34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 204300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 3 | 20230605 | 204200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20230605 | 204100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20230605 | 204000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20230605 | 203900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20230605 | 203800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20230605 | 203700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20230605 | 203600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20230605 | 203500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20230605 | 203400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20230605 | 203300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20230605 | 203200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20230605 | 203100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20230605 | 203000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20230605 | 202900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20230605 | 202800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20230605 | 202700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20230605 | 202600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20230605 | 202500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20230605 | 202400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20230605 | 202300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20230605 | 202200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20230605 | 202100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20230605 | 202000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20230605 | 201900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20230605 | 201800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20230605 | 201700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20230605 | 201600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20230605 | 201500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20230605 | 201400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20230605 | 201300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 33 | 20230605 | 201200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20230605 | 201100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20230605 | 201000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20230605 | 200900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20230605 | 200800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20230605 | 200700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20230605 | 200600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20230605 | 200500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20230605 | 200400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20230605 | 200300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20230605 | 200200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20230605 | 200100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20230605 | 200000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20230605 | 195900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20230605 | 195800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20230605 | 195700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20230605 | 195600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20230605 | 195500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20230605 | 195400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20230605 | 195300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20230605 | 195200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20230605 | 195100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20230605 | 195000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20230605 | 194900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20230605 | 194800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20230605 | 194700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20230605 | 194600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20230605 | 194500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20230605 | 194400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20230605 | 194300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 63 | 20230605 | 194200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20230605 | 194100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20230605 | 194000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20230605 | 193900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20230605 | 193800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20230605 | 193700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20230605 | 193600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20230605 | 193500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20230605 | 193400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20230605 | 193300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20230605 | 193200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20230605 | 193100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20230605 | 193000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20230605 | 192900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20230605 | 192800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20230605 | 192700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20230605 | 192600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20230605 | 192500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20230605 | 192400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20230605 | 192300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20230605 | 192200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20230605 | 192100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20230605 | 192000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20230605 | 191900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20230605 | 191800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20230605 | 191700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20230605 | 191600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20230605 | 191500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20230605 | 191400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20230605 | 191300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 