30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 5980 |
| 3 | 20230926 | 193100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230926 | 193000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230926 | 192900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230926 | 192800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230926 | 192700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230926 | 192600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230926 | 192500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230926 | 192400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230926 | 192300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230926 | 192200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230926 | 192100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230926 | 192000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230926 | 191900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230926 | 191800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230926 | 191700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230926 | 191600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230926 | 191500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230926 | 191400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230926 | 191300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230926 | 191200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230926 | 191100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230926 | 191000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230926 | 190900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230926 | 190800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230926 | 190700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230926 | 190600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230926 | 190500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230926 | 190400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230926 | 190300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230926 | 190200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 5980 |
| 33 | 20230926 | 190100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230926 | 190000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230926 | 185900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230926 | 185800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230926 | 185700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230926 | 185600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230926 | 185500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230926 | 185400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230926 | 185300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230926 | 185200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230926 | 185100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230926 | 185000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230926 | 184900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230926 | 184800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230926 | 184700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230926 | 184600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230926 | 184500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230926 | 184400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230926 | 184300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230926 | 184200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230926 | 184100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230926 | 184000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230926 | 183900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230926 | 183800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230926 | 183700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230926 | 183600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230926 | 183500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230926 | 183400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230926 | 183300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230926 | 183200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 5980 |
| 63 | 20230926 | 183100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230926 | 183000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230926 | 182900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230926 | 182800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230926 | 182700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230926 | 182600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230926 | 182500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230926 | 182400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230926 | 182300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230926 | 182200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230926 | 182100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230926 | 182000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230926 | 181900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230926 | 181800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230926 | 181700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230926 | 181600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230926 | 181500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230926 | 181400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230926 | 181300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230926 | 181200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230926 | 181100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230926 | 181000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230926 | 180900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230926 | 180800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230926 | 180700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230926 | 180600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230926 | 180500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230926 | 180400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230926 | 180300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230926 | 180200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 5980 |
