1000 |
| 470 | 20240517 | 115300 | 478527761 | 635 | 635 | 635 | 635 | 0 |
| 471 | 20240517 | 115200 | 478527761 | 635 | 635 | 635 | 635 | 0 |
| 472 | 20240517 | 115100 | 478527761 | 635 | 635 | 635 | 635 | 116 |
| 473 | 20240517 | 115000 | 478454101 | 630 | 635 | 635 | 630 | 500 |
| 474 | 20240517 | 114900 | 478138601 | 635 | 634 | 635 | 634 | 300 |
| 475 | 20240517 | 114800 | 477948192 | 634 | 634 | 634 | 634 | 0 |
| 476 | 20240517 | 114700 | 477948192 | 634 | 634 | 634 | 634 | 0 |
| 477 | 20240517 | 114600 | 477948192 | 634 | 634 | 634 | 634 | 9 |
| 478 | 20240517 | 114500 | 477942486 | 634 | 634 | 634 | 634 | 0 |
| 479 | 20240517 | 114400 | 477942486 | 634 | 634 | 634 | 634 | 144 |
| 480 | 20240517 | 114300 | 477851190 | 634 | 634 | 634 | 634 | 856 |
| 481 | 20240517 | 114200 | 477308486 | 634 | 634 | 634 | 634 | 219 |
| 482 | 20240517 | 114100 | 477169640 | 634 | 630 | 634 | 630 | 1121 |
| 483 | 20240517 | 114000 | 476461790 | 630 | 630 | 630 | 630 | 10000 |
| 484 | 20240517 | 113900 | 470161790 | 630 | 630 | 630 | 630 | 0 |
| 485 | 20240517 | 113800 | 470161790 | 630 | 631 | 631 | 630 | 12968 |
| 486 | 20240517 | 113700 | 461988571 | 630 | 630 | 630 | 630 | 411 |
| 487 | 20240517 | 113600 | 461729641 | 630 | 627 | 630 | 627 | 223 |
| 488 | 20240517 | 113500 | 461589520 | 627 | 627 | 627 | 627 | 9979 |
| 489 | 20240517 | 113400 | 455332687 | 629 | 628 | 629 | 628 | 170 |
| 490 | 20240517 | 113300 | 455225856 | 627 | 627 | 627 | 627 | 21 |
| 491 | 20240517 | 113200 | 455212689 | 627 | 627 | 627 | 627 | 1637 |
| 492 | 20240517 | 113100 | 454186290 | 626 | 623 | 626 | 623 | 3000 |
| 493 | 20240517 | 113000 | 452308993 | 619 | 619 | 619 | 619 | 0 |
| 494 | 20240517 | 112900 | 452308993 | 619 | 619 | 619 | 619 | 0 |
| 495 | 20240517 | 112800 | 452308993 | 619 | 621 | 621 | 619 | 13661 |
| 496 | 20240517 | 112700 | 443842789 | 621 | 621 | 621 | 621 | 6700 |
| 497 | 20240517 | 112600 | 439682089 | 620 | 620 | 620 | 620 | 0 |
| 498 | 20240517 | 112500 | 439682089 | 620 | 623 | 623 | 620 | 493 |
| 499 | 20240517 | 112400 | 439376306 | 623 | 623 | 623 | 623 | 0 |
| 500 | 20240517 | 112300 | 439376306 | 623 | 623 | 623 | 623 | 0 |
| 501 | 20240517 | 112200 | 439376306 | 623 | 623 | 623 | 623 | 0 |
| 502 | 20240517 | 112100 | 439376306 | 623 | 620 | 623 | 620 | 4767 |
| 503 | 20240517 | 112000 | 436411166 | 620 | 623 | 623 | 620 | 14257 |
| 504 | 20240517 | 111900 | 427541055 | 623 | 623 | 623 | 623 | 4855 |
| 505 | 20240517 | 111800 | 424516390 | 623 | 623 | 623 | 623 | 4088 |
| 506 | 20240517 | 111700 | 421969566 | 623 | 623 | 623 | 623 | 0 |
| 507 | 20240517 | 111600 | 421969566 | 623 | 622 | 623 | 622 | 2277 |
| 508 | 20240517 | 111500 | 420552689 | 622 | 617 | 622 | 617 | 127 |
| 509 | 20240517 | 111400 | 420473830 | 619 | 619 | 619 | 619 | 2855 |
| 510 | 20240517 | 111300 | 418706585 | 619 | 620 | 620 | 619 | 1566 |
| 511 | 20240517 | 111200 | 417736209 | 620 | 620 | 620 | 620 | 0 |
| 512 | 20240517 | 111100 | 417736209 | 620 | 620 | 620 | 620 | 0 |
| 513 | 20240517 | 111000 | 417736209 | 620 | 620 | 620 | 620 | 0 |