93 | 20230605 | 191200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20230605 | 191100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20230605 | 191000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20230605 | 190900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20230605 | 190800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20230605 | 190700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20230605 | 190600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20230605 | 190500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20230605 | 190400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20230605 | 190300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20230605 | 190200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20230605 | 190100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20230605 | 190000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20230605 | 185900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20230605 | 185800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20230605 | 185700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20230605 | 185600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20230605 | 185500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20230605 | 185400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20230605 | 185300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20230605 | 185200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20230605 | 185100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20230605 | 185000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20230605 | 184900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20230605 | 184800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20230605 | 184700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20230605 | 184600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20230605 | 184500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20230605 | 184400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20230605 | 184300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 123 | 20230605 | 184200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20230605 | 184100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20230605 | 184000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20230605 | 183900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20230605 | 183800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20230605 | 183700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20230605 | 183600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20230605 | 183500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20230605 | 183400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20230605 | 183300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20230605 | 183200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20230605 | 183100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20230605 | 183000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20230605 | 182900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20230605 | 182800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20230605 | 182700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20230605 | 182600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20230605 | 182500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20230605 | 182400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20230605 | 182300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20230605 | 182200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20230605 | 182100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20230605 | 182000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20230605 | 181900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20230605 | 181800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20230605 | 181700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20230605 | 181600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20230605 | 181500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20230605 | 181400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20230605 | 181300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 153 | 20230605 | 181200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20230605 | 181100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20230605 | 181000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20230605 | 180900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20230605 | 180800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20230605 | 180700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20230605 | 180600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20230605 | 180500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20230605 | 180400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20230605 | 180300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20230605 | 180200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20230605 | 180100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20230605 | 180000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20230605 | 175900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20230605 | 175800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20230605 | 175700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20230605 | 175600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20230605 | 175500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20230605 | 175400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20230605 | 175300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20230605 | 175200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20230605 | 175100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20230605 | 175000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20230605 | 174900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20230605 | 174800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20230605 | 174700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20230605 | 174600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20230605 | 174500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20230605 | 174400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20230605 | 174300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 183 | 20230605 | 174200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20230605 | 174100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20230605 | 174000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20230605 | 173900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20230605 | 173800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20230605 | 173700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20230605 | 173600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20230605 | 173500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20230605 | 173400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20230605 | 173300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20230605 | 173200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20230605 | 173100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20230605 | 173000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20230605 | 172900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20230605 | 172800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20230605 | 172700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20230605 | 172600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20230605 | 172500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20230605 | 172400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20230605 | 172300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20230605 | 172200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20230605 | 172100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20230605 | 172000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20230605 | 171900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20230605 | 171800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20230605 | 171700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20230605 | 171600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20230605 | 171500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20230605 | 171400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20230605 | 171300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 213 | 20230605 | 171200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20230605 | 171100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20230605 | 171000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20230605 | 170900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20230605 | 170800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20230605 | 170700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20230605 | 170600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20230605 | 170500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20230605 | 170400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20230605 | 170300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20230605 | 170200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20230605 | 170100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20230605 | 170000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20230605 | 165900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20230605 | 165800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20230605 | 165700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20230605 | 165600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20230605 | 165500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20230605 | 165400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20230605 | 165300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20230605 | 165200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20230605 | 165100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20230605 | 165000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20230605 | 164900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20230605 | 164800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20230605 | 164700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20230605 | 164600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20230605 | 164500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20230605 | 164400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20230605 | 164300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 243 | 20230605 | 164200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20230605 | 164100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20230605 | 164000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20230605 | 163900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20230605 | 163800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20230605 | 163700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20230605 | 163600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20230605 | 163500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20230605 | 163400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20230605 | 163300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20230605 | 163200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20230605 | 163100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20230605 | 163000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20230605 | 162900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20230605 | 162800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20230605 | 162700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20230605 | 162600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20230605 | 162500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20230605 | 162400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20230605 | 162300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20230605 | 162200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20230605 | 162100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20230605 | 162000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20230605 | 161900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20230605 | 161800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20230605 | 161700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20230605 | 161600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20230605 | 161500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20230605 | 161400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20230605 | 161300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 273 | 20230605 | 161200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20230605 | 161100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20230605 | 161000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20230605 | 160900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20230605 | 160800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20230605 | 160700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20230605 | 160600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20230605 | 160500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20230605 | 160400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20230605 | 160300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20230605 | 160200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20230605 | 160100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20230605 | 160000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20230605 | 155900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20230605 | 155800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20230605 | 155700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20230605 | 155600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20230605 | 155500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20230605 | 155400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20230605 | 155300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20230605 | 155200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20230605 | 155100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20230605 | 155000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20230605 | 154900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20230605 | 154800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20230605 | 154700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20230605 | 154600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20230605 | 154500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20230605 | 154400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20230605 | 154300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 303 | 20230605 | 154200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20230605 | 154100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20230605 | 154000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20230605 | 153900 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20230605 | 153800 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20230605 | 153700 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 309 | 20230605 | 153600 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 310 | 20230605 | 153500 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 311 | 20230605 | 153400 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 312 | 20230605 | 153300 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 313 | 20230605 | 153200 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 314 | 20230605 | 153100 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 315 | 20230605 | 153000 | 2015600300 | 3565 | 3565 | 3565 | 3565 | 9128 |
| 316 | 20230605 | 152900 | 1983058980 | 3575 | 3575 | 3575 | 3575 | 0 |
| 317 | 20230605 | 152800 | 1983058980 | 3575 | 3575 | 3575 | 3575 | 0 |
| 318 | 20230605 | 152700 | 1983058980 | 3575 | 3575 | 3575 | 3575 | 0 |
| 319 | 20230605 | 152600 | 1983058980 | 3575 | 3575 | 3575 | 3575 | 0 |
| 320 | 20230605 | 152500 | 1983058980 | 3575 | 3575 | 3575 | 3575 | 0 |
| 321 | 20230605 | 152400 | 1983058980 | 3575 | 3575 | 3575 | 3575 | 0 |
| 322 | 20230605 | 152300 | 1983058980 | 3575 | 3575 | 3575 | 3575 | 0 |
| 323 | 20230605 | 152200 | 1983058980 | 3575 | 3575 | 3575 | 3575 | 0 |
| 324 | 20230605 | 152100 | 1983058980 | 3575 | 3575 | 3575 | 3575 | 0 |
| 325 | 20230605 | 152000 | 1983058980 | 3575 | 3575 | 3575 | 3575 | 0 |
| 326 | 20230605 | 151900 | 1983058980 | 3575 | 3580 | 3585 | 3575 | 4141 |
| 327 | 20230605 | 151800 | 1968234435 | 3580 | 3580 | 3585 | 3580 | 3514 |
| 328 | 20230605 | 151700 | 1955652160 | 3580 | 3580 | 3580 | 3575 | 2126 |
| 329 | 20230605 | 151600 | 1948051080 | 3580 | 3580 | 3585 | 3580 | 1982 |
| 330 | 20230605 | 151500 | 1940955255 | 3580 | 3575 | 3580 | 3575 | 92 |
| 331 | 20230605 | 151400 | 1940626195 | 3580 | 3580 | 3580 | 3580 | 33 |
| 332 | 20230605 | 151300 | 1940508055 | 3580 | 3580 | 3580 | 3580 | 2 |
| 333 | 20230605 | 151200 | 1940500895 | 3580 | 3580 | 3580 | 3580 | 2 |
| 334 | 20230605 | 151100 | 1940493735 | 3570 | 3570 | 3570 | 3570 | 440 |
| 335 | 20230605 | 151000 | 1938922935 | 3570 | 3570 | 3570 | 3570 | 189 |
| 336 | 20230605 | 150900 | 1938248205 | 3570 | 3565 | 3570 | 3565 | 1543 |
| 337 | 20230605 | 150800 | 1932747165 | 3570 | 3570 | 3570 | 3565 | 63 |
| 338 | 20230605 | 150700 | 1932522510 | 3565 | 3570 | 3570 | 3565 | 1936 |
| 339 | 20230605 | 150600 | 1925612825 | 3585 | 3585 | 3585 | 3585 | 0 |
| 340 | 20230605 | 150500 | 1925612825 | 3585 | 3585 | 3585 | 3570 | 3170 |
| 341 | 20230605 | 150400 | 1914272960 | 3585 | 3585 | 3585 | 3585 | 320 |
| 342 | 20230605 | 150300 | 1913125760 | 3585 | 3585 | 3585 | 3585 | 559 |
| 343 | 20230605 | 150200 | 1911121745 | 3585 | 3580 | 3585 | 3580 | 108 |
| 344 | 20230605 | 150100 | 1910735095 | 3580 | 3580 | 3580 | 3580 | 552 |
| 345 | 20230605 | 150000 | 1908758935 | 3580 | 3580 | 3585 | 3580 | 3112 |
| 346 | 20230605 | 145900 | 1897617960 | 3580 | 3580 | 3580 | 3580 | 1 |
| 347 | 20230605 | 145800 | 1897614380 | 3570 | 3580 | 3580 | 3570 | 301 |
| 348 | 20230605 | 145700 | 1896539800 | 3580 | 3580 | 3580 | 3580 | 11 |
| 349 | 20230605 | 145600 | 1896500420 | 3570 | 3580 | 3580 | 3570 | 612 |
| 350 | 20230605 | 145500 | 1894315460 | 3580 | 3570 | 3580 | 3570 | 101 |
| 351 | 20230605 | 145400 | 1893954880 | 3570 | 3570 | 3570 | 3570 | 0 |
| 352 | 20230605 | 145300 | 1893954880 | 3570 | 3570 | 3570 | 3570 | 69 |
| 353 | 20230605 | 145200 | 1893708550 | 3570 | 3570 | 3570 | 3570 | 1500 |
| 354 | 20230605 | 145100 | 1888353550 | 3570 | 3570 | 3570 | 3570 | 0 |
| 355 | 20230605 | 145000 | 1888353550 | 3570 | 3570 | 3570 | 3570 | 319 |
| 356 | 20230605 | 144900 | 1887214720 | 3570 | 3570 | 3570 | 3570 | 673 |
| 357 | 20230605 | 144800 | 1884812110 | 3580 | 3580 | 3580 | 3580 | 10 |
| 358 | 20230605 | 144700 | 1884776310 | 3580 | 3580 | 3580 | 3580 | 867 |
| 359 | 20230605 | 144600 | 1881672450 | 3575 | 3570 | 3575 | 3570 | 154 |
| 360 | 20230605 | 144500 | 1881122620 | 3570 | 3570 | 3570 | 3570 | 655 |
| 361 | 20230605 | 144400 | 1878784270 | 3570 | 3575 | 3575 | 3570 | 2556 |
| 362 | 20230605 | 144300 | 1869656850 | 3570 | 3575 | 3575 | 3570 | 489 |