| 93 | 20230926 | 180100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230926 | 180000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230926 | 175900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230926 | 175800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230926 | 175700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230926 | 175600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230926 | 175500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230926 | 175400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230926 | 175300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230926 | 175200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230926 | 175100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230926 | 175000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230926 | 174900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230926 | 174800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230926 | 174700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230926 | 174600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230926 | 174500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230926 | 174400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230926 | 174300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230926 | 174200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230926 | 174100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230926 | 174000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230926 | 173900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230926 | 173800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230926 | 173700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230926 | 173600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230926 | 173500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230926 | 173400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230926 | 173300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230926 | 173200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 5980 |
| 123 | 20230926 | 173100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230926 | 173000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230926 | 172900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230926 | 172800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230926 | 172700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230926 | 172600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230926 | 172500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230926 | 172400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230926 | 172300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230926 | 172200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230926 | 172100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230926 | 172000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230926 | 171900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230926 | 171800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230926 | 171700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230926 | 171600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230926 | 171500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230926 | 171400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230926 | 171300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230926 | 171200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230926 | 171100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230926 | 171000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230926 | 170900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230926 | 170800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230926 | 170700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230926 | 170600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230926 | 170500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230926 | 170400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230926 | 170300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230926 | 170200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 5980 |
| 153 | 20230926 | 170100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230926 | 170000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230926 | 165900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230926 | 165800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230926 | 165700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230926 | 165600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230926 | 165500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230926 | 165400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230926 | 165300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230926 | 165200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230926 | 165100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230926 | 165000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230926 | 164900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230926 | 164800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230926 | 164700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230926 | 164600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230926 | 