31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 5416 |
| 3 | 20240105 | 194400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240105 | 194300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240105 | 194200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240105 | 194100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240105 | 194000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240105 | 193900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240105 | 193800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240105 | 193700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240105 | 193600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240105 | 193500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240105 | 193400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240105 | 193300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240105 | 193200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240105 | 193100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240105 | 193000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240105 | 192900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240105 | 192800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240105 | 192700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240105 | 192600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240105 | 192500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240105 | 192400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240105 | 192300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240105 | 192200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240105 | 192100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240105 | 192000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240105 | 191900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240105 | 191800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240105 | 191700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240105 | 191600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240105 | 191500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 5416 |
| 33 | 20240105 | 191400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240105 | 191300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240105 | 191200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240105 | 191100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240105 | 191000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240105 | 190900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240105 | 190800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240105 | 190700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240105 | 190600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240105 | 190500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240105 | 190400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240105 | 190300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240105 | 190200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240105 | 190100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240105 | 190000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240105 | 185900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240105 | 185800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240105 | 185700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240105 | 185600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240105 | 185500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240105 | 185400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240105 | 185300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240105 | 185200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240105 | 185100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240105 | 185000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240105 | 184900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240105 | 184800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240105 | 184700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240105 | 184600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240105 | 184500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 5416 |
| 63 | 20240105 | 184400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240105 | 184300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240105 | 184200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240105 | 184100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240105 | 184000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240105 | 183900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240105 | 183800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240105 | 183700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240105 | 183600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240105 | 183500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240105 | 183400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240105 | 183300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240105 | 183200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240105 | 183100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240105 | 183000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240105 | 182900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240105 | 182800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240105 | 182700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240105 | 182600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240105 | 182500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240105 | 182400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240105 | 182300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240105 | 182200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240105 | 182100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240105 | 182000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240105 | 181900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240105 | 181800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240105 | 181700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240105 | 181600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240105 | 181500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 5416 |