| 363 | 20230605 | 144200 | 1867910790 | 3575 | 3575 | 3575 | 3575 | 700 |
| 364 | 20230605 | 144100 | 1865408290 | 3575 | 3575 | 3575 | 3575 | 190 |
| 365 | 20230605 | 144000 | 1864729040 | 3580 | 3575 | 3580 | 3575 | 138 |
| 366 | 20230605 | 143900 | 1864235190 | 3575 | 3575 | 3575 | 3575 | 10 |
| 367 | 20230605 | 143800 | 1864199440 | 3575 | 3580 | 3580 | 3575 | 282 |
| 368 | 20230605 | 143700 | 1863191285 | 3580 | 3575 | 3580 | 3575 | 1210 |
| 369 | 20230605 | 143600 | 1858864740 | 3570 | 3575 | 3575 | 3570 | 664 |
| 370 | 20230605 | 143500 | 1856493760 | 3575 | 3575 | 3575 | 3575 | 1 |
| 371 | 20230605 | 143400 | 1856490185 | 3575 | 3575 | 3575 | 3575 | 985 |
| 372 | 20230605 | 143300 | 1852968810 | 3575 | 3575 | 3575 | 3575 | 0 |
| 373 | 20230605 | 143200 | 1852968810 | 3575 | 3575 | 3575 | 3575 | 3000 |
| 374 | 20230605 | 143100 | 1842243810 | 3580 | 3580 | 3580 | 3580 | 3 |
| 375 | 20230605 | 143000 | 1842233070 | 3575 | 3580 | 3580 | 3575 | 19 |
| 376 | 20230605 | 142900 | 1842165140 | 3580 | 3580 | 3580 | 3580 | 1 |
| 377 | 20230605 | 142800 | 1842161560 | 3580 | 3570 | 3580 | 3570 | 659 |
| 378 | 20230605 | 142700 | 1839808920 | 3580 | 3580 | 3580 | 3580 | 0 |
| 379 | 20230605 | 142600 | 1839808920 | 3580 | 3580 | 3580 | 3580 | 60 |
| 380 | 20230605 | 142500 | 1839594120 | 3580 | 3570 | 3580 | 3570 | 238 |
| 381 | 20230605 | 142400 | 1838743460 | 3570 | 3570 | 3570 | 3570 | 0 |
| 382 | 20230605 | 142300 | 1838743460 | 3570 | 3570 | 3570 | 3570 | 553 |
| 383 | 20230605 | 142200 | 1836769250 | 3580 | 3580 | 3580 | 3580 | 16 |
| 384 | 20230605 | 142100 | 1836711970 | 3570 | 3570 | 3570 | 3570 | 879 |
| 385 | 20230605 | 142000 | 1833573940 | 3570 | 3575 | 3575 | 3570 | 7433 |
| 386 | 20230605 | 141900 | 1807019705 | 3580 | 3580 | 3580 | 3580 | 614 |
| 387 | 20230605 | 141800 | 1804821585 | 3580 | 3580 | 3580 | 3580 | 410 |
| 388 | 20230605 | 141700 | 1803353785 | 3585 | 3585 | 3585 | 3585 | 0 |
| 389 | 20230605 | 141600 | 1803353785 | 3585 | 3585 | 3585 | 3585 | 100 |
| 390 | 20230605 | 141500 | 1802995285 | 3585 | 3585 | 3585 | 3585 | 0 |
| 391 | 20230605 | 141400 | 1802995285 | 3585 | 3585 | 3585 | 3585 | 0 |
| 392 | 20230605 | 141300 | 1802995285 | 3585 | 3585 | 3585 | 3585 | 0 |
| 393 | 20230605 | 141200 | 1802995285 | 3585 | 3585 | 3585 | 3585 | 1 |
| 394 | 20230605 | 141100 | 1802991700 | 3580 | 3580 | 3580 | 3580 | 106 |
| 395 | 20230605 | 141000 | 1802612220 | 3575 | 3575 | 3575 | 3575 | 0 |
| 396 | 20230605 | 140900 | 1802612220 | 3575 | 3575 | 3575 | 3575 | 510 |
| 397 | 20230605 | 140800 | 1800788970 | 3575 | 3580 | 3580 | 3575 | 1355 |
| 398 | 20230605 | 140700 | 1795938355 | 3580 | 3580 | 3580 | 3580 | 1 |
| 399 | 20230605 | 140600 | 1795934775 | 3590 | 3590 | 3590 | 3590 | 0 |
| 400 | 20230605 | 140500 | 1795934775 | 3590 | 3585 | 3590 | 3585 | 288 |
| 401 | 20230605 | 140400 | 1794900985 | 3585 | 3585 | 3585 | 3585 | 23 |
| 402 | 20230605 | 140300 | 1794818530 | 3585 | 3585 | 3585 | 3585 | 303 |
| 403 | 20230605 | 140200 | 1793732275 | 3585 | 3585 | 3585 | 3585 | 309 |
| 404 | 20230605 | 140100 | 1792624510 | 3580 | 3580 | 3580 | 3580 | 277 |
| 405 | 20230605 | 140000 | 1791632850 | 3580 | 3580 | 3580 | 3575 | 19 |
| 406 | 20230605 | 135900 | 1791564895 | 3575 | 3575 | 3575 | 3570 | 2703 |
| 407 | 20230605 | 135800 | 1781906905 | 3575 | 3575 | 3575 | 3575 | 23 |
| 408 | 20230605 | 135700 | 1781824680 | 3575 | 3575 | 3575 | 3575 | 1491 |
| 409 | 20230605 | 135600 | 1776494355 | 3575 | 3580 | 3580 | 3575 | 2537 |
| 410 | 20230605 | 135500 | 1767415895 | 3580 | 3585 | 3585 | 3580 | 6646 |
| 411 | 20230605 | 135400 | 1743595625 | 3590 | 3590 | 3590 | 3590 | 225 |
| 412 | 20230605 | 135300 | 1742787875 | 3585 | 3590 | 3590 | 3585 | 746 |
| 413 | 20230605 | 135200 | 1740113410 | 3590 | 3590 | 3590 | 3590 | 101 |
| 414 | 20230605 | 135100 | 1739750820 | 3590 | 3590 | 3590 | 3590 | 1949 |
| 415 | 20230605 | 135000 | 1732753910 | 3590 | 3590 | 3595 | 3590 | 3 |
| 416 | 20230605 | 134900 | 1732743135 | 3590 | 3590 | 3590 | 3590 | 50 |
| 417 | 20230605 | 134800 | 1732563635 | 3590 | 3595 | 3595 | 3590 | 8335 |
| 418 | 20230605 | 134700 | 1702622855 | 3595 | 3595 | 3595 | 3595 | 0 |
| 419 | 20230605 | 134600 | 1702622855 | 3595 | 3595 | 3595 | 3595 | 635 |
| 420 | 20230605 | 134500 | 1700340030 | 3595 | 3600 | 3600 | 3595 | 601 |
| 421 | 20230605 | 134400 | 1698179430 | 3595 | 3595 | 3595 | 3595 | 0 |
| 422 | 20230605 | 134300 | 1698179430 | 3595 | 3600 | 3600 | 3595 | 57 |
| 423 | 20230605 | 134200 | 1697974425 | 3600 | 3600 | 3600 | 3600 | 1405 |
| 424 | 20230605 | 134100 | 1692916425 | 3595 | 3595 | 3595 | 3595 | 0 |
| 425 | 20230605 | 134000 | 1692916425 | 3595 | 3595 | 3595 | 3595 | 0 |
| 426 | 20230605 | 133900 | 1692916425 | 3595 | 3600 | 3600 | 3595 | 23 |
| 427 | 20230605 | 133800 | 1692833640 | 3595 | 3595 | 3595 | 3595 | 373 |
| 428 | 20230605 | 133700 | 1691492705 | 3595 | 3595 | 3595 | 3595 | 0 |
| 429 | 20230605 | 133600 | 1691492705 | 3595 | 3595 | 3595 | 3595 | 0 |
| 430 | 20230605 | 133500 | 1691492705 | 3595 | 3600 | 3600 | 3595 | 585 |
| 431 | 20230605 | 133400 | 1689387245 | 3600 | 3600 | 3600 | 3600 | 582 |
| 432 | 20230605 | 133300 | 1687292045 | 3595 | 3600 | 3600 | 3595 | 90 |
| 433 | 20230605 | 133200 | 1686968195 | 3600 | 3600 | 3600 | 3600 | 30 |
| 434 | 20230605 | 133100 | 1686860195 | 3600 | 3595 | 3600 | 3595 | 1069 |
| 435 | 20230605 | 133000 | 1683011820 | 3600 | 3600 | 3600 | 3595 | 116 |
| 436 | 20230605 | 132900 | 1682594255 | 3600 | 3600 | 3600 | 3595 | 619 |
| 437 | 20230605 | 132800 | 1680365870 | 3600 | 3600 | 3600 | 3595 | 147 |
| 438 | 20230605 | 132700 | 1679836860 | 3600 | 3600 | 3600 | 3595 | 72 |
| 439 | 20230605 | 132600 | 1679577670 | 3600 | 3600 | 3600 | 3600 | 3 |
| 440 | 20230605 | 132500 | 1679566870 | 3600 | 3600 | 3600 | 3600 | 0 |
| 441 | 20230605 | 132400 | 1679566870 | 3600 | 3600 | 3605 | 3600 | 2469 |
| 442 | 20230605 | 132300 | 1670678465 | 3600 | 3600 | 3600 | 3600 | 6 |
| 443 | 20230605 | 132200 | 1670656865 | 3595 | 3600 | 3600 | 3595 | 400 |
| 444 | 20230605 | 132100 | 1669217615 | 3600 | 3600 | 3600 | 3600 | 100 |
| 445 | 20230605 | 132000 | 1668857615 | 3600 | 3600 | 3600 | 3600 | 157 |
| 446 | 20230605 | 131900 | 1668292415 | 3600 | 3600 | 3600 | 3600 | 0 |
| 447 | 20230605 | 131800 | 1668292415 | 3600 | 3595 | 3600 | 3595 | 846 |
| 448 | 20230605 | 131700 | 1665251025 | 3595 | 3595 | 3595 | 3595 | 0 |