164500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230926 | 164400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230926 | 164300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230926 | 164200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230926 | 164100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230926 | 164000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230926 | 163900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230926 | 163800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230926 | 163700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230926 | 163600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230926 | 163500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230926 | 163400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230926 | 163300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230926 | 163200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 5980 |
| 183 | 20230926 | 163100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230926 | 163000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230926 | 162900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230926 | 162800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230926 | 162700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230926 | 162600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230926 | 162500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230926 | 162400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230926 | 162300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230926 | 162200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230926 | 162100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230926 | 162000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230926 | 161900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230926 | 161800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230926 | 161700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230926 | 161600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230926 | 161500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230926 | 161400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230926 | 161300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20230926 | 161200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20230926 | 161100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20230926 | 161000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20230926 | 160900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20230926 | 160800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20230926 | 160700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20230926 | 160600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20230926 | 160500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20230926 | 160400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20230926 | 160300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20230926 | 160200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 5980 |
| 213 | 20230926 | 160100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20230926 | 160000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20230926 | 155900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20230926 | 155800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20230926 | 155700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20230926 | 155600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20230926 | 155500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20230926 | 155400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20230926 | 155300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20230926 | 155200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20230926 | 155100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20230926 | 155000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20230926 | 154900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20230926 | 154800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20230926 | 154700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20230926 | 154600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20230926 | 154500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20230926 | 154400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20230926 | 154300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20230926 | 154200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20230926 | 154100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20230926 | 154000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20230926 | 153900 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20230926 | 153800 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20230926 | 153700 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20230926 | 153600 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20230926 | 153500 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20230926 | 153400 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20230926 | 153300 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20230926 | 153200 | 628128405 | 2515 | 2515 | 2515 | 2515 | 5980 |
| 243 | 20230926 | 153100 | 628128405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20230926 | 153000 | 628128405 | 2515 | 2515 | 2515 | 2515 | 5980 |
| 245 | 20230926 | 152900 | 613088705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20230926 | 152800 | 613088705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20230926 | 152700 | 613088705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20230926 | 152600 | 613088705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20230926 | 152500 | 613088705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20230926 | 152400 | 613088705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20230926 | 152300 | 613088705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20230926 | 152200 | 613088705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20230926 | 152100 | 613088705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20230926 | 152000 | 613088705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20230926 | 151900 | 613088705 | 2525 | 2520 | 2525 | 2515 | 342 |