| 93 | 20240105 | 181400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240105 | 181300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240105 | 181200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240105 | 181100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240105 | 181000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240105 | 180900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240105 | 180800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240105 | 180700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240105 | 180600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240105 | 180500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240105 | 180400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240105 | 180300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240105 | 180200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240105 | 180100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240105 | 180000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240105 | 175900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240105 | 175800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240105 | 175700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240105 | 175600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240105 | 175500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240105 | 175400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240105 | 175300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240105 | 175200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240105 | 175100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240105 | 175000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240105 | 174900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240105 | 174800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240105 | 174700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240105 | 174600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240105 | 174500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 5416 |
| 123 | 20240105 | 174400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240105 | 174300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240105 | 174200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240105 | 174100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240105 | 174000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240105 | 173900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240105 | 173800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240105 | 173700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240105 | 173600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240105 | 173500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240105 | 173400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240105 | 173300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240105 | 173200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240105 | 173100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240105 | 173000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240105 | 172900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240105 | 172800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240105 | 172700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240105 | 172600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240105 | 172500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240105 | 172400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240105 | 172300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240105 | 172200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240105 | 172100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240105 | 172000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240105 | 171900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240105 | 171800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240105 | 171700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240105 | 171600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240105 | 171500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 5416 |
| 153 | 20240105 | 171400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240105 | 171300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240105 | 171200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240105 | 171100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240105 | 171000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240105 | 170900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240105 | 170800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240105 | 170700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240105 | 170600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240105 | 170500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240105 | 170400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240105 | 170300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240105 | 170200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240105 | 170100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240105 | 170000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240105 | 165900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240105 | 165800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240105 | 165700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240105 | 165600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240105 | 165500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240105 | 165400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240105 | 165300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240105 | 165200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240105 | 165100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240105 | 165000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240105 | 164900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240105 | 164800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240105 | 164700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240105 | 164600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240105 | 164500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 5416 |
| 183 | 20240105 | 164400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240105 | 164300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240105 | 164200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240105 | 164100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240105 | 164000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240105 | 163900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240105 | 163800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240105 | 163700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240105 | 163600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240105 | 163500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240105 | 163400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240105 | 163300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240105 | 163200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240105 | 163100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240105 | 163000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240105 | 162900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240105 | 162800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240105 | 162700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240105 | 162600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240105 | 162500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240105 | 162400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240105 | 162300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240105 | 162200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240105 | 162100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240105 | 162000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240105 | 161900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240105 | 161800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240105 | 161700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240105 | 161600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240105 | 161500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 5416 |
| 213 | 20240105 | 161400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240105 | 161300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240105 | 161200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240105 | 161100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240105 | 161000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240105 | 160900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240105 | 160800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240105 | 160700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240105 | 160600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20240105 | 160500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240105 | 160400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240105 | 160300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240105 | 160200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240105 | 160100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240105 | 160000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240105 | 155900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240105 | 155800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240105 | 155700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240105 | 155600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240105 | 155500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20240105 | 155400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20240105 | 155300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20240105 | 155200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20240105 | 155100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20240105 | 155000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20240105 | 154900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20240105 | 154800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240105 | 154700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240105 | 154600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240105 | 154500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 5416 |