| 514 | 20240517 | 110900 | 417736209 | 620 | 620 | 620 | 620 | 7228 |
| 515 | 20240517 | 110800 | 413254849 | 620 | 620 | 620 | 620 | 0 |
| 516 | 20240517 | 110700 | 413254849 | 620 | 620 | 620 | 620 | 2108 |
| 517 | 20240517 | 110600 | 411947889 | 620 | 618 | 620 | 618 | 11152 |
| 518 | 20240517 | 110500 | 405035890 | 618 | 618 | 618 | 618 | 1566 |
| 519 | 20240517 | 110400 | 404068102 | 618 | 618 | 618 | 618 | 730 |
| 520 | 20240517 | 110300 | 403616962 | 618 | 618 | 618 | 618 | 10 |
| 521 | 20240517 | 110200 | 403610782 | 617 | 617 | 617 | 615 | 11364 |
| 522 | 20240517 | 110100 | 396619666 | 615 | 619 | 619 | 615 | 30000 |
| 523 | 20240517 | 110000 | 378132549 | 617 | 617 | 617 | 614 | 10124 |
| 524 | 20240517 | 105900 | 371906320 | 621 | 618 | 621 | 615 | 10001 |
| 525 | 20240517 | 105800 | 365750939 | 621 | 620 | 621 | 614 | 13048 |
| 526 | 20240517 | 105700 | 357716671 | 619 | 618 | 619 | 618 | 16682 |
| 527 | 20240517 | 105600 | 347395513 | 617 | 615 | 617 | 614 | 29377 |
| 528 | 20240517 | 105500 | 329307239 | 616 | 621 | 621 | 615 | 39574 |
| 529 | 20240517 | 105400 | 304928317 | 619 | 618 | 619 | 617 | 11075 |
| 530 | 20240517 | 105300 | 298092116 | 617 | 625 | 625 | 616 | 31588 |
| 531 | 20240517 | 105200 | 278584704 | 624 | 624 | 624 | 622 | 638 |
| 532 | 20240517 | 105100 | 278186670 | 624 | 622 | 624 | 621 | 2601 |
| 533 | 20240517 | 105000 | 276565743 | 620 | 625 | 625 | 620 | 21822 |
| 534 | 20240517 | 104900 | 263025076 | 623 | 631 | 631 | 623 | 10499 |
| 535 | 20240517 | 104800 | 256464097 | 629 | 632 | 632 | 629 | 1566 |
| 536 | 20240517 | 104700 | 255477071 | 633 | 633 | 633 | 633 | 0 |
| 537 | 20240517 | 104600 | 255477071 | 633 | 633 | 633 | 633 | 12062 |
| 538 | 20240517 | 104500 | 247841825 | 633 | 635 | 635 | 633 | 1000 |
| 539 | 20240517 | 104400 | 247208711 | 637 | 637 | 637 | 637 | 0 |
| 540 | 20240517 | 104300 | 247208711 | 637 | 637 | 637 | 637 | 0 |
| 541 | 20240517 | 104200 | 247208711 | 637 | 640 | 640 | 637 | 532 |
| 542 | 20240517 | 104100 | 246868312 | 643 | 634 | 643 | 634 | 7004 |
| 543 | 20240517 | 104000 | 242381469 | 638 | 634 | 638 | 633 | 1576 |
| 544 | 20240517 | 103900 | 241382957 | 635 | 634 | 635 | 634 | 5500 |
| 545 | 20240517 | 103800 | 237890511 | 634 | 634 | 634 | 634 | 0 |
| 546 | 20240517 | 103700 | 237890511 | 634 | 634 | 635 | 634 | 3865 |
| 547 | 20240517 | 103600 | 235438604 | 631 | 631 | 631 | 631 | 705 |
| 548 | 20240517 | 103500 | 234993749 | 630 | 630 | 630 | 630 | 27 |
| 549 | 20240517 | 103400 | 234976739 | 628 | 628 | 628 | 628 | 0 |
| 550 | 20240517 | 103300 | 234976739 | 628 | 633 | 633 | 628 | 10189 |
| 551 | 20240517 | 103200 | 228572525 | 630 | 630 | 630 | 630 | 8171 |
| 552 | 20240517 | 103100 | 223424795 | 628 | 630 | 630 | 628 | 4793 |
| 553 | 20240517 | 103000 | 220408339 | 630 | 636 | 636 | 626 | 29063 |
| 554 | 20240517 | 102900 | 202000143 | 635 | 637 | 637 | 635 | 16120 |
| 555 | 20240517 | 102800 | 191757204 | 638 | 638 | 638 | 638 | 20 |
| 556 | 20240517 | 102700 | 191744444 | 637 | 637 | 637 | 637 | 0 |