| 256 | 20230926 | 151800 | 612225985 | 2525 | 2525 | 2525 | 2525 | 2 |
| 257 | 20230926 | 151700 | 612220935 | 2510 | 2515 | 2515 | 2510 | 1124 |
| 258 | 20230926 | 151600 | 609397745 | 2515 | 2530 | 2530 | 2515 | 1936 |
| 259 | 20230926 | 151500 | 604519370 | 2525 | 2525 | 2525 | 2520 | 377 |
| 260 | 20230926 | 151400 | 603567685 | 2530 | 2530 | 2530 | 2530 | 1020 |
| 261 | 20230926 | 151300 | 600987085 | 2535 | 2535 | 2535 | 2535 | 29 |
| 262 | 20230926 | 151200 | 600913570 | 2535 | 2530 | 2535 | 2530 | 36 |
| 263 | 20230926 | 151100 | 600822400 | 2525 | 2530 | 2530 | 2525 | 336 |
| 264 | 20230926 | 151000 | 599973910 | 2540 | 2525 | 2540 | 2525 | 3195 |
| 265 | 20230926 | 150900 | 591897280 | 2540 | 2525 | 2540 | 2525 | 998 |
| 266 | 20230926 | 150800 | 589372860 | 2525 | 2530 | 2530 | 2525 | 442 |
| 267 | 20230926 | 150700 | 588256210 | 2535 | 2535 | 2535 | 2535 | 118 |
| 268 | 20230926 | 150600 | 587957080 | 2540 | 2540 | 2540 | 2540 | 1 |
| 269 | 20230926 | 150500 | 587954540 | 2540 | 2540 | 2540 | 2535 | 145 |
| 270 | 20230926 | 150400 | 587586830 | 2540 | 2540 | 2540 | 2540 | 1 |
| 271 | 20230926 | 150300 | 587584290 | 2525 | 2530 | 2530 | 2525 | 592 |
| 272 | 20230926 | 150200 | 586089385 | 2535 | 2535 | 2535 | 2535 | 200 |
| 273 | 20230926 | 150100 | 585582385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20230926 | 150000 | 585582385 | 2525 | 2540 | 2540 | 2525 | 29 |
| 275 | 20230926 | 145900 | 585508830 | 2540 | 2540 | 2540 | 2540 | 21 |
| 276 | 20230926 | 145800 | 585455490 | 2540 | 2535 | 2540 | 2535 | 3002 |
| 277 | 20230926 | 145700 | 577835415 | 2520 | 2520 | 2520 | 2520 | 1500 |
| 278 | 20230926 | 145600 | 574055415 | 2520 | 2515 | 2535 | 2515 | 299 |
| 279 | 20230926 | 145500 | 573303230 | 2520 | 2515 | 2520 | 2515 | 1300 |
| 280 | 20230926 | 145400 | 570030730 | 2520 | 2520 | 2520 | 2520 | 11 |
| 281 | 20230926 | 145300 | 570003010 | 2520 | 2520 | 2520 | 2520 | 18 |
| 282 | 20230926 | 145200 | 569957650 | 2515 | 2520 | 2520 | 2515 | 1112 |
| 283 | 20230926 | 145100 | 567160965 | 2520 | 2520 | 2520 | 2520 | 2 |
| 284 | 20230926 | 145000 | 567155925 | 2520 | 2520 | 2520 | 2520 | 518 |
| 285 | 20230926 | 144900 | 565850565 | 2520 | 2520 | 2520 | 2520 | 18 |
| 286 | 20230926 | 144800 | 565805205 | 2520 | 2520 | 2525 | 2520 | 645 |
| 287 | 20230926 | 144700 | 564179795 | 2525 | 2525 | 2525 | 2525 | 51 |
| 288 | 20230926 | 144600 | 564051020 | 2520 | 2525 | 2525 | 2520 | 2324 |
| 289 | 20230926 | 144500 | 558194530 | 2525 | 2525 | 2525 | 2525 | 23 |
| 290 | 20230926 | 144400 | 558136455 | 2525 | 2525 | 2525 | 2525 | 58 |
| 291 | 20230926 | 144300 | 557990005 | 2525 | 2525 | 2525 | 2525 | 19 |
| 292 | 20230926 | 144200 | 557942030 | 2525 | 2525 | 2525 | 2525 | 1 |
| 293 | 20230926 | 144100 | 557939505 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20230926 | 144000 | 557939505 | 2525 | 2525 | 2525 | 2525 | 18 |
| 295 | 20230926 | 143900 | 557894055 | 2525 | 2530 | 2530 | 2520 | 1196 |
| 296 | 20230926 | 143800 | 554878595 | 2525 | 2515 | 2525 | 2515 | 3200 |
| 297 | 20230926 | 143700 | 546820160 | 2510 | 2510 | 2510 | 2510 | 4000 |
| 298 | 20230926 | 143600 | 536780160 | 2510 | 2510 | 2510 | 2510 | 319 |
| 299 | 20230926 | 143500 | 535979470 | 2505 | 2515 | 2515 | 2505 | 5026 |
| 300 | 20230926 | 143400 | 523388185 | 2510 | 2510 | 2510 | 2510 | 0 |
| 301 | 20230926 | 143300 | 523388185 | 2510 | 2515 | 2515 | 2510 | 1762 |
| 302 | 20230926 | 143200 | 518965540 | 2515 | 2515 | 2515 | 2515 | 0 |
| 303 | 20230926 | 143100 | 518965540 | 2515 | 2510 | 2515 | 2510 | 241 |
| 304 | 20230926 | 143000 | 518360620 | 2510 | 2510 | 2510 | 2510 | 866 |
| 305 | 20230926 | 142900 | 516186960 | 2510 | 2515 | 2515 | 2510 | 122 |
| 306 | 20230926 | 142800 | 515880135 | 2515 | 2520 | 2520 | 2515 | 1230 |
| 307 | 20230926 | 142700 | 512786635 | 2520 | 2520 | 2520 | 2520 | 166 |
| 308 | 20230926 | 142600 | 512368315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 309 | 20230926 | 142500 | 512368315 | 2520 | 2515 | 2520 | 2515 | 335 |
| 310 | 20230926 | 142400 | 511524165 | 2515 | 2515 | 2515 | 2515 | 1005 |
| 311 | 20230926 | 142300 | 508996590 | 2520 | 2520 | 2520 | 2520 | 297 |
| 312 | 20230926 | 142200 | 508248150 | 2520 | 2520 | 2520 | 2520 | 0 |
| 313 | 20230926 | 142100 | 508248150 | 2520 | 2520 | 2520 | 2520 | 0 |
| 314 | 20230926 | 142000 | 508248150 | 2520 | 2520 | 2520 | 2520 | 12 |
| 315 | 20230926 | 141900 | 508217910 | 2515 | 2515 | 2515 | 2515 | 414 |
| 316 | 20230926 | 141800 | 507176700 | 2520 | 2520 | 2520 | 2520 | 501 |
| 317 | 20230926 | 141700 | 505914180 | 2520 | 2520 | 2520 | 2520 | 1 |
| 318 | 20230926 | 141600 | 505911660 | 2525 | 2520 | 2525 | 2520 | 673 |
| 319 | 20230926 | 141500 | 504215695 | 2520 | 2520 | 2520 | 2520 | 40 |
| 320 | 20230926 | 141400 | 504114895 | 2520 | 2520 | 2520 | 2520 | 101 |
| 321 | 20230926 | 141300 | 503860375 | 2520 | 2515 | 2520 | 2515 | 1215 |
| 322 | 20230926 | 141200 | 500799075 | 2520 | 2520 | 2520 | 2520 | 100 |
| 323 | 20230926 | 141100 | 500547075 | 2520 | 2520 | 2520 | 2520 | 0 |
| 324 | 20230926 | 141000 | 500547075 | 2520 | 2520 | 2520 | 2520 | 292 |
| 325 | 20230926 | 140900 | 499811235 | 2520 | 2520 | 2520 | 2520 | 0 |
| 326 | 20230926 | 140800 | 499811235 | 2520 | 2520 | 2520 | 2520 | 0 |
| 327 | 20230926 | 140700 | 499811235 | 2520 | 2520 | 2520 | 2520 | 60 |