| 243 | 20240105 | 154400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240105 | 154300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240105 | 154200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240105 | 154100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240105 | 154000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240105 | 153900 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240105 | 153800 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20240105 | 153700 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20240105 | 153600 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20240105 | 153500 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20240105 | 153400 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20240105 | 153300 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20240105 | 153200 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20240105 | 153100 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20240105 | 153000 | 1110684420 | 2755 | 2755 | 2755 | 2755 | 5416 |
| 258 | 20240105 | 152900 | 1095763340 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20240105 | 152800 | 1095763340 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20240105 | 152700 | 1095763340 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20240105 | 152600 | 1095763340 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20240105 | 152500 | 1095763340 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20240105 | 152400 | 1095763340 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20240105 | 152300 | 1095763340 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20240105 | 152200 | 1095763340 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20240105 | 152100 | 1095763340 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20240105 | 152000 | 1095763340 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20240105 | 151900 | 1095763340 | 2755 | 2755 | 2755 | 2745 | 124 |
| 269 | 20240105 | 151800 | 1095422365 | 2750 | 2745 | 2750 | 2745 | 1174 |
| 270 | 20240105 | 151700 | 1092197735 | 2745 | 2745 | 2750 | 2745 | 771 |
| 271 | 20240105 | 151600 | 1090078185 | 2750 | 2750 | 2750 | 2745 | 1724 |
| 272 | 20240105 | 151500 | 1085337335 | 2745 | 2745 | 2745 | 2745 | 300 |
| 273 | 20240105 | 151400 | 1084513835 | 2750 | 2745 | 2750 | 2745 | 107 |
| 274 | 20240105 | 151300 | 1084220115 | 2750 | 2745 | 2750 | 2745 | 142 |
| 275 | 20240105 | 151200 | 1083830145 | 2745 | 2750 | 2750 | 2745 | 635 |
| 276 | 20240105 | 151100 | 1082084570 | 2760 | 2750 | 2760 | 2750 | 223 |
| 277 | 20240105 | 151000 | 1081471310 | 2755 | 2760 | 2760 | 2755 | 374 |
| 278 | 20240105 | 150900 | 1080440790 | 2760 | 2760 | 2760 | 2760 | 41 |
| 279 | 20240105 | 150800 | 1080327630 | 2750 | 2750 | 2750 | 2750 | 18 |
| 280 | 20240105 | 150700 | 1080278130 | 2760 | 2750 | 2760 | 2750 | 142 |
| 281 | 20240105 | 150600 | 1079886230 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 282 | 20240105 | 150500 | 1077136230 | 2750 | 2750 | 2750 | 2750 | 300 |
| 283 | 20240105 | 150400 | 1076311230 | 2750 | 2750 | 2750 | 2750 | 326 |
| 284 | 20240105 | 150300 | 1075414730 | 2755 | 2755 | 2755 | 2755 | 1656 |
| 285 | 20240105 | 150200 | 1070852450 | 2755 | 2755 | 2770 | 2755 | 551 |
| 286 | 20240105 | 150100 | 1069332310 | 2755 | 2750 | 2755 | 2750 | 212 |
| 287 | 20240105 | 150000 | 1068749250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20240105 | 145900 | 1068749250 | 2750 | 2750 | 2750 | 2745 | 62 |
| 289 | 20240105 | 145800 | 1068578755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20240105 | 145700 | 1068578755 | 2755 | 2755 | 2755 | 2755 | 2 |
| 291 | 20240105 | 145600 | 1068573245 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20240105 | 145500 | 1068573245 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20240105 | 145400 | 1068573245 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20240105 | 145300 | 1068573245 | 2760 | 2760 | 2760 | 2760 | 1184 |
| 295 | 20240105 | 145200 | 1065305405 | 2760 | 2760 | 2760 | 2760 | 1429 |
| 296 | 20240105 | 145100 | 1061361365 | 2760 | 2760 | 2760 | 2760 | 3440 |
| 297 | 20240105 | 145000 | 1051866965 | 2760 | 2770 | 2770 | 2760 | 1438 |
| 298 | 20240105 | 144900 | 1047893555 | 2765 | 2740 | 2765 | 2735 | 17281 |
| 299 | 20240105 | 144800 | 1000207080 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20240105 | 144700 | 1000207080 | 2760 | 2760 | 2765 | 2760 | 32 |
| 301 | 20240105 | 144600 | 1000118705 | 2765 | 2730 | 2775 | 2730 | 5057 |
| 302 | 20240105 | 144500 | 986164670 | 2730 | 2735 | 2735 | 2730 | 888 |
| 303 | 20240105 | 144400 | 983737210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20240105 | 144300 | 983737210 | 2740 | 2740 | 2740 | 2740 | 354 |
| 305 | 20240105 | 144200 | 982767250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20240105 | 144100 | 982767250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20240105 | 144000 | 982767250 | 2745 | 2745 | 2745 | 2745 | 183 |
| 308 | 20240105 | 143900 | 982264915 | 2740 | 2740 | 2740 | 2740 | 1040 |
| 309 | 20240105 | 143800 | 979415315 | 2740 | 2740 | 2740 | 2740 | 69 |
| 310 | 20240105 | 143700 | 979226255 | 2740 | 2740 | 2740 | 2740 | 99 |