| 557 | 20240517 | 102600 | 191744444 | 637 | 637 | 637 | 637 | 10000 |
| 558 | 20240517 | 102500 | 185374444 | 638 | 646 | 646 | 638 | 5500 |
| 559 | 20240517 | 102400 | 181861444 | 640 | 640 | 640 | 640 | 4990 |
| 560 | 20240517 | 102300 | 178667844 | 637 | 640 | 640 | 637 | 1577 |
| 561 | 20240517 | 102200 | 177661265 | 640 | 647 | 647 | 640 | 8011 |
| 562 | 20240517 | 102100 | 172518006 | 640 | 644 | 653 | 640 | 7800 |
| 563 | 20240517 | 102000 | 167495220 | 635 | 640 | 641 | 635 | 10236 |
| 564 | 20240517 | 101900 | 160983015 | 638 | 641 | 641 | 638 | 8457 |
| 565 | 20240517 | 101800 | 155567547 | 641 | 641 | 641 | 641 | 1209 |
| 566 | 20240517 | 101700 | 154792578 | 642 | 642 | 642 | 642 | 0 |
| 567 | 20240517 | 101600 | 154792578 | 642 | 642 | 642 | 642 | 1695 |
| 568 | 20240517 | 101500 | 153704388 | 642 | 644 | 644 | 642 | 162 |
| 569 | 20240517 | 101400 | 153600220 | 643 | 643 | 643 | 643 | 0 |
| 570 | 20240517 | 101300 | 153600220 | 643 | 643 | 643 | 643 | 0 |
| 571 | 20240517 | 101200 | 153600220 | 643 | 643 | 643 | 643 | 0 |
| 572 | 20240517 | 101100 | 153600220 | 643 | 643 | 643 | 643 | 0 |
| 573 | 20240517 | 101000 | 153600220 | 643 | 643 | 643 | 643 | 0 |
| 574 | 20240517 | 100900 | 153600220 | 643 | 643 | 643 | 643 | 0 |
| 575 | 20240517 | 100800 | 153600220 | 643 | 643 | 643 | 643 | 0 |
| 576 | 20240517 | 100700 | 153600220 | 643 | 643 | 643 | 643 | 0 |
| 577 | 20240517 | 100600 | 153600220 | 643 | 646 | 646 | 641 | 2746 |
| 578 | 20240517 | 100500 | 151837622 | 646 | 646 | 646 | 646 | 0 |
| 579 | 20240517 | 100400 | 151837622 | 646 | 646 | 646 | 646 | 0 |
| 580 | 20240517 | 100300 | 151837622 | 646 | 646 | 646 | 646 | 0 |
| 581 | 20240517 | 100200 | 151837622 | 646 | 646 | 646 | 646 | 0 |
| 582 | 20240517 | 100100 | 151837622 | 646 | 646 | 646 | 646 | 4 |
| 583 | 20240517 | 100000 | 151835038 | 646 | 646 | 646 | 646 | 1426 |
| 584 | 20240517 | 095900 | 150913842 | 646 | 646 | 646 | 646 | 0 |
| 585 | 20240517 | 095800 | 150913842 | 646 | 641 | 646 | 641 | 12 |
| 586 | 20240517 | 095700 | 150906140 | 646 | 646 | 646 | 646 | 3 |
| 587 | 20240517 | 095600 | 150904202 | 641 | 641 | 641 | 641 | 0 |
| 588 | 20240517 | 095500 | 150904202 | 641 | 640 | 641 | 640 | 457 |
| 589 | 20240517 | 095400 | 150611292 | 640 | 641 | 641 | 640 | 7316 |
| 590 | 20240517 | 095300 | 145927731 | 641 | 641 | 641 | 641 | 726 |
| 591 | 20240517 | 095200 | 145462365 | 641 | 641 | 641 | 641 | 159 |
| 592 | 20240517 | 095100 | 145360446 | 645 | 645 | 645 | 645 | 1 |
| 593 | 20240517 | 095000 | 145359801 | 646 | 646 | 646 | 646 | 0 |
| 594 | 20240517 | 094900 | 145359801 | 646 | 646 | 646 | 646 | 28 |
| 595 | 20240517 | 094800 | 145341713 | 641 | 641 | 641 | 641 | 0 |
| 596 | 20240517 | 094700 | 145341713 | 641 | 641 | 641 | 641 | 1810 |
| 597 | 20240517 | 094600 | 144181503 | 645 | 645 | 645 | 645 | 50 |
| 598 | 20240517 | 094500 | 144149253 | 640 | 640 | 640 | 640 | 1 |
| 599 | 20240517 | 094400 | 144148613 | 640 | 640 | 640 | 640 | 120 |