| 328 | 20230926 | 140600 | 499660035 | 2515 | 2515 | 2515 | 2515 | 0 |
| 329 | 20230926 | 140500 | 499660035 | 2515 | 2515 | 2515 | 2515 | 230 |
| 330 | 20230926 | 140400 | 499081585 | 2515 | 2515 | 2515 | 2515 | 1 |
| 331 | 20230926 | 140300 | 499079070 | 2520 | 2520 | 2520 | 2520 | 40 |
| 332 | 20230926 | 140200 | 498978270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 333 | 20230926 | 140100 | 498978270 | 2520 | 2520 | 2520 | 2520 | 167 |
| 334 | 20230926 | 140000 | 498557430 | 2520 | 2520 | 2520 | 2520 | 108 |
| 335 | 20230926 | 135900 | 498285270 | 2520 | 2520 | 2520 | 2520 | 1 |
| 336 | 20230926 | 135800 | 498282750 | 2520 | 2520 | 2520 | 2520 | 355 |
| 337 | 20230926 | 135700 | 497388150 | 2520 | 2520 | 2520 | 2520 | 22 |
| 338 | 20230926 | 135600 | 497332710 | 2515 | 2515 | 2515 | 2515 | 200 |
| 339 | 20230926 | 135500 | 496829710 | 2515 | 2515 | 2515 | 2515 | 0 |
| 340 | 20230926 | 135400 | 496829710 | 2515 | 2520 | 2520 | 2515 | 135 |
| 341 | 20230926 | 135300 | 496489685 | 2520 | 2520 | 2520 | 2520 | 0 |
| 342 | 20230926 | 135200 | 496489685 | 2520 | 2520 | 2520 | 2520 | 0 |
| 343 | 20230926 | 135100 | 496489685 | 2520 | 2520 | 2520 | 2520 | 1418 |
| 344 | 20230926 | 135000 | 492916325 | 2525 | 2525 | 2525 | 2525 | 5 |
| 345 | 20230926 | 134900 | 492903700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 346 | 20230926 | 134800 | 492903700 | 2530 | 2530 | 2530 | 2530 | 10 |
| 347 | 20230926 | 134700 | 492878400 | 2520 | 2525 | 2525 | 2520 | 70 |
| 348 | 20230926 | 134600 | 492701950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 349 | 20230926 | 134500 | 492701950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 350 | 20230926 | 134400 | 492701950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 351 | 20230926 | 134300 | 492701950 | 2530 | 2530 | 2530 | 2530 | 1 |
| 352 | 20230926 | 134200 | 492699420 | 2530 | 2530 | 2530 | 2530 | 1 |
| 353 | 20230926 | 134100 | 492696890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 354 | 20230926 | 134000 | 492696890 | 2515 | 2515 | 2515 | 2515 | 400 |
| 355 | 20230926 | 133900 | 491690890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 356 | 20230926 | 133800 | 491690890 | 2515 | 2525 | 2530 | 2515 | 1500 |
| 357 | 20230926 | 133700 | 487909210 | 2525 | 2525 | 2525 | 2525 | 0 |
| 358 | 20230926 | 133600 | 487909210 | 2525 | 2525 | 2525 | 2525 | 14 |
| 359 | 20230926 | 133500 | 487873860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 360 | 20230926 | 133400 | 487873860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 361 | 20230926 | 133300 | 487873860 | 2525 | 2525 | 2525 | 2525 | 10 |
| 362 | 20230926 | 133200 | 487848610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 363 | 20230926 | 133100 | 487848610 | 2525 | 2525 | 2525 | 2525 | 2 |
| 364 | 20230926 | 133000 | 487843560 | 2525 | 2525 | 2525 | 2525 | 0 |
| 365 | 20230926 | 132900 | 487843560 | 2525 | 2525 | 2525 | 2525 | 0 |
| 366 | 20230926 | 132800 | 487843560 | 2525 | 2525 | 2525 | 2525 | 0 |
| 367 | 20230926 | 132700 | 487843560 | 2525 | 2525 | 2525 | 2525 | 7 |
| 368 | 20230926 | 132600 | 487825885 | 2520 | 2520 | 2520 | 2520 | 509 |
| 369 | 20230926 | 132500 | 486543205 | 2515 | 2515 | 2515 | 2515 | 0 |
| 370 | 20230926 | 132400 | 486543205 | 2515 | 2515 | 2515 | 2515 | 7 |
| 371 | 20230926 | 132300 | 486525600 | 2520 | 2520 | 2520 | 2520 | 3 |
| 372 | 20230926 | 132200 | 486518040 | 2520 | 2520 | 2520 | 2520 | 500 |
| 373 | 20230926 | 132100 | 485258040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 374 | 20230926 | 132000 | 485258040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 375 | 20230926 | 131900 | 485258040 | 2515 | 2525 | 2525 | 2515 | 101 |
| 376 | 20230926 | 131800 | 485003985 | 2525 | 2520 | 2525 | 2520 | 6 |
| 377 | 20230926 | 131700 | 484988860 | 2520 | 2520 | 2520 | 2520 | 2200 |
| 378 | 20230926 | 131600 | 479444860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 379 | 20230926 | 131500 | 479444860 | 2515 | 2515 | 2515 | 2515 | 68 |
| 380 | 20230926 | 131400 | 479273840 | 2515 | 2515 | 2515 | 2515 | 1644 |
| 381 | 20230926 | 131300 | 475139180 | 2505 | 2510 | 2510 | 2505 | 2927 |
| 382 | 20230926 | 131200 | 467807025 | 2510 | 2515 | 2515 | 2510 | 5193 |
| 383 | 20230926 | 131100 | 454772345 | 2515 | 2515 | 2515 | 2515 | 1023 |
| 384 | 20230926 | 131000 | 452199500 | 2515 | 2515 | 2515 | 2515 | 651 |
| 385 | 20230926 | 130900 | 450562235 | 2515 | 2515 | 2515 | 2515 | 0 |
| 386 | 20230926 | 130800 | 450562235 | 2515 | 2515 | 2515 | 2515 | 1689 |
| 387 | 20230926 | 130700 | 446314400 | 2520 | 2520 | 2520 | 2520 | 7 |
| 388 | 20230926 | 130600 | 446296760 | 2520 | 2520 | 2525 | 2520 | 2763 |
| 389 | 20230926 | 130500 | 439333950 | 2520 | 2520 | 2520 | 2520 | 788 |
| 390 | 20230926 | 130400 | 437348190 | 2525 | 2530 | 2530 | 2525 | 2303 |
| 391 | 20230926 | 130300 | 431533105 | 2530 | 2525 | 2530 | 2525 | 211 |
| 392 | 20230926 | 130200 | 431000320 | 2525 | 2530 | 2530 | 2525 | 11 |
| 393 | 20230926 | 130100 | 430972525 | 2525 | 2525 | 2525 | 2525 | 0 |
| 394 | 20230926 | 130000 | 430972525 | 2525 | 2530 | 2530 | 2525 | 818 |
| 395 | 20230926 | 125900 | 428906075 | 2530 | 2530 | 2530 | 2525 | 740 |
| 396 | 20230926 | 125800 | 427034075 | 2525 | 2530 | 2530 | 2525 | 402 |
| 397 | 20230926 | 125700 | 426018370 | 2525 | 2525 | 2525 | 2525 | 167 |
| 398 | 20230926 | 125600 | 425596695 | 2535 | 2535 | 2535 | 2535 | 0 |
| 399 | 20230926 | 125500 | 425596695 | 2535 | 2535 | 2535 | 2535 | 55 |
| 400 | 20230926 | 125400 | 425457270 | 2530 | 2530 | 2530 | 2530 | 973 |
| 401 | 20230926 | 125300 | 422995580 | 2530 | 2525 | 2530 | 2525 | 2488 |
| 402 | 20230926 | 125200 | 416713030 | 2525 | 2530 | 2530 | 2525 | 5377 |