| 311 | 20240105 | 143600 | 978954995 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20240105 | 143500 | 978954995 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20240105 | 143400 | 978954995 | 2735 | 2735 | 2735 | 2735 | 0 |
| 314 | 20240105 | 143300 | 978954995 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20240105 | 143200 | 978954995 | 2735 | 2735 | 2735 | 2735 | 0 |
| 316 | 20240105 | 143100 | 978954995 | 2735 | 2735 | 2735 | 2735 | 7 |
| 317 | 20240105 | 143000 | 978935850 | 2730 | 2735 | 2735 | 2730 | 124 |
| 318 | 20240105 | 142900 | 978597290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20240105 | 142800 | 978597290 | 2740 | 2740 | 2740 | 2740 | 1 |
| 320 | 20240105 | 142700 | 978594550 | 2730 | 2730 | 2730 | 2730 | 372 |
| 321 | 20240105 | 142600 | 977578990 | 2730 | 2730 | 2730 | 2730 | 434 |
| 322 | 20240105 | 142500 | 976394170 | 2735 | 2735 | 2735 | 2735 | 109 |
| 323 | 20240105 | 142400 | 976096055 | 2735 | 2735 | 2735 | 2735 | 733 |
| 324 | 20240105 | 142300 | 974091300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 325 | 20240105 | 142200 | 974091300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 326 | 20240105 | 142100 | 974091300 | 2735 | 2735 | 2735 | 2735 | 1 |
| 327 | 20240105 | 142000 | 974088565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 328 | 20240105 | 141900 | 974088565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 329 | 20240105 | 141800 | 974088565 | 2740 | 2740 | 2740 | 2740 | 12 |
| 330 | 20240105 | 141700 | 974055685 | 2745 | 2745 | 2745 | 2745 | 0 |
| 331 | 20240105 | 141600 | 974055685 | 2745 | 2745 | 2745 | 2745 | 0 |
| 332 | 20240105 | 141500 | 974055685 | 2745 | 2745 | 2745 | 2745 | 0 |
| 333 | 20240105 | 141400 | 974055685 | 2745 | 2735 | 2745 | 2735 | 256 |
| 334 | 20240105 | 141300 | 973352995 | 2735 | 2735 | 2735 | 2735 | 0 |
| 335 | 20240105 | 141200 | 973352995 | 2735 | 2735 | 2735 | 2735 | 140 |
| 336 | 20240105 | 141100 | 972970095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 337 | 20240105 | 141000 | 972970095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 338 | 20240105 | 140900 | 972970095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 339 | 20240105 | 140800 | 972970095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 340 | 20240105 | 140700 | 972970095 | 2745 | 2745 | 2745 | 2745 | 0 |
| 341 | 20240105 | 140600 | 972970095 | 2745 | 2745 | 2745 | 2745 | 50 |
| 342 | 20240105 | 140500 | 972832845 | 2745 | 2745 | 2745 | 2745 | 0 |
| 343 | 20240105 | 140400 | 972832845 | 2745 | 2745 | 2745 | 2745 | 1 |
| 344 | 20240105 | 140300 | 972830100 | 2740 | 2740 | 2740 | 2740 | 0 |
| 345 | 20240105 | 140200 | 972830100 | 2740 | 2740 | 2740 | 2740 | 0 |
| 346 | 20240105 | 140100 | 972830100 | 2740 | 2735 | 2740 | 2735 | 536 |
| 347 | 20240105 | 140000 | 971361810 | 2740 | 2740 | 2740 | 2740 | 30 |
| 348 | 20240105 | 135900 | 971279610 | 2740 | 2740 | 2740 | 2740 | 8 |
| 349 | 20240105 | 135800 | 971257690 | 2740 | 2740 | 2740 | 2740 | 0 |
| 350 | 20240105 | 135700 | 971257690 | 2740 | 2740 | 2740 | 2740 | 0 |
| 351 | 20240105 | 135600 | 971257690 | 2740 | 2740 | 2740 | 2740 | 1 |
| 352 | 20240105 | 135500 | 971254950 | 2735 | 2740 | 2740 | 2735 | 13 |
| 353 | 20240105 | 135400 | 971219335 | 2730 | 2730 | 2730 | 2730 | 1 |
| 354 | 20240105 | 135300 | 971216605 | 2735 | 2730 | 2735 | 2730 | 2005 |
| 355 | 20240105 | 135200 | 965742930 | 2730 | 2735 | 2735 | 2730 | 916 |
| 356 | 20240105 | 135100 | 963238025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 357 | 20240105 | 135000 | 963238025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 358 | 20240105 | 134900 | 963238025 | 2725 | 2725 | 2725 | 2725 | 900 |
| 359 | 20240105 | 134800 | 960785525 | 2730 | 2735 | 2735 | 2730 | 265 |
| 360 | 20240105 | 134700 | 960060800 | 2735 | 2735 | 2735 | 2735 | 1947 |
| 361 | 20240105 | 134600 | 954735755 | 2735 | 2735 | 2735 | 2735 | 1 |
| 362 | 20240105 | 134500 | 954733020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 363 | 20240105 | 134400 | 954733020 | 2725 | 2730 | 2730 | 2725 | 3474 |
| 364 | 20240105 | 134300 | 945264290 | 2730 | 2730 | 2730 | 2730 | 111 |
| 365 | 20240105 | 134200 | 944961260 | 2735 | 2735 | 2735 | 2735 | 2 |
| 366 | 20240105 | 134100 | 944955790 | 2735 | 2735 | 2735 | 2735 | 304 |
| 367 | 20240105 | 134000 | 944124350 | 2735 | 2735 | 2735 | 2735 | 18 |
| 368 | 20240105 | 133900 | 944075120 | 2735 | 2735 | 2735 | 2735 | 191 |
| 369 | 20240105 | 133800 | 943552735 | 2735 | 2735 | 2735 | 2735 | 10 |
| 370 | 20240105 | 133700 | 943525385 | 2730 | 2730 | 2730 | 2730 | 0 |
| 371 | 20240105 | 133600 | 943525385 | 2730 | 2730 | 2730 | 2730 | 0 |
| 372 | 20240105 | 133500 | 943525385 | 2730 | 2730 | 2730 | 2730 | 300 |
| 373 | 20240105 | 133400 | 942706385 | 2740 | 2740 | 2740 | 2740 | 102 |
| 374 | 20240105 | 133300 | 942426905 | 2725 | 2725 | 2725 | 2725 | 20 |
| 375 | 20240105 | 133200 | 942372405 | 2725 | 2725 | 2725 | 2725 | 58 |
| 376 | 20240105 | 133100 | 942214355 | 2725 | 2725 | 2725 | 2725 | 22 |
| 377 | 20240105 | 133000 | 942154405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 378 | 20240105 | 132900 | 942154405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 379 | 20240105 | 132800 | 942154405 | 2725 | 2730 | 2730 | 2725 | 147 |
| 380 | 20240105 | 132700 | 941753680 | 2725 | 2730 | 2730 | 2725 | 4010 |
| 381 | 20240105 | 132600 | 930824300 | 2730 | 2730 | 2730 | 2730 | 0 |
| 382 | 20240105 | 132500 | 930824300 | 2730 | 2730 | 2730 | 2730 | 0 |