| 449 | 20230605 | 131600 | 1665251025 | 3595 | 3595 | 3595 | 3595 | 0 |
| 450 | 20230605 | 131500 | 1665251025 | 3595 | 3595 | 3595 | 3595 | 603 |
| 451 | 20230605 | 131400 | 1663083240 | 3600 | 3600 | 3600 | 3600 | 28 |
| 452 | 20230605 | 131300 | 1662982440 | 3595 | 3600 | 3600 | 3595 | 59 |
| 453 | 20230605 | 131200 | 1662770330 | 3600 | 3600 | 3600 | 3595 | 86 |
| 454 | 20230605 | 131100 | 1662460775 | 3600 | 3600 | 3600 | 3600 | 5 |
| 455 | 20230605 | 131000 | 1662442775 | 3595 | 3595 | 3605 | 3595 | 92 |
| 456 | 20230605 | 130900 | 1662111795 | 3595 | 3595 | 3595 | 3595 | 62 |
| 457 | 20230605 | 130800 | 1661888905 | 3605 | 3605 | 3605 | 3605 | 277 |
| 458 | 20230605 | 130700 | 1660890320 | 3605 | 3605 | 3605 | 3605 | 0 |
| 459 | 20230605 | 130600 | 1660890320 | 3605 | 3605 | 3605 | 3605 | 9 |
| 460 | 20230605 | 130500 | 1660857875 | 3595 | 3600 | 3600 | 3595 | 6017 |
| 461 | 20230605 | 130400 | 1639218890 | 3600 | 3605 | 3605 | 3600 | 474 |
| 462 | 20230605 | 130300 | 1637512295 | 3605 | 3605 | 3605 | 3605 | 11 |
| 463 | 20230605 | 130200 | 1637472640 | 3610 | 3610 | 3610 | 3610 | 100 |
| 464 | 20230605 | 130100 | 1637111640 | 3610 | 3600 | 3610 | 3600 | 2346 |
| 465 | 20230605 | 130000 | 1628662950 | 3600 | 3600 | 3600 | 3600 | 0 |
| 466 | 20230605 | 125900 | 1628662950 | 3600 | 3600 | 3600 | 3600 | 7 |
| 467 | 20230605 | 125800 | 1628637750 | 3600 | 3595 | 3600 | 3595 | 53 |
| 468 | 20230605 | 125700 | 1628447035 | 3600 | 3605 | 3605 | 3600 | 2225 |
| 469 | 20230605 | 125600 | 1620436980 | 3600 | 3605 | 3605 | 3600 | 141 |
| 470 | 20230605 | 125500 | 1619929175 | 3605 | 3605 | 3605 | 3600 | 121 |
| 471 | 20230605 | 125400 | 1619493220 | 3605 | 3605 | 3605 | 3605 | 140 |
| 472 | 20230605 | 125300 | 1618988520 | 3600 | 3600 | 3600 | 3600 | 133 |
| 473 | 20230605 | 125200 | 1618509720 | 3600 | 3600 | 3600 | 3600 | 20 |
| 474 | 20230605 | 125100 | 1618437720 | 3600 | 3600 | 3600 | 3600 | 66 |
| 475 | 20230605 | 125000 | 1618200120 | 3605 | 3605 | 3605 | 3605 | 2 |
| 476 | 20230605 | 124900 | 1618192910 | 3600 | 3600 | 3600 | 3600 | 41 |
| 477 | 20230605 | 124800 | 1618045310 | 3600 | 3600 | 3600 | 3600 | 1047 |
| 478 | 20230605 | 124700 | 1614276110 | 3600 | 3600 | 3600 | 3600 | 2 |
| 479 | 20230605 | 124600 | 1614268910 | 3605 | 3605 | 3605 | 3605 | 1127 |
| 480 | 20230605 | 124500 | 1610206075 | 3605 | 3605 | 3605 | 3605 | 186 |
| 481 | 20230605 | 124400 | 1609535545 | 3605 | 3605 | 3605 | 3605 | 186 |
| 482 | 20230605 | 124300 | 1608865015 | 3605 | 3605 | 3605 | 3605 | 324 |
| 483 | 20230605 | 124200 | 1607696995 | 3610 | 3610 | 3610 | 3610 | 10 |
| 484 | 20230605 | 124100 | 1607660895 | 3605 | 3605 | 3610 | 3605 | 1207 |
| 485 | 20230605 | 124000 | 1603309635 | 3610 | 3610 | 3610 | 3610 | 20 |
| 486 | 20230605 | 123900 | 1603237435 | 3610 | 3605 | 3610 | 3605 | 2147 |
| 487 | 20230605 | 123800 | 1595487015 | 3605 | 3610 | 3610 | 3605 | 148 |
| 488 | 20230605 | 123700 | 1594953225 | 3610 | 3610 | 3610 | 3610 | 2980 |
| 489 | 20230605 | 123600 | 1584195425 | 3605 | 3610 | 3610 | 3605 | 553 |
| 490 | 20230605 | 123500 | 1582199575 | 3610 | 3605 | 3610 | 3605 | 115 |
| 491 | 20230605 | 123400 | 1581784495 | 3605 | 3605 | 3605 | 3605 | 206 |
| 492 | 20230605 | 123300 | 1581041865 | 3605 | 3605 | 3605 | 3605 | 63 |
| 493 | 20230605 | 123200 | 1580814750 | 3610 | 3610 | 3610 | 3610 | 6 |
| 494 | 20230605 | 123100 | 1580793090 | 3610 | 3610 | 3610 | 3610 | 9 |
| 495 | 20230605 | 123000 | 1580760600 | 3610 | 3610 | 3610 | 3610 | 0 |
| 496 | 20230605 | 122900 | 1580760600 | 3610 | 3610 | 3610 | 3605 | 202 |
| 497 | 20230605 | 122800 | 1580031465 | 3610 | 3610 | 3610 | 3610 | 71 |
| 498 | 20230605 | 122700 | 1579775155 | 3610 | 3605 | 3610 | 3605 | 158 |
| 499 | 20230605 | 122600 | 1579205540 | 3605 | 3605 | 3605 | 3605 | 260 |
| 500 | 20230605 | 122500 | 1578268240 | 3605 | 3605 | 3605 | 3605 | 200 |
| 501 | 20230605 | 122400 | 1577547240 | 3610 | 3610 | 3610 | 3610 | 117 |
| 502 | 20230605 | 122300 | 1577124870 | 3610 | 3610 | 3610 | 3610 | 5 |
| 503 | 20230605 | 122200 | 1577106820 | 3610 | 3610 | 3610 | 3610 | 13 |
| 504 | 20230605 | 122100 | 1577059890 | 3605 | 3605 | 3605 | 3605 | 21 |
| 505 | 20230605 | 122000 | 1576984185 | 3605 | 3605 | 3605 | 3600 | 2923 |
| 506 | 20230605 | 121900 | 1566448320 | 3605 | 3605 | 3610 | 3605 | 31 |
| 507 | 20230605 | 121800 | 1566336560 | 3610 | 3610 | 3610 | 3610 | 73 |
| 508 | 20230605 | 121700 | 1566073030 | 3610 | 3610 | 3610 | 3610 | 1874 |
| 509 | 20230605 | 121600 | 1559307890 | 3610 | 3610 | 3610 | 3610 | 381 |
| 510 | 20230605 | 121500 | 1557932480 | 3605 | 3605 | 3605 | 3605 | 1172 |
| 511 | 20230605 | 121400 | 1553707420 | 3600 | 3600 | 3600 | 3600 | 0 |
| 512 | 20230605 | 121300 | 1553707420 | 3600 | 3600 | 3600 | 3600 | 91 |
| 513 | 20230605 | 121200 | 1553379820 | 3600 | 3600 | 3600 | 3600 | 0 |
| 514 | 20230605 | 121100 | 1553379820 | 3600 | 3600 | 3600 | 3600 | 0 |
| 515 | 20230605 | 121000 | 1553379820 | 3600 | 3600 | 3600 | 3600 | 58 |
| 516 | 20230605 | 120900 | 1553171020 | 3605 | 3600 | 3605 | 3600 | 1011 |
| 517 | 20230605 | 120800 | 1549526415 | 3600 | 3600 | 3605 | 3600 | 920 |
| 518 | 20230605 | 120700 | 1546213130 | 3605 | 3605 | 3605 | 3605 | 165 |
| 519 | 20230605 | 120600 | 1545618305 | 3600 | 3605 | 3605 | 3600 | 1451 |
| 520 | 20230605 | 120500 | 1540387650 | 3605 | 3605 | 3605 | 3605 | 0 |
| 521 | 20230605 | 120400 | 1540387650 | 3605 | 3605 | 3605 | 3605 | 2 |
| 522 | 20230605 | 120300 | 1540380440 | 3605 | 3605 | 3605 | 3605 | 65 |
| 523 | 20230605 | 120200 | 1540146115 | 3605 | 3605 | 3605 | 3605 | 1061 |
| 524 | 20230605 | 120100 | 1536321210 | 3605 | 3600 | 3605 | 3600 | 401 |
| 525 | 20230605 | 120000 | 1534877105 | 3600 | 3610 | 3610 | 3600 | 72 |
| 526 | 20230605 | 115900 | 1534617545 | 3610 | 3610 | 3610 | 3610 | 0 |
| 527 | 20230605 | 115800 | 1534617545 | 3610 | 3610 | 3610 | 3600 | 461 |
| 528 | 20230605 | 115700 | 1532955860 | 3600 | 3600 | 3610 | 3600 | 57 |
| 529 | 20230605 | 115600 | 1532750510 | 3610 | 3610 | 3610 | 3610 | 0 |
| 530 | 20230605 | 115500 | 1532750510 | 3610 | 3605 | 3610 | 3605 | 8013 |
| 531 | 20230605 | 115400 | 1503834965 | 3605 | 3605 | 3605 | 3605 | 60 |
| 532 | 20230605 | 115300 | 1503618665 | 3605 | 3605 | 3605 | 3605 | 30 |
| 533 | 20230605 | 115200 | 1503510515 | 3600 | 3600 | 3600 | 3600 | 134 |
| 534 | 20230605 | 115100 | 1503028115 | 3600 | 3600 | 3600 | 3600 | 703 |