| 600 | 20240517 | 094300 | 144071813 | 645 | 647 | 647 | 645 | 1833 |
| 601 | 20240517 | 094200 | 142887928 | 647 | 647 | 647 | 647 | 2939 |
| 602 | 20240517 | 094100 | 140986395 | 645 | 644 | 645 | 644 | 487 |
| 603 | 20240517 | 094000 | 140672763 | 644 | 643 | 644 | 643 | 17262 |
| 604 | 20240517 | 093900 | 129564486 | 643 | 645 | 645 | 643 | 4669 |
| 605 | 20240517 | 093800 | 126555330 | 643 | 644 | 644 | 643 | 1194 |
| 606 | 20240517 | 093700 | 125787363 | 644 | 643 | 644 | 643 | 5 |
| 607 | 20240517 | 093600 | 125784146 | 645 | 649 | 649 | 645 | 18525 |
| 608 | 20240517 | 093500 | 113830437 | 649 | 649 | 649 | 649 | 1834 |
| 609 | 20240517 | 093400 | 112640171 | 649 | 649 | 649 | 649 | 3 |
| 610 | 20240517 | 093300 | 112638224 | 649 | 649 | 649 | 649 | 4 |
| 611 | 20240517 | 093200 | 112635628 | 650 | 651 | 651 | 650 | 914 |
| 612 | 20240517 | 093100 | 112041526 | 651 | 651 | 651 | 651 | 0 |
| 613 | 20240517 | 093000 | 112041526 | 651 | 657 | 657 | 651 | 3042 |
| 614 | 20240517 | 092900 | 110057284 | 660 | 653 | 660 | 653 | 18 |
| 615 | 20240517 | 092800 | 110045463 | 652 | 652 | 652 | 652 | 0 |
| 616 | 20240517 | 092700 | 110045463 | 652 | 656 | 656 | 652 | 994 |
| 617 | 20240517 | 092600 | 109393411 | 659 | 656 | 659 | 656 | 468 |
| 618 | 20240517 | 092500 | 109085008 | 660 | 660 | 660 | 656 | 96 |
| 619 | 20240517 | 092400 | 109021660 | 661 | 660 | 661 | 656 | 309 |
| 620 | 20240517 | 092300 | 108817722 | 660 | 657 | 661 | 657 | 2457 |
| 621 | 20240517 | 092200 | 107200910 | 662 | 662 | 662 | 662 | 1 |
| 622 | 20240517 | 092100 | 107200248 | 657 | 654 | 663 | 654 | 4893 |
| 623 | 20240517 | 092000 | 103996824 | 654 | 654 | 654 | 651 | 82 |
| 624 | 20240517 | 091900 | 103943271 | 654 | 654 | 654 | 649 | 5335 |
| 625 | 20240517 | 091800 | 100454196 | 654 | 654 | 654 | 648 | 37019 |
| 626 | 20240517 | 091700 | 76249709 | 654 | 650 | 654 | 650 | 11360 |
| 627 | 20240517 | 091600 | 68824725 | 650 | 650 | 650 | 650 | 2119 |
| 628 | 20240517 | 091500 | 67447375 | 648 | 647 | 648 | 647 | 30 |
| 629 | 20240517 | 091400 | 67427962 | 646 | 651 | 654 | 646 | 10361 |
| 630 | 20240517 | 091300 | 60704342 | 651 | 646 | 651 | 641 | 3136 |
| 631 | 20240517 | 091200 | 58673074 | 646 | 640 | 646 | 635 | 25160 |
| 632 | 20240517 | 091100 | 42578535 | 640 | 653 | 653 | 640 | 15052 |
| 633 | 20240517 | 091000 | 32879069 | 654 | 654 | 654 | 654 | 1697 |
| 634 | 20240517 | 090900 | 31769231 | 654 | 658 | 658 | 654 | 6 |
| 635 | 20240517 | 090800 | 31765295 | 658 | 655 | 660 | 654 | 1040 |
| 636 | 20240517 | 090700 | 31083984 | 655 | 661 | 661 | 655 | 1807 |
| 637 | 20240517 | 090600 | 29895775 | 661 | 660 | 663 | 654 | 5595 |
| 638 | 20240517 | 090500 | 26218040 | 658 | 656 | 659 | 656 | 526 |
| 639 | 20240517 | 090400 | 25871781 | 654 | 658 | 658 | 654 | 259 |
| 640 | 20240517 | 090300 | 25701865 | 660 | 654 | 660 | 654 | 4080 |
| 641 | 20240517 | 090200 | 23018451 | 653 | 652 | 653 | 652 | 2086 |
| 642 | 20240517 | 090100 | 21656836 | 652 | 645 | 652 | 645 | 6409 |
| 643 | 20240517 | 090000 | 17498616 | 644 | 645 | 654 | 643 | 27078 |