| 383 | 20240105 | 132400 | 930824300 | 2730 | 2735 | 2735 | 2730 | 3126 |
| 384 | 20240105 | 132300 | 922290305 | 2730 | 2735 | 2735 | 2730 | 200 |
| 385 | 20240105 | 132200 | 921744275 | 2730 | 2730 | 2730 | 2730 | 0 |
| 386 | 20240105 | 132100 | 921744275 | 2730 | 2740 | 2740 | 2730 | 3289 |
| 387 | 20240105 | 132000 | 912758770 | 2755 | 2755 | 2755 | 2755 | 0 |
| 388 | 20240105 | 131900 | 912758770 | 2755 | 2755 | 2755 | 2755 | 10 |
| 389 | 20240105 | 131800 | 912731220 | 2755 | 2755 | 2755 | 2755 | 1 |
| 390 | 20240105 | 131700 | 912728465 | 2755 | 2755 | 2755 | 2755 | 1 |
| 391 | 20240105 | 131600 | 912725710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 392 | 20240105 | 131500 | 912725710 | 2740 | 2740 | 2740 | 2740 | 100 |
| 393 | 20240105 | 131400 | 912451710 | 2740 | 2740 | 2740 | 2740 | 947 |
| 394 | 20240105 | 131300 | 909856930 | 2740 | 2740 | 2740 | 2740 | 153 |
| 395 | 20240105 | 131200 | 909437710 | 2755 | 2750 | 2755 | 2750 | 5001 |
| 396 | 20240105 | 131100 | 895684955 | 2755 | 2755 | 2755 | 2755 | 6 |
| 397 | 20240105 | 131000 | 895668425 | 2755 | 2755 | 2755 | 2755 | 0 |
| 398 | 20240105 | 130900 | 895668425 | 2755 | 2755 | 2755 | 2755 | 0 |
| 399 | 20240105 | 130800 | 895668425 | 2755 | 2755 | 2755 | 2755 | 100 |
| 400 | 20240105 | 130700 | 895392925 | 2755 | 2735 | 2755 | 2735 | 241 |
| 401 | 20240105 | 130600 | 894733770 | 2735 | 2735 | 2735 | 2735 | 800 |
| 402 | 20240105 | 130500 | 892545770 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 403 | 20240105 | 130400 | 889795770 | 2750 | 2750 | 2750 | 2750 | 2 |
| 404 | 20240105 | 130300 | 889790270 | 2735 | 2735 | 2735 | 2735 | 342 |
| 405 | 20240105 | 130200 | 888854900 | 2750 | 2750 | 2750 | 2750 | 0 |
| 406 | 20240105 | 130100 | 888854900 | 2750 | 2750 | 2750 | 2750 | 0 |
| 407 | 20240105 | 130000 | 888854900 | 2750 | 2740 | 2750 | 2740 | 127 |
| 408 | 20240105 | 125900 | 888506720 | 2740 | 2735 | 2740 | 2735 | 140 |
| 409 | 20240105 | 125800 | 888123815 | 2735 | 2735 | 2735 | 2735 | 40 |
| 410 | 20240105 | 125700 | 888014415 | 2735 | 2740 | 2740 | 2735 | 807 |
| 411 | 20240105 | 125600 | 885804800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 412 | 20240105 | 125500 | 885804800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 413 | 20240105 | 125400 | 885804800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 414 | 20240105 | 125300 | 885804800 | 2750 | 2750 | 2750 | 2750 | 1 |
| 415 | 20240105 | 125200 | 885802050 | 2740 | 2740 | 2740 | 2740 | 100 |
| 416 | 20240105 | 125100 | 885528050 | 2735 | 2745 | 2745 | 2735 | 4900 |
| 417 | 20240105 | 125000 | 872104480 | 2750 | 2750 | 2750 | 2750 | 0 |
| 418 | 20240105 | 124900 | 872104480 | 2750 | 2750 | 2750 | 2750 | 76 |
| 419 | 20240105 | 124800 | 871895480 | 2750 | 2750 | 2750 | 2750 | 136 |
| 420 | 20240105 | 124700 | 871521480 | 2750 | 2750 | 2750 | 2750 | 0 |
| 421 | 20240105 | 124600 | 871521480 | 2750 | 2750 | 2750 | 2750 | 65 |
| 422 | 20240105 | 124500 | 871342730 | 2750 | 2755 | 2755 | 2750 | 126 |
| 423 | 20240105 | 124400 | 870996175 | 2750 | 2750 | 2750 | 2750 | 1 |
| 424 | 20240105 | 124300 | 870993425 | 2750 | 2745 | 2750 | 2745 | 142 |
| 425 | 20240105 | 124200 | 870603510 | 2745 | 2745 | 2745 | 2745 | 0 |
| 426 | 20240105 | 124100 | 870603510 | 2745 | 2745 | 2745 | 2745 | 1755 |
| 427 | 20240105 | 124000 | 865786035 | 2750 | 2750 | 2750 | 2750 | 0 |
| 428 | 20240105 | 123900 | 865786035 | 2750 | 2750 | 2750 | 2750 | 28 |
| 429 | 20240105 | 123800 | 865709035 | 2745 | 2750 | 2750 | 2745 | 1122 |
| 430 | 20240105 | 123700 | 862625350 | 2750 | 2750 | 2750 | 2750 | 375 |
| 431 | 20240105 | 123600 | 861594100 | 2745 | 2745 | 2745 | 2745 | 0 |
| 432 | 20240105 | 123500 | 861594100 | 2745 | 2745 | 2745 | 2745 | 28 |
| 433 | 20240105 | 123400 | 861517240 | 2760 | 2750 | 2760 | 2750 | 203 |
| 434 | 20240105 | 123300 | 860958215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 435 | 20240105 | 123200 | 860958215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 436 | 20240105 | 123100 | 860958215 | 2760 | 2760 | 2760 | 2760 | 1 |
| 437 | 20240105 | 123000 | 860955455 | 2755 | 2755 | 2755 | 2755 | 25 |
| 438 | 20240105 | 122900 | 860886580 | 2755 | 2755 | 2755 | 2755 | 0 |
| 439 | 20240105 | 122800 | 860886580 | 2755 | 2755 | 2755 | 2755 | 0 |
| 440 | 20240105 | 122700 | 860886580 | 2755 | 2755 | 2755 | 2755 | 0 |
| 441 | 20240105 | 122600 | 860886580 | 2755 | 2750 | 2755 | 2750 | 470 |
| 442 | 20240105 | 122500 | 859592520 | 2750 | 2755 | 2755 | 2750 | 650 |
| 443 | 20240105 | 122400 | 857803525 | 2755 | 2755 | 2755 | 2755 | 0 |
| 444 | 20240105 | 122300 | 857803525 | 2755 | 2755 | 2755 | 2755 | 0 |
| 445 | 20240105 | 122200 | 857803525 | 2755 | 2750 | 2755 | 2750 | 2 |
| 446 | 20240105 | 122100 | 857798020 | 2750 | 2750 | 2750 | 2750 | 14 |
| 447 | 20240105 | 122000 | 857759520 | 2770 | 2770 | 2770 | 2770 | 0 |
| 448 | 20240105 | 121900 | 857759520 | 2770 | 2760 | 2770 | 2760 | 101 |
| 449 | 20240105 | 121800 | 857480750 | 2770 | 2770 | 2770 | 2770 | 11 |
| 450 | 20240105 | 121700 | 857450280 | 2770 | 2760 | 2770 | 2760 | 877 |
| 451 | 20240105 | 121600 | 855029750 | 2770 | 2760 | 2770 | 2760 | 188 |
| 452 | 20240105 | 121500 | 854510740 | 2760 | 2760 | 2760 | 2760 | 33 |
| 453 | 20240105 | 121400 | 854419660 | 2760 | 2760 | 2760 | 2760 | 300 |
| 454 | 20240105 | 121300 | 853591660 | 2760 | 2750 | 2760 | 2750 | 1173 |
| 455 | 20240105 | 121200 | 850365900 | 2750 | 2750 | 2750 | 2745 | 3 |