| 403 | 20230926 | 125100 | 403112600 | 2535 | 2535 | 2535 | 2535 | 200 |
| 404 | 20230926 | 125000 | 402605600 | 2535 | 2535 | 2535 | 2535 | 212 |
| 405 | 20230926 | 124900 | 402068180 | 2535 | 2535 | 2535 | 2535 | 971 |
| 406 | 20230926 | 124800 | 399606695 | 2535 | 2540 | 2540 | 2535 | 1615 |
| 407 | 20230926 | 124700 | 395512095 | 2540 | 2540 | 2540 | 2540 | 500 |
| 408 | 20230926 | 124600 | 394242095 | 2540 | 2550 | 2550 | 2540 | 978 |
| 409 | 20230926 | 124500 | 391757155 | 2555 | 2555 | 2555 | 2555 | 1 |
| 410 | 20230926 | 124400 | 391754600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 411 | 20230926 | 124300 | 391754600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 412 | 20230926 | 124200 | 391754600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 413 | 20230926 | 124100 | 391754600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 414 | 20230926 | 124000 | 391754600 | 2550 | 2550 | 2550 | 2550 | 150 |
| 415 | 20230926 | 123900 | 391372100 | 2550 | 2550 | 2550 | 2550 | 5 |
| 416 | 20230926 | 123800 | 391359350 | 2540 | 2540 | 2540 | 2540 | 3278 |
| 417 | 20230926 | 123700 | 383033230 | 2540 | 2545 | 2545 | 2540 | 4066 |
| 418 | 20230926 | 123600 | 372705550 | 2550 | 2550 | 2550 | 2545 | 1208 |
| 419 | 20230926 | 123500 | 369630245 | 2560 | 2560 | 2560 | 2560 | 46 |
| 420 | 20230926 | 123400 | 369512485 | 2560 | 2560 | 2560 | 2560 | 35 |
| 421 | 20230926 | 123300 | 369422885 | 2570 | 2570 | 2570 | 2570 | 0 |
| 422 | 20230926 | 123200 | 369422885 | 2570 | 2570 | 2570 | 2570 | 0 |
| 423 | 20230926 | 123100 | 369422885 | 2570 | 2570 | 2570 | 2570 | 50 |
| 424 | 20230926 | 123000 | 369294385 | 2550 | 2550 | 2550 | 2550 | 2 |
| 425 | 20230926 | 122900 | 369289285 | 2545 | 2555 | 2555 | 2545 | 8102 |
| 426 | 20230926 | 122800 | 348637295 | 2555 | 2565 | 2565 | 2555 | 200 |
| 427 | 20230926 | 122700 | 348124950 | 2565 | 2570 | 2570 | 2565 | 70 |
| 428 | 20230926 | 122600 | 347945350 | 2570 | 2570 | 2570 | 2570 | 0 |
| 429 | 20230926 | 122500 | 347945350 | 2570 | 2570 | 2570 | 2570 | 0 |
| 430 | 20230926 | 122400 | 347945350 | 2570 | 2570 | 2570 | 2570 | 100 |
| 431 | 20230926 | 122300 | 347688350 | 2570 | 2570 | 2570 | 2570 | 0 |
| 432 | 20230926 | 122200 | 347688350 | 2570 | 2570 | 2570 | 2570 | 5 |
| 433 | 20230926 | 122100 | 347675500 | 2570 | 2570 | 2570 | 2570 | 0 |
| 434 | 20230926 | 122000 | 347675500 | 2570 | 2570 | 2570 | 2570 | 0 |
| 435 | 20230926 | 121900 | 347675500 | 2570 | 2570 | 2570 | 2570 | 0 |
| 436 | 20230926 | 121800 | 347675500 | 2570 | 2575 | 2575 | 2570 | 210 |
| 437 | 20230926 | 121700 | 347135750 | 2570 | 2570 | 2570 | 2570 | 0 |
| 438 | 20230926 | 121600 | 347135750 | 2570 | 2570 | 2570 | 2570 | 0 |
| 439 | 20230926 | 121500 | 347135750 | 2570 | 2570 | 2570 | 2570 | 0 |
| 440 | 20230926 | 121400 | 347135750 | 2570 | 2570 | 2570 | 2570 | 0 |
| 441 | 20230926 | 121300 | 347135750 | 2570 | 2570 | 2570 | 2570 | 500 |
| 442 | 20230926 | 121200 | 345850750 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 443 | 20230926 | 121100 | 343280750 | 2570 | 2570 | 2570 | 2570 | 0 |
| 444 | 20230926 | 121000 | 343280750 | 2570 | 2570 | 2570 | 2570 | 0 |
| 445 | 20230926 | 120900 | 343280750 | 2570 | 2570 | 2570 | 2570 | 92 |
| 446 | 20230926 | 120800 | 343044310 | 2570 | 2570 | 2570 | 2570 | 0 |
| 447 | 20230926 | 120700 | 343044310 | 2570 | 2570 | 2570 | 2570 | 1 |
| 448 | 20230926 | 120600 | 343041740 | 2555 | 2570 | 2570 | 2555 | 8 |
| 449 | 20230926 | 120500 | 343021285 | 2570 | 2570 | 2570 | 2570 | 1 |
| 450 | 20230926 | 120400 | 343018715 | 2570 | 2570 | 2570 | 2570 | 3 |
| 451 | 20230926 | 120300 | 343011005 | 2570 | 2570 | 2570 | 2570 | 0 |
| 452 | 20230926 | 120200 | 343011005 | 2570 | 2570 | 2570 | 2570 | 1 |
| 453 | 20230926 | 120100 | 343008435 | 2570 | 2570 | 2570 | 2570 | 0 |
| 454 | 20230926 | 120000 | 343008435 | 2570 | 2570 | 2570 | 2570 | 0 |
| 455 | 20230926 | 115900 | 343008435 | 2570 | 2570 | 2570 | 2570 | 0 |
| 456 | 20230926 | 115800 | 343008435 | 2570 | 2570 | 2570 | 2570 | 30 |
| 457 | 20230926 | 115700 | 342931335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 458 | 20230926 | 115600 | 342931335 | 2570 | 2555 | 2570 | 2555 | 1739 |
| 459 | 20230926 | 115500 | 338488175 | 2555 | 2555 | 2555 | 2555 | 612 |
| 460 | 20230926 | 115400 | 336924515 | 2550 | 2560 | 2560 | 2550 | 2319 |
| 461 | 20230926 | 115300 | 331011010 | 2550 | 2560 | 2560 | 2550 | 5001 |
| 462 | 20230926 | 115200 | 318256685 | 2555 | 2555 | 2555 | 2555 | 100 |
| 463 | 20230926 | 115100 | 318001185 | 2555 | 2560 | 2560 | 2555 | 1314 |
| 464 | 20230926 | 115000 | 314643845 | 2560 | 2560 | 2560 | 2560 | 1 |
| 465 | 20230926 | 114900 | 314641285 | 2555 | 2570 | 2570 | 2555 | 1388 |
| 466 | 20230926 | 114800 | 311093015 | 2560 | 2565 | 2565 | 2560 | 3000 |
| 467 | 20230926 | 114700 | 303411070 | 2570 | 2565 | 2570 | 2565 | 2 |
| 468 | 20230926 | 114600 | 303405935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 469 | 20230926 | 114500 | 303405935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 470 | 20230926 | 114400 | 303405935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 471 | 20230926 | 114300 | 303405935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 472 | 20230926 | 114200 | 303405935 | 2570 | 2570 | 2570 | 2570 | 1 |
| 473 | 20230926 | 114100 | 303403365 | 2560 | 2560 | 2560 | 2560 | 96 |
| 474 | 20230926 | 114000 | 303157605 | 2570 | 2570 | 2570 | 2570 | 1 |
| 475 | 20230926 | 113900 | 303155035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 476 | 20230926 | 113800 | 303155035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 477 | 20230926 | 113700 | 303155035 | 2560 | 2565 | 2565 | 2560 | 182 |
| 478 | 20230926 | 113600 | 302688245 | 2570 | 2560 | 2570 | 2560 | 41 |