| 535 | 20230605 | 115000 | 1500497315 | 3605 | 3600 | 3605 | 3600 | 261 |
| 536 | 20230605 | 114900 | 1499556505 | 3600 | 3595 | 3600 | 3595 | 545 |
| 537 | 20230605 | 114800 | 1497594730 | 3600 | 3600 | 3600 | 3600 | 300 |
| 538 | 20230605 | 114700 | 1496514730 | 3600 | 3600 | 3600 | 3600 | 39 |
| 539 | 20230605 | 114600 | 1496374330 | 3600 | 3600 | 3600 | 3600 | 1 |
| 540 | 20230605 | 114500 | 1496370730 | 3595 | 3600 | 3600 | 3595 | 346 |
| 541 | 20230605 | 114400 | 1495126830 | 3600 | 3600 | 3600 | 3600 | 0 |
| 542 | 20230605 | 114300 | 1495126830 | 3600 | 3600 | 3600 | 3600 | 3 |
| 543 | 20230605 | 114200 | 1495116030 | 3600 | 3595 | 3600 | 3595 | 325 |
| 544 | 20230605 | 114100 | 1493946155 | 3600 | 3600 | 3600 | 3600 | 2 |
| 545 | 20230605 | 114000 | 1493938955 | 3595 | 3595 | 3595 | 3595 | 425 |
| 546 | 20230605 | 113900 | 1492411080 | 3595 | 3595 | 3595 | 3595 | 0 |
| 547 | 20230605 | 113800 | 1492411080 | 3595 | 3595 | 3595 | 3595 | 510 |
| 548 | 20230605 | 113700 | 1490577630 | 3595 | 3595 | 3595 | 3595 | 37 |
| 549 | 20230605 | 113600 | 1490444615 | 3595 | 3600 | 3600 | 3595 | 32 |
| 550 | 20230605 | 113500 | 1490329520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 551 | 20230605 | 113400 | 1490329520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 552 | 20230605 | 113300 | 1490329520 | 3595 | 3600 | 3600 | 3595 | 304 |
| 553 | 20230605 | 113200 | 1489236120 | 3600 | 3595 | 3600 | 3595 | 228 |
| 554 | 20230605 | 113100 | 1488416320 | 3600 | 3600 | 3600 | 3600 | 0 |
| 555 | 20230605 | 113000 | 1488416320 | 3600 | 3595 | 3600 | 3595 | 361 |
| 556 | 20230605 | 112900 | 1487118520 | 3600 | 3600 | 3600 | 3600 | 1 |
| 557 | 20230605 | 112800 | 1487114920 | 3595 | 3595 | 3595 | 3595 | 389 |
| 558 | 20230605 | 112700 | 1485716465 | 3595 | 3595 | 3595 | 3595 | 0 |
| 559 | 20230605 | 112600 | 1485716465 | 3595 | 3595 | 3595 | 3595 | 12 |
| 560 | 20230605 | 112500 | 1485673325 | 3590 | 3590 | 3590 | 3590 | 72 |
| 561 | 20230605 | 112400 | 1485414845 | 3595 | 3585 | 3595 | 3585 | 22 |
| 562 | 20230605 | 112300 | 1485335955 | 3585 | 3590 | 3595 | 3585 | 1660 |
| 563 | 20230605 | 112200 | 1479377175 | 3590 | 3595 | 3595 | 3590 | 4856 |
| 564 | 20230605 | 112100 | 1461940945 | 3595 | 3595 | 3595 | 3595 | 430 |
| 565 | 20230605 | 112000 | 1460395095 | 3595 | 3595 | 3595 | 3595 | 84 |
| 566 | 20230605 | 111900 | 1460093115 | 3595 | 3600 | 3600 | 3595 | 28 |
| 567 | 20230605 | 111800 | 1459992430 | 3595 | 3595 | 3595 | 3595 | 600 |
| 568 | 20230605 | 111700 | 1457835430 | 3600 | 3600 | 3600 | 3600 | 0 |
| 569 | 20230605 | 111600 | 1457835430 | 3600 | 3600 | 3600 | 3600 | 0 |
| 570 | 20230605 | 111500 | 1457835430 | 3600 | 3600 | 3600 | 3600 | 365 |
| 571 | 20230605 | 111400 | 1456521430 | 3600 | 3605 | 3605 | 3600 | 1912 |
| 572 | 20230605 | 111300 | 1449638170 | 3605 | 3605 | 3605 | 3605 | 53 |
| 573 | 20230605 | 111200 | 1449447105 | 3605 | 3610 | 3610 | 3605 | 1349 |
| 574 | 20230605 | 111100 | 1444583950 | 3605 | 3610 | 3610 | 3605 | 434 |
| 575 | 20230605 | 111000 | 1443019325 | 3610 | 3610 | 3610 | 3610 | 0 |
| 576 | 20230605 | 110900 | 1443019325 | 3610 | 3610 | 3610 | 3610 | 28 |
| 577 | 20230605 | 110800 | 1442918245 | 3610 | 3605 | 3610 | 3605 | 152 |
| 578 | 20230605 | 110700 | 1442370280 | 3605 | 3605 | 3605 | 3600 | 639 |
| 579 | 20230605 | 110600 | 1440066700 | 3605 | 3605 | 3605 | 3600 | 1141 |
| 580 | 20230605 | 110500 | 1435953820 | 3600 | 3600 | 3600 | 3600 | 288 |
| 581 | 20230605 | 110400 | 1434917020 | 3605 | 3605 | 3605 | 3605 | 455 |
| 582 | 20230605 | 110300 | 1433276745 | 3610 | 3605 | 3610 | 3605 | 296 |
| 583 | 20230605 | 110200 | 1432209660 | 3605 | 3605 | 3605 | 3605 | 758 |
| 584 | 20230605 | 110100 | 1429477070 | 3605 | 3605 | 3605 | 3605 | 252 |
| 585 | 20230605 | 110000 | 1428568610 | 3605 | 3600 | 3605 | 3600 | 112 |
| 586 | 20230605 | 105900 | 1428165400 | 3600 | 3605 | 3605 | 3600 | 243 |
| 587 | 20230605 | 105800 | 1427289520 | 3605 | 3605 | 3605 | 3605 | 407 |
| 588 | 20230605 | 105700 | 1425822285 | 3610 | 3605 | 3610 | 3605 | 104 |
| 589 | 20230605 | 105600 | 1425447315 | 3610 | 3605 | 3610 | 3605 | 10 |
| 590 | 20230605 | 105500 | 1425411240 | 3610 | 3605 | 3610 | 3605 | 31 |
| 591 | 20230605 | 105400 | 1425299380 | 3605 | 3610 | 3610 | 3605 | 253 |
| 592 | 20230605 | 105300 | 1424386095 | 3615 | 3615 | 3620 | 3615 | 30 |
| 593 | 20230605 | 105200 | 1424277595 | 3620 | 3620 | 3620 | 3620 | 0 |
| 594 | 20230605 | 105100 | 1424277595 | 3620 | 3620 | 3620 | 3620 | 102 |
| 595 | 20230605 | 105000 | 1423908355 | 3620 | 3620 | 3620 | 3605 | 833 |
| 596 | 20230605 | 104900 | 1420892955 | 3625 | 3605 | 3625 | 3605 | 21986 |
| 597 | 20230605 | 104800 | 1341388150 | 3605 | 3605 | 3605 | 3605 | 1601 |
| 598 | 20230605 | 104700 | 1335616545 | 3600 | 3600 | 3600 | 3600 | 30 |
| 599 | 20230605 | 104600 | 1335508545 | 3600 | 3600 | 3600 | 3600 | 15 |
| 600 | 20230605 | 104500 | 1335454545 | 3600 | 3600 | 3600 | 3600 | 102 |
| 601 | 20230605 | 104400 | 1335087345 | 3600 | 3600 | 3600 | 3595 | 173 |
| 602 | 20230605 | 104300 | 1334464685 | 3595 | 3595 | 3595 | 3595 | 1035 |
| 603 | 20230605 | 104200 | 1330743860 | 3600 | 3590 | 3600 | 3590 | 1452 |
| 604 | 20230605 | 104100 | 1325528160 | 3600 | 3595 | 3600 | 3595 | 108 |
| 605 | 20230605 | 104000 | 1325139700 | 3600 | 3595 | 3600 | 3595 | 600 |
| 606 | 20230605 | 103900 | 1322981200 | 3590 | 3595 | 3595 | 3590 | 265 |
| 607 | 20230605 | 103800 | 1322028610 | 3595 | 3610 | 3610 | 3595 | 1624 |
| 608 | 20230605 | 103700 | 1316183925 | 3600 | 3600 | 3600 | 3600 | 25 |
| 609 | 20230605 | 103600 | 1316093925 | 3600 | 3600 | 3600 | 3600 | 50 |
| 610 | 20230605 | 103500 | 1315913925 | 3605 | 3605 | 3605 | 3605 | 0 |
| 611 | 20230605 | 103400 | 1315913925 | 3605 | 3605 | 3605 | 3605 | 287 |
| 612 | 20230605 | 103300 | 1314879290 | 3610 | 3610 | 3610 | 3605 | 5201 |
| 613 | 20230605 | 103200 | 1296103685 | 3610 | 3595 | 3610 | 3595 | 15269 |
| 614 | 20230605 | 103100 | 1241157995 | 3590 | 3590 | 3590 | 3590 | 397 |
| 615 | 20230605 | 103000 | 1239732765 | 3590 | 3590 | 3590 | 3590 | 4 |
| 616 | 20230605 | 102900 | 1239718405 | 3585 | 3580 | 3585 | 3580 | 2500 |
| 617 | 20230605 | 102800 | 1230763405 | 3580 | 3580 | 3580 | 3580 | 501 |
| 618 | 20230605 | 102700 | 1228969825 | 3575 | 3580 | 3580 | 3575 | 160 |
| 619 | 20230605 | 102600 | 1228397125 | 3580 | 3580 | 3580 | 3580 | 2254 |
| 620 | 20230605 | 102500 | 1220327805 | 3580 | 3580 | 3590 | 3580 | 219 |