| 456 | 20240105 | 121100 | 850357655 | 2750 | 2750 | 2750 | 2740 | 2550 |
| 457 | 20240105 | 121000 | 843345190 | 2760 | 2750 | 2760 | 2750 | 499 |
| 458 | 20240105 | 120900 | 841972910 | 2750 | 2750 | 2750 | 2750 | 3 |
| 459 | 20240105 | 120800 | 841964660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 460 | 20240105 | 120700 | 841964660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 461 | 20240105 | 120600 | 841964660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 462 | 20240105 | 120500 | 841964660 | 2750 | 2755 | 2755 | 2750 | 782 |
| 463 | 20240105 | 120400 | 839814155 | 2760 | 2760 | 2760 | 2760 | 1 |
| 464 | 20240105 | 120300 | 839811395 | 2760 | 2760 | 2760 | 2760 | 0 |
| 465 | 20240105 | 120200 | 839811395 | 2760 | 2760 | 2760 | 2760 | 1 |
| 466 | 20240105 | 120100 | 839808635 | 2760 | 2760 | 2760 | 2760 | 75 |
| 467 | 20240105 | 120000 | 839601635 | 2750 | 2760 | 2760 | 2750 | 1525 |
| 468 | 20240105 | 115900 | 835400035 | 2760 | 2770 | 2770 | 2760 | 648 |
| 469 | 20240105 | 115800 | 833611545 | 2760 | 2760 | 2760 | 2760 | 370 |
| 470 | 20240105 | 115700 | 832590345 | 2770 | 2760 | 2775 | 2755 | 864 |
| 471 | 20240105 | 115600 | 830197705 | 2765 | 2765 | 2765 | 2765 | 73 |
| 472 | 20240105 | 115500 | 829995860 | 2775 | 2775 | 2775 | 2775 | 32 |
| 473 | 20240105 | 115400 | 829907060 | 2775 | 2755 | 2775 | 2750 | 1403 |
| 474 | 20240105 | 115300 | 826039625 | 2775 | 2755 | 2780 | 2750 | 5037 |
| 475 | 20240105 | 115200 | 812183595 | 2750 | 2745 | 2750 | 2745 | 257 |
| 476 | 20240105 | 115100 | 811477775 | 2750 | 2750 | 2750 | 2750 | 1 |
| 477 | 20240105 | 115000 | 811475025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 478 | 20240105 | 114900 | 811475025 | 2740 | 2740 | 2740 | 2740 | 39 |
| 479 | 20240105 | 114800 | 811368165 | 2740 | 2735 | 2740 | 2735 | 42 |
| 480 | 20240105 | 114700 | 811253200 | 2750 | 2735 | 2750 | 2735 | 419 |
| 481 | 20240105 | 114600 | 810101930 | 2730 | 2745 | 2745 | 2725 | 40 |
| 482 | 20240105 | 114500 | 809992745 | 2725 | 2730 | 2745 | 2725 | 453 |
| 483 | 20240105 | 114400 | 808756220 | 2730 | 2730 | 2735 | 2730 | 63 |
| 484 | 20240105 | 114300 | 808584220 | 2730 | 2730 | 2730 | 2730 | 39 |
| 485 | 20240105 | 114200 | 808477750 | 2730 | 2745 | 2745 | 2720 | 11017 |
| 486 | 20240105 | 114100 | 778381345 | 2745 | 2745 | 2745 | 2745 | 38 |
| 487 | 20240105 | 114000 | 778277035 | 2750 | 2750 | 2750 | 2750 | 0 |
| 488 | 20240105 | 113900 | 778277035 | 2750 | 2745 | 2750 | 2745 | 450 |
| 489 | 20240105 | 113800 | 777041605 | 2750 | 2745 | 2750 | 2745 | 128 |
| 490 | 20240105 | 113700 | 776689690 | 2745 | 2750 | 2750 | 2745 | 1289 |
| 491 | 20240105 | 113600 | 773150270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 492 | 20240105 | 113500 | 773150270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 493 | 20240105 | 113400 | 773150270 | 2760 | 2750 | 2760 | 2750 | 5646 |
| 494 | 20240105 | 113300 | 757623760 | 2760 | 2750 | 2760 | 2750 | 47 |
| 495 | 20240105 | 113200 | 757494380 | 2765 | 2765 | 2765 | 2765 | 0 |
| 496 | 20240105 | 113100 | 757494380 | 2765 | 2755 | 2765 | 2750 | 2242 |
| 497 | 20240105 | 113000 | 751328430 | 2755 | 2765 | 2765 | 2755 | 8965 |
| 498 | 20240105 | 112900 | 726603375 | 2770 | 2770 | 2770 | 2770 | 29 |
| 499 | 20240105 | 112800 | 726523045 | 2775 | 2775 | 2775 | 2775 | 251 |
| 500 | 20240105 | 112700 | 725826520 | 2775 | 2765 | 2775 | 2765 | 120 |
| 501 | 20240105 | 112600 | 725494615 | 2765 | 2775 | 2775 | 2765 | 737 |
| 502 | 20240105 | 112500 | 723454050 | 2780 | 2780 | 2780 | 2780 | 412 |
| 503 | 20240105 | 112400 | 722308690 | 2780 | 2780 | 2780 | 2780 | 21 |
| 504 | 20240105 | 112300 | 722250310 | 2780 | 2775 | 2780 | 2775 | 1325 |
| 505 | 20240105 | 112200 | 718573400 | 2780 | 2775 | 2780 | 2775 | 803 |
| 506 | 20240105 | 112100 | 716344565 | 2780 | 2795 | 2795 | 2780 | 519 |
| 507 | 20240105 | 112000 | 714901185 | 2795 | 2790 | 2805 | 2785 | 1675 |
| 508 | 20240105 | 111900 | 710220500 | 2805 | 2800 | 2805 | 2800 | 5362 |
| 509 | 20240105 | 111800 | 695182895 | 2805 | 2780 | 2805 | 2775 | 12706 |
| 510 | 20240105 | 111700 | 659629945 | 2780 | 2800 | 2810 | 2775 | 4777 |
| 511 | 20240105 | 111600 | 646258200 | 2800 | 2775 | 2805 | 2765 | 20038 |
| 512 | 20240105 | 111500 | 590289535 | 2770 | 2760 | 2770 | 2760 | 2500 |
| 513 | 20240105 | 111400 | 583374285 | 2760 | 2760 | 2760 | 2760 | 20 |
| 514 | 20240105 | 111300 | 583319085 | 2760 | 2755 | 2760 | 2755 | 159 |
| 515 | 20240105 | 111200 | 582881035 | 2755 | 2755 | 2755 | 2755 | 363 |
| 516 | 20240105 | 111100 | 581880970 | 2755 | 2755 | 2755 | 2750 | 188 |
| 517 | 20240105 | 111000 | 581363900 | 2755 | 2755 | 2755 | 2755 | 10 |
| 518 | 20240105 | 110900 | 581336350 | 2755 | 2750 | 2755 | 2750 | 26 |
| 519 | 20240105 | 110800 | 581264845 | 2750 | 2755 | 2755 | 2750 | 316 |
| 520 | 20240105 | 110700 | 580394395 | 2755 | 2755 | 2755 | 2755 | 1 |
| 521 | 20240105 | 110600 | 580391640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 522 | 20240105 | 110500 | 580391640 | 2755 | 2755 | 2755 | 2755 | 204 |
| 523 | 20240105 | 110400 | 579829620 | 2755 | 2760 | 2760 | 2755 | 1586 |
| 524 | 20240105 | 110300 | 575457935 | 2770 | 2770 | 2770 | 2770 | 1 |
| 525 | 20240105 | 110200 | 575455165 | 2760 | 2770 | 2770 | 2760 | 520 |
| 526 | 20240105 | 110100 | 574015765 | 2770 | 2770 | 2775 | 2760 | 2139 |
| 527 | 20240105 | 110000 | 568087510 | 2770 | 2770 | 2770 | 2760 | 252 |
| 528 | 20240105 | 105900 | 567391880 | 2770 | 2770 | 2770 | 2770 | 1 |