| 479 | 20230926 | 113500 | 302583275 | 2560 | 2560 | 2560 | 2560 | 100 |
| 480 | 20230926 | 113400 | 302327275 | 2565 | 2565 | 2565 | 2565 | 795 |
| 481 | 20230926 | 113300 | 300288100 | 2565 | 2565 | 2565 | 2565 | 4 |
| 482 | 20230926 | 113200 | 300277840 | 2565 | 2565 | 2565 | 2565 | 154 |
| 483 | 20230926 | 113100 | 299882830 | 2565 | 2565 | 2565 | 2565 | 0 |
| 484 | 20230926 | 113000 | 299882830 | 2565 | 2575 | 2575 | 2565 | 51 |
| 485 | 20230926 | 112900 | 299752005 | 2570 | 2565 | 2570 | 2560 | 335 |
| 486 | 20230926 | 112800 | 298893080 | 2565 | 2565 | 2565 | 2565 | 354 |
| 487 | 20230926 | 112700 | 297985070 | 2565 | 2565 | 2565 | 2565 | 0 |
| 488 | 20230926 | 112600 | 297985070 | 2565 | 2565 | 2565 | 2565 | 811 |
| 489 | 20230926 | 112500 | 295904855 | 2565 | 2565 | 2565 | 2565 | 667 |
| 490 | 20230926 | 112400 | 294194000 | 2570 | 2570 | 2570 | 2570 | 3 |
| 491 | 20230926 | 112300 | 294186290 | 2565 | 2565 | 2565 | 2565 | 0 |
| 492 | 20230926 | 112200 | 294186290 | 2565 | 2565 | 2565 | 2565 | 0 |
| 493 | 20230926 | 112100 | 294186290 | 2565 | 2565 | 2565 | 2565 | 0 |
| 494 | 20230926 | 112000 | 294186290 | 2565 | 2570 | 2570 | 2565 | 1200 |
| 495 | 20230926 | 111900 | 291106015 | 2570 | 2570 | 2570 | 2570 | 0 |
| 496 | 20230926 | 111800 | 291106015 | 2570 | 2570 | 2570 | 2570 | 1365 |
| 497 | 20230926 | 111700 | 287597965 | 2570 | 2570 | 2570 | 2570 | 0 |
| 498 | 20230926 | 111600 | 287597965 | 2570 | 2570 | 2570 | 2570 | 0 |
| 499 | 20230926 | 111500 | 287597965 | 2570 | 2570 | 2570 | 2570 | 0 |
| 500 | 20230926 | 111400 | 287597965 | 2570 | 2570 | 2570 | 2570 | 1180 |
| 501 | 20230926 | 111300 | 284565365 | 2570 | 2570 | 2570 | 2570 | 0 |
| 502 | 20230926 | 111200 | 284565365 | 2570 | 2580 | 2580 | 2570 | 120 |
| 503 | 20230926 | 111100 | 284256925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 504 | 20230926 | 111000 | 284256925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 505 | 20230926 | 110900 | 284256925 | 2580 | 2580 | 2580 | 2580 | 79 |
| 506 | 20230926 | 110800 | 284053105 | 2580 | 2570 | 2580 | 2570 | 157 |
| 507 | 20230926 | 110700 | 283649605 | 2570 | 2570 | 2570 | 2570 | 200 |
| 508 | 20230926 | 110600 | 283135605 | 2570 | 2570 | 2570 | 2570 | 16 |
| 509 | 20230926 | 110500 | 283094485 | 2570 | 2570 | 2570 | 2570 | 90 |
| 510 | 20230926 | 110400 | 282863185 | 2570 | 2570 | 2570 | 2570 | 18 |
| 511 | 20230926 | 110300 | 282816925 | 2570 | 2575 | 2575 | 2570 | 3206 |
| 512 | 20230926 | 110200 | 274576580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 513 | 20230926 | 110100 | 274576580 | 2575 | 2575 | 2575 | 2575 | 0 |
| 514 | 20230926 | 110000 | 274576580 | 2575 | 2575 | 2575 | 2575 | 533 |
| 515 | 20230926 | 105900 | 273204105 | 2575 | 2575 | 2575 | 2575 | 2000 |
| 516 | 20230926 | 105800 | 268054105 | 2580 | 2580 | 2580 | 2580 | 150 |
| 517 | 20230926 | 105700 | 267667105 | 2580 | 2580 | 2580 | 2580 | 30 |
| 518 | 20230926 | 105600 | 267589705 | 2580 | 2580 | 2580 | 2580 | 10 |
| 519 | 20230926 | 105500 | 267563905 | 2580 | 2580 | 2580 | 2580 | 4 |
| 520 | 20230926 | 105400 | 267553585 | 2580 | 2575 | 2580 | 2575 | 14 |
| 521 | 20230926 | 105300 | 267517530 | 2580 | 2580 | 2580 | 2580 | 0 |
| 522 | 20230926 | 105200 | 267517530 | 2580 | 2580 | 2580 | 2580 | 58 |
| 523 | 20230926 | 105100 | 267367890 | 2580 | 2580 | 2580 | 2580 | 500 |
| 524 | 20230926 | 105000 | 266077890 | 2580 | 2580 | 2580 | 2580 | 500 |
| 525 | 20230926 | 104900 | 264787890 | 2580 | 2580 | 2580 | 2580 | 50 |
| 526 | 20230926 | 104800 | 264658890 | 2580 | 2580 | 2580 | 2580 | 0 |
| 527 | 20230926 | 104700 | 264658890 | 2580 | 2580 | 2580 | 2580 | 0 |
| 528 | 20230926 | 104600 | 264658890 | 2580 | 2580 | 2580 | 2580 | 1022 |
| 529 | 20230926 | 104500 | 262022130 | 2580 | 2580 | 2580 | 2580 | 0 |
| 530 | 20230926 | 104400 | 262022130 | 2580 | 2580 | 2580 | 2580 | 0 |
| 531 | 20230926 | 104300 | 262022130 | 2580 | 2580 | 2580 | 2580 | 259 |
| 532 | 20230926 | 104200 | 261353910 | 2580 | 2585 | 2585 | 2580 | 1351 |
| 533 | 20230926 | 104100 | 257867355 | 2585 | 2585 | 2585 | 2585 | 1 |
| 534 | 20230926 | 104000 | 257864770 | 2590 | 2590 | 2590 | 2590 | 75 |
| 535 | 20230926 | 103900 | 257670520 | 2590 | 2590 | 2590 | 2590 | 1300 |
| 536 | 20230926 | 103800 | 254303520 | 2585 | 2585 | 2585 | 2585 | 0 |
| 537 | 20230926 | 103700 | 254303520 | 2585 | 2585 | 2585 | 2585 | 1 |
| 538 | 20230926 | 103600 | 254300935 | 2590 | 2600 | 2600 | 2590 | 36 |
| 539 | 20230926 | 103500 | 254207515 | 2590 | 2590 | 2590 | 2590 | 0 |
| 540 | 20230926 | 103400 | 254207515 | 2590 | 2590 | 2590 | 2590 | 0 |
| 541 | 20230926 | 103300 | 254207515 | 2590 | 2600 | 2600 | 2590 | 5607 |
| 542 | 20230926 | 103200 | 239683825 | 2600 | 2600 | 2600 | 2600 | 48 |
| 543 | 20230926 | 103100 | 239559025 | 2600 | 2600 | 2605 | 2590 | 603 |
| 544 | 20230926 | 103000 | 237989335 | 2605 | 2605 | 2605 | 2605 | 81 |
| 545 | 20230926 | 102900 | 237778330 | 2590 | 2590 | 2590 | 2590 | 0 |
| 546 | 20230926 | 102800 | 237778330 | 2590 | 2600 | 2600 | 2590 | 1703 |
| 547 | 20230926 | 102700 | 233357195 | 2600 | 2600 | 2600 | 2600 | 0 |
| 548 | 20230926 | 102600 | 233357195 | 2600 | 2600 | 2600 | 2600 | 0 |
| 549 | 20230926 | 102500 | 233357195 | 2600 | 2600 | 2600 | 2600 | 0 |
| 550 | 20230926 | 102400 | 233357195 | 2600 | 2595 | 2600 | 2590 | 10 |
| 551 | 20230926 | 102300 | 233331270 | 2590 | 2590 | 2590 | 2590 | 408 |
| 552 | 20230926 | 102200 | 232274550 | 2590 | 2590 | 2590 | 2590 | 11 |
| 553 | 20230926 | 102100 | 232246060 | 2590 | 2590 | 2590 | 2590 | 500 |
| 554 | 20230926 | 102000 | 230951060 | 2590 | 2590 | 2590 | 2590 | 0 |
| 555 | 20230926 | 101900 | 230951060 | 2590 | 2590 | 2590 | 2590 | 8 |
| 556 | 20230926 | 101800 | 230930340 | 2590 | 2590 | 2590 | 2590 | 10 |