| 621 | 20230605 | 102400 | 1219541770 | 3580 | 3580 | 3580 | 3575 | 2969 |
| 622 | 20230605 | 102300 | 1208912775 | 3580 | 3580 | 3580 | 3570 | 5080 |
| 623 | 20230605 | 102200 | 1190761055 | 3580 | 3585 | 3590 | 3580 | 108 |
| 624 | 20230605 | 102100 | 1190373460 | 3585 | 3585 | 3585 | 3585 | 11 |
| 625 | 20230605 | 102000 | 1190334025 | 3595 | 3580 | 3595 | 3580 | 751 |
| 626 | 20230605 | 101900 | 1187645430 | 3580 | 3580 | 3580 | 3580 | 480 |
| 627 | 20230605 | 101800 | 1185927030 | 3580 | 3580 | 3580 | 3580 | 210 |
| 628 | 20230605 | 101700 | 1185175230 | 3595 | 3580 | 3595 | 3580 | 69 |
| 629 | 20230605 | 101600 | 1184928135 | 3585 | 3585 | 3585 | 3585 | 2625 |
| 630 | 20230605 | 101500 | 1175517510 | 3585 | 3585 | 3585 | 3585 | 667 |
| 631 | 20230605 | 101400 | 1173126315 | 3585 | 3585 | 3585 | 3585 | 10 |
| 632 | 20230605 | 101300 | 1173090465 | 3585 | 3580 | 3585 | 3575 | 1805 |
| 633 | 20230605 | 101200 | 1166631310 | 3575 | 3575 | 3575 | 3575 | 807 |
| 634 | 20230605 | 101100 | 1163746285 | 3575 | 3575 | 3575 | 3575 | 3870 |
| 635 | 20230605 | 101000 | 1149911035 | 3575 | 3580 | 3580 | 3575 | 4828 |
| 636 | 20230605 | 100900 | 1132626840 | 3580 | 3585 | 3585 | 3580 | 52 |
| 637 | 20230605 | 100800 | 1132440620 | 3585 | 3585 | 3585 | 3585 | 45 |
| 638 | 20230605 | 100700 | 1132279295 | 3585 | 3580 | 3585 | 3580 | 1943 |
| 639 | 20230605 | 100600 | 1125323255 | 3580 | 3585 | 3590 | 3580 | 4497 |
| 640 | 20230605 | 100500 | 1109202305 | 3590 | 3585 | 3590 | 3585 | 1597 |
| 641 | 20230605 | 100400 | 1103476560 | 3585 | 3590 | 3595 | 3585 | 885 |
| 642 | 20230605 | 100300 | 1100303235 | 3590 | 3590 | 3590 | 3590 | 1202 |
| 643 | 20230605 | 100200 | 1095988055 | 3590 | 3590 | 3590 | 3590 | 106 |
| 644 | 20230605 | 100100 | 1095607515 | 3590 | 3595 | 3595 | 3590 | 1401 |
| 645 | 20230605 | 100000 | 1090577175 | 3590 | 3590 | 3595 | 3590 | 1174 |
| 646 | 20230605 | 095900 | 1086361125 | 3590 | 3590 | 3600 | 3590 | 3006 |
| 647 | 20230605 | 095800 | 1075568935 | 3600 | 3600 | 3600 | 3590 | 980 |
| 648 | 20230605 | 095700 | 1072044605 | 3600 | 3595 | 3600 | 3595 | 731 |
| 649 | 20230605 | 095600 | 1069416525 | 3595 | 3595 | 3595 | 3595 | 49 |
| 650 | 20230605 | 095500 | 1069240370 | 3595 | 3595 | 3595 | 3595 | 111 |
| 651 | 20230605 | 095400 | 1068841325 | 3595 | 3590 | 3595 | 3590 | 3515 |
| 652 | 20230605 | 095300 | 1056222465 | 3590 | 3595 | 3595 | 3590 | 7169 |
| 653 | 20230605 | 095200 | 1030481070 | 3595 | 3595 | 3595 | 3595 | 1174 |
| 654 | 20230605 | 095100 | 1026260540 | 3600 | 3595 | 3600 | 3595 | 1900 |
| 655 | 20230605 | 095000 | 1019430035 | 3590 | 3595 | 3595 | 3590 | 439 |
| 656 | 20230605 | 094900 | 1017853675 | 3595 | 3590 | 3595 | 3590 | 2186 |
| 657 | 20230605 | 094800 | 1010000535 | 3595 | 3595 | 3600 | 3590 | 781 |
| 658 | 20230605 | 094700 | 1007192890 | 3600 | 3595 | 3600 | 3595 | 7381 |
| 659 | 20230605 | 094600 | 980657945 | 3595 | 3600 | 3600 | 3595 | 471 |
| 660 | 20230605 | 094500 | 978964695 | 3605 | 3595 | 3605 | 3595 | 687 |
| 661 | 20230605 | 094400 | 976494840 | 3600 | 3605 | 3605 | 3600 | 3436 |
| 662 | 20230605 | 094300 | 964125170 | 3605 | 3605 | 3605 | 3600 | 1043 |
| 663 | 20230605 | 094200 | 960365165 | 3605 | 3610 | 3610 | 3605 | 1095 |
| 664 | 20230605 | 094100 | 956417660 | 3610 | 3605 | 3610 | 3605 | 651 |
| 665 | 20230605 | 094000 | 954069080 | 3605 | 3605 | 3610 | 3600 | 998 |
| 666 | 20230605 | 093900 | 950470545 | 3610 | 3610 | 3610 | 3610 | 434 |
| 667 | 20230605 | 093800 | 948903805 | 3620 | 3610 | 3620 | 3610 | 658 |
| 668 | 20230605 | 093700 | 946524435 | 3610 | 3600 | 3610 | 3600 | 703 |
| 669 | 20230605 | 093600 | 943991930 | 3600 | 3600 | 3605 | 3595 | 952 |
| 670 | 20230605 | 093500 | 940565330 | 3595 | 3600 | 3605 | 3595 | 5775 |
| 671 | 20230605 | 093400 | 919784460 | 3600 | 3610 | 3610 | 3600 | 8326 |
| 672 | 20230605 | 093300 | 889778985 | 3610 | 3605 | 3610 | 3605 | 1638 |
| 673 | 20230605 | 093200 | 883873815 | 3610 | 3615 | 3615 | 3610 | 1106 |
| 674 | 20230605 | 093100 | 879880155 | 3610 | 3625 | 3625 | 3610 | 3235 |
| 675 | 20230605 | 093000 | 868186395 | 3615 | 3630 | 3630 | 3615 | 1784 |
| 676 | 20230605 | 092900 | 861726130 | 3630 | 3620 | 3630 | 3620 | 9219 |
| 677 | 20230605 | 092800 | 828277170 | 3615 | 3620 | 3620 | 3615 | 849 |
| 678 | 20230605 | 092700 | 825204750 | 3620 | 3620 | 3625 | 3615 | 3178 |
| 679 | 20230605 | 092600 | 813695280 | 3620 | 3615 | 3620 | 3615 | 779 |
| 680 | 20230605 | 092500 | 810877800 | 3610 | 3600 | 3610 | 3600 | 3028 |
| 681 | 20230605 | 092400 | 799953890 | 3600 | 3605 | 3610 | 3600 | 2563 |
| 682 | 20230605 | 092300 | 790715220 | 3605 | 3600 | 3605 | 3600 | 3853 |
| 683 | 20230605 | 092200 | 776837965 | 3600 | 3600 | 3610 | 3600 | 3104 |
| 684 | 20230605 | 092100 | 765655895 | 3600 | 3615 | 3615 | 3600 | 5050 |
| 685 | 20230605 | 092000 | 747445620 | 3615 | 3610 | 3625 | 3610 | 6037 |
| 686 | 20230605 | 091900 | 725594625 | 3600 | 3600 | 3610 | 3600 | 1636 |
| 687 | 20230605 | 091800 | 719694295 | 3605 | 3605 | 3610 | 3600 | 12197 |
| 688 | 20230605 | 091700 | 675755690 | 3605 | 3615 | 3615 | 3605 | 7900 |
| 689 | 20230605 | 091600 | 647231225 | 3620 | 3625 | 3635 | 3615 | 3655 |
| 690 | 20230605 | 091500 | 633969605 | 3625 | 3615 | 3625 | 3610 | 5391 |
| 691 | 20230605 | 091400 | 614469225 | 3615 | 3625 | 3635 | 3615 | 21774 |
| 692 | 20230605 | 091300 | 535608605 | 3625 | 3635 | 3640 | 3615 | 26124 |
| 693 | 20230605 | 091200 | 440864370 | 3630 | 3615 | 3640 | 3605 | 33391 |
| 694 | 20230605 | 091100 | 319926510 | 3610 | 3560 | 3620 | 3560 | 42741 |
| 695 | 20230605 | 091000 | 166468330 | 3555 | 3565 | 3565 | 3550 | 5656 |
| 696 | 20230605 | 090900 | 146370780 | 3555 | 3570 | 3575 | 3555 | 6073 |
| 697 | 20230605 | 090800 | 124740135 | 3570 | 3575 | 3575 | 3570 | 3327 |
| 698 | 20230605 | 090700 | 112858395 | 3575 | 3570 | 3575 | 3555 | 4403 |
| 699 | 20230605 | 090600 | 97150035 | 3570 | 3560 | 3570 | 3550 | 6531 |
| 700 | 20230605 | 090500 | 73878460 | 3545 | 3545 | 3555 | 3535 | 2865 |
| 701 | 20230605 | 090400 | 63717740 | 3555 | 3555 | 3560 | 3545 | 2770 |
| 702 | 20230605 | 090300 | 53876515 | 3555 | 3540 | 3555 | 3540 | 4899 |
| 703 | 20230605 | 090200 | 36488180 | 3545 | 3530 | 3545 | 3530 | 1695 |
| 704 | 20230605 | 090100 | 30496250 | 3530 | 3540 | 3540 | 3515 | 1015 |
| 705 | 20230605 | 090000 | 26923360 | 3540 | 3540 | 3540 | 3505 | 7621 |