| 529 | 20240105 | 105800 | 567389110 | 2770 | 2770 | 2770 | 2770 | 7 |
| 530 | 20240105 | 105700 | 567369720 | 2770 | 2760 | 2770 | 2760 | 601 |
| 531 | 20240105 | 105600 | 565710950 | 2760 | 2765 | 2770 | 2760 | 5581 |
| 532 | 20240105 | 105500 | 550281550 | 2765 | 2770 | 2770 | 2765 | 771 |
| 533 | 20240105 | 105400 | 548147700 | 2770 | 2775 | 2775 | 2770 | 594 |
| 534 | 20240105 | 105300 | 546502020 | 2775 | 2780 | 2780 | 2775 | 1702 |
| 535 | 20240105 | 105200 | 541778610 | 2775 | 2770 | 2790 | 2770 | 5283 |
| 536 | 20240105 | 105100 | 527093935 | 2770 | 2780 | 2790 | 2770 | 3722 |
| 537 | 20240105 | 105000 | 516735305 | 2775 | 2745 | 2780 | 2745 | 8583 |
| 538 | 20240105 | 104900 | 492984220 | 2745 | 2740 | 2745 | 2740 | 275 |
| 539 | 20240105 | 104800 | 492229720 | 2745 | 2745 | 2745 | 2745 | 160 |
| 540 | 20240105 | 104700 | 491790520 | 2745 | 2750 | 2750 | 2745 | 5 |
| 541 | 20240105 | 104600 | 491776790 | 2745 | 2745 | 2745 | 2745 | 0 |
| 542 | 20240105 | 104500 | 491776790 | 2745 | 2760 | 2760 | 2745 | 11 |
| 543 | 20240105 | 104400 | 491746580 | 2760 | 2760 | 2760 | 2760 | 50 |
| 544 | 20240105 | 104300 | 491608580 | 2760 | 2755 | 2760 | 2755 | 1903 |
| 545 | 20240105 | 104200 | 486356800 | 2760 | 2760 | 2760 | 2760 | 203 |
| 546 | 20240105 | 104100 | 485796520 | 2765 | 2750 | 2765 | 2735 | 4449 |
| 547 | 20240105 | 104000 | 473597330 | 2750 | 2750 | 2750 | 2750 | 33 |
| 548 | 20240105 | 103900 | 473506580 | 2765 | 2750 | 2765 | 2750 | 4502 |
| 549 | 20240105 | 103800 | 461090665 | 2750 | 2750 | 2750 | 2750 | 1029 |
| 550 | 20240105 | 103700 | 458260915 | 2750 | 2750 | 2750 | 2750 | 50 |
| 551 | 20240105 | 103600 | 458123415 | 2755 | 2755 | 2765 | 2750 | 770 |
| 552 | 20240105 | 103500 | 456003055 | 2755 | 2765 | 2765 | 2755 | 122 |
| 553 | 20240105 | 103400 | 455666575 | 2765 | 2760 | 2765 | 2760 | 500 |
| 554 | 20240105 | 103300 | 454285575 | 2760 | 2760 | 2760 | 2750 | 336 |
| 555 | 20240105 | 103200 | 453358315 | 2760 | 2760 | 2760 | 2760 | 0 |
| 556 | 20240105 | 103100 | 453358315 | 2760 | 2755 | 2760 | 2755 | 2013 |
| 557 | 20240105 | 103000 | 447804900 | 2755 | 2750 | 2755 | 2750 | 1072 |
| 558 | 20240105 | 102900 | 444855030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 559 | 20240105 | 102800 | 444855030 | 2750 | 2745 | 2750 | 2745 | 6 |
| 560 | 20240105 | 102700 | 444838555 | 2750 | 2745 | 2750 | 2745 | 10 |
| 561 | 20240105 | 102600 | 444811100 | 2745 | 2745 | 2745 | 2745 | 50 |
| 562 | 20240105 | 102500 | 444673850 | 2745 | 2750 | 2750 | 2745 | 729 |
| 563 | 20240105 | 102400 | 442669355 | 2760 | 2760 | 2760 | 2750 | 147 |
| 564 | 20240105 | 102300 | 442265055 | 2760 | 2750 | 2760 | 2745 | 7021 |
| 565 | 20240105 | 102200 | 422947195 | 2755 | 2750 | 2755 | 2740 | 2082 |
| 566 | 20240105 | 102100 | 417219215 | 2755 | 2755 | 2755 | 2755 | 1697 |
| 567 | 20240105 | 102000 | 412543980 | 2755 | 2755 | 2755 | 2750 | 4059 |
| 568 | 20240105 | 101900 | 401361475 | 2755 | 2755 | 2760 | 2740 | 2026 |
| 569 | 20240105 | 101800 | 395771365 | 2750 | 2745 | 2750 | 2745 | 3263 |
| 570 | 20240105 | 101700 | 386798600 | 2745 | 2730 | 2745 | 2730 | 901 |
| 571 | 20240105 | 101600 | 384329980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 572 | 20240105 | 101500 | 384329980 | 2730 | 2730 | 2745 | 2730 | 69 |
| 573 | 20240105 | 101400 | 384141595 | 2735 | 2740 | 2745 | 2730 | 1097 |
| 574 | 20240105 | 101300 | 381143045 | 2745 | 2745 | 2745 | 2745 | 305 |
| 575 | 20240105 | 101200 | 380305820 | 2745 | 2740 | 2745 | 2740 | 376 |
| 576 | 20240105 | 101100 | 379273725 | 2740 | 2745 | 2745 | 2740 | 786 |
| 577 | 20240105 | 101000 | 377116180 | 2745 | 2740 | 2755 | 2735 | 3866 |
| 578 | 20240105 | 100900 | 366502530 | 2735 | 2735 | 2740 | 2730 | 309 |
| 579 | 20240105 | 100800 | 365657365 | 2735 | 2735 | 2735 | 2735 | 5 |
| 580 | 20240105 | 100700 | 365643690 | 2735 | 2735 | 2735 | 2735 | 220 |
| 581 | 20240105 | 100600 | 365041990 | 2735 | 2735 | 2735 | 2735 | 11 |
| 582 | 20240105 | 100500 | 365011905 | 2735 | 2725 | 2735 | 2725 | 8 |
| 583 | 20240105 | 100400 | 364990095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 584 | 20240105 | 100300 | 364990095 | 2725 | 2725 | 2735 | 2725 | 447 |
| 585 | 20240105 | 100200 | 363769990 | 2735 | 2735 | 2735 | 2730 | 151 |
| 586 | 20240105 | 100100 | 363357505 | 2735 | 2720 | 2735 | 2720 | 7493 |
| 587 | 20240105 | 100000 | 342934175 | 2720 | 2715 | 2720 | 2715 | 1528 |
| 588 | 20240105 | 095900 | 338782610 | 2710 | 2720 | 2720 | 2710 | 65 |
| 589 | 20240105 | 095800 | 338606160 | 2720 | 2710 | 2720 | 2710 | 2 |
| 590 | 20240105 | 095700 | 338600730 | 2720 | 2720 | 2720 | 2710 | 206 |
| 591 | 20240105 | 095600 | 338042440 | 2720 | 2720 | 2720 | 2720 | 61 |
| 592 | 20240105 | 095500 | 337876520 | 2720 | 2705 | 2720 | 2705 | 264 |
| 593 | 20240105 | 095400 | 337160620 | 2720 | 2720 | 2720 | 2720 | 0 |
| 594 | 20240105 | 095300 | 337160620 | 2720 | 2715 | 2720 | 2715 | 848 |
| 595 | 20240105 | 095200 | 334858290 | 2715 | 2705 | 2715 | 2700 | 196 |
| 596 | 20240105 | 095100 | 334328785 | 2710 | 2710 | 2710 | 2690 | 1098 |
| 597 | 20240105 | 095000 | 331357225 | 2710 | 2700 | 2710 | 2690 | 5396 |
| 598 | 20240105 | 094900 | 316826755 | 2720 | 2720 | 2720 | 2720 | 1 |
| 599 | 20240105 | 094800 | 316824035 | 2695 | 2715 | 2715 | 2695 | 15711 |
| 600 | 20240105 | 094700 | 274401045 | 2725 | 2715 | 2725 | 2715 | 906 |
| 601 | 20240105 | 094600 | 271932395 | 2710 | 2715 | 2715