| 557 | 20230926 | 101700 | 230904440 | 2590 | 2590 | 2590 | 2575 | 127 |
| 558 | 20230926 | 101600 | 230575675 | 2590 | 2595 | 2600 | 2590 | 191 |
| 559 | 20230926 | 101500 | 230079530 | 2595 | 2590 | 2600 | 2590 | 3 |
| 560 | 20230926 | 101400 | 230071745 | 2590 | 2590 | 2590 | 2590 | 135 |
| 561 | 20230926 | 101300 | 229722095 | 2590 | 2590 | 2590 | 2590 | 16 |
| 562 | 20230926 | 101200 | 229680655 | 2590 | 2590 | 2590 | 2590 | 24 |
| 563 | 20230926 | 101100 | 229618495 | 2590 | 2590 | 2590 | 2590 | 101 |
| 564 | 20230926 | 101000 | 229356905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 565 | 20230926 | 100900 | 229356905 | 2575 | 2590 | 2590 | 2575 | 43 |
| 566 | 20230926 | 100800 | 229245580 | 2600 | 2600 | 2600 | 2600 | 76 |
| 567 | 20230926 | 100700 | 229047980 | 2575 | 2575 | 2575 | 2575 | 0 |
| 568 | 20230926 | 100600 | 229047980 | 2575 | 2580 | 2580 | 2575 | 80 |
| 569 | 20230926 | 100500 | 228841930 | 2575 | 2575 | 2575 | 2575 | 15 |
| 570 | 20230926 | 100400 | 228803305 | 2580 | 2575 | 2580 | 2575 | 76 |
| 571 | 20230926 | 100300 | 228607415 | 2590 | 2590 | 2590 | 2590 | 488 |
| 572 | 20230926 | 100200 | 227343495 | 2575 | 2580 | 2580 | 2575 | 952 |
| 573 | 20230926 | 100100 | 224889835 | 2580 | 2575 | 2580 | 2575 | 681 |
| 574 | 20230926 | 100000 | 223136160 | 2575 | 2575 | 2575 | 2575 | 2 |
| 575 | 20230926 | 095900 | 223131010 | 2570 | 2570 | 2570 | 2570 | 0 |
| 576 | 20230926 | 095800 | 223131010 | 2570 | 2570 | 2570 | 2570 | 0 |
| 577 | 20230926 | 095700 | 223131010 | 2570 | 2570 | 2570 | 2570 | 122 |
| 578 | 20230926 | 095600 | 222817470 | 2570 | 2570 | 2570 | 2570 | 180 |
| 579 | 20230926 | 095500 | 222354870 | 2570 | 2570 | 2570 | 2570 | 752 |
| 580 | 20230926 | 095400 | 220422230 | 2570 | 2570 | 2570 | 2570 | 55 |
| 581 | 20230926 | 095300 | 220280880 | 2570 | 2570 | 2570 | 2570 | 0 |
| 582 | 20230926 | 095200 | 220280880 | 2570 | 2570 | 2590 | 2570 | 1140 |
| 583 | 20230926 | 095100 | 217350410 | 2570 | 2580 | 2580 | 2570 | 312 |
| 584 | 20230926 | 095000 | 216548560 | 2590 | 2590 | 2590 | 2590 | 0 |
| 585 | 20230926 | 094900 | 216548560 | 2590 | 2590 | 2590 | 2590 | 0 |
| 586 | 20230926 | 094800 | 216548560 | 2590 | 2580 | 2590 | 2580 | 124 |
| 587 | 20230926 | 094700 | 216228630 | 2570 | 2570 | 2570 | 2570 | 1398 |
| 588 | 20230926 | 094600 | 212635770 | 2570 | 2570 | 2570 | 2570 | 11 |
| 589 | 20230926 | 094500 | 212607500 | 2570 | 2560 | 2570 | 2550 | 5301 |
| 590 | 20230926 | 094400 | 199058075 | 2565 | 2565 | 2565 | 2565 | 0 |
| 591 | 20230926 | 094300 | 199058075 | 2565 | 2565 | 2565 | 2555 | 3180 |
| 592 | 20230926 | 094200 | 190926225 | 2565 | 2575 | 2580 | 2565 | 4444 |
| 593 | 20230926 | 094100 | 179491100 | 2575 | 2575 | 2575 | 2575 | 1465 |
| 594 | 20230926 | 094000 | 175718725 | 2580 | 2580 | 2580 | 2580 | 7 |
| 595 | 20230926 | 093900 | 175700665 | 2585 | 2580 | 2585 | 2580 | 3976 |
| 596 | 20230926 | 093800 | 165437030 | 2585 | 2595 | 2595 | 2585 | 1246 |
| 597 | 20230926 | 093700 | 162215990 | 2605 | 2605 | 2605 | 2585 | 238 |
| 598 | 20230926 | 093600 | 161598620 | 2595 | 2595 | 2595 | 2595 | 1 |
| 599 | 20230926 | 093500 | 161596025 | 2600 | 2600 | 2600 | 2590 | 2330 |
| 600 | 20230926 | 093400 | 155560105 | 2605 | 2605 | 2605 | 2605 | 105 |
| 601 | 20230926 | 093300 | 155286580 | 2605 | 2600 | 2605 | 2600 | 848 |
| 602 | 20230926 | 093200 | 153081760 | 2600 | 2600 | 2600 | 2600 | 1001 |
| 603 | 20230926 | 093100 | 150479160 | 2600 | 2600 | 2600 | 2600 | 4 |
| 604 | 20230926 | 093000 | 150468760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 605 | 20230926 | 092900 | 150468760 | 2600 | 2590 | 2600 | 2590 | 504 |
| 606 | 20230926 | 092800 | 149163390 | 2605 | 2605 | 2605 | 2605 | 214 |
| 607 | 20230926 | 092700 | 148605920 | 2605 | 2605 | 2605 | 2605 | 0 |
| 608 | 20230926 | 092600 | 148605920 | 2605 | 2605 | 2605 | 2605 | 3859 |
| 609 | 20230926 | 092500 | 138553225 | 2605 | 2605 | 2605 | 2605 | 1210 |
| 610 | 20230926 | 092400 | 135401175 | 2605 | 2580 | 2605 | 2580 | 28 |
| 611 | 20230926 | 092300 | 135328735 | 2600 | 2580 | 2610 | 2575 | 3964 |
| 612 | 20230926 | 092200 | 125036925 | 2575 | 2575 | 2575 | 2575 | 5 |
| 613 | 20230926 | 092100 | 125024050 | 2595 | 2580 | 2595 | 2580 | 301 |
| 614 | 20230926 | 092000 | 124247455 | 2580 | 2580 | 2580 | 2580 | 1 |
| 615 | 20230926 | 091900 | 124244875 | 2580 | 2580 | 2580 | 2580 | 118 |
| 616 | 20230926 | 091800 | 123940435 | 2580 | 2580 | 2580 | 2580 | 5080 |
| 617 | 20230926 | 091700 | 110834035 | 2580 | 2580 | 2580 | 2580 | 479 |
| 618 | 20230926 | 091600 | 109598215 | 2585 | 2585 | 2585 | 2585 | 100 |
| 619 | 20230926 | 091500 | 109339715 | 2585 | 2590 | 2590 | 2580 | 763 |
| 620 | 20230926 | 091400 | 107370945 | 2580 | 2580 | 2580 | 2580 | 0 |
| 621 | 20230926 | 091300 | 107370945 | 2580 | 2585 | 2585 | 2580 | 2162 |
| 622 | 20230926 | 091200 | 101786025 | 2585 | 2585 | 2585 | 2585 | 50 |
| 623 | 20230926 | 091100 | 101656775 | 2585 | 2585 | 2590 | 2585 | 1894 |
| 624 | 20230926 | 091000 | 96756590 | 2590 | 2600 | 2600 | 2590 | 1145 |
| 625 | 20230926 | 090900 | 93784645 | 2600 | 2605 | 2610 | 2600 | 867 |
| 626 | 20230926 | 090800 | 91527165 | 2600 | 2600 | 2600 | 2600 | 4330 |
| 627 | 20230926 | 090700 | 80269165 | 2585 | 2640 | 2640 | 2585 | 8777 |
| 628 | 20230926 | 090600 | 57300675 | 2635 | 2620 | 2680 | 2620 | 7657 |
| 629 | 20230926 | 090500 | 37174895 | 2620 | 2605 | 2620 | 2605 | 3907 |
| 630 | 20230926 | 090400 | 26961645 | 2610 | 2610 | 2610 | 2605 | 759 |
| 631 | 20230926 | 090300 | 24983275 | 2605 | 2600 | 2605 | 2585 | 2976 |
| 632 | 20230926 | 090200 | 17247875 | 2570 | 2595 | 2600 | 2570 | 2050 |
| 633 | 20230926 | 090100 | 11944445 | 2600 | 2600 | 2600 | 2590 | 2926 |
| 634 | 20230926 | 090000 | 4353840 | 2595 | 2590 | 2595 | 2590 | 1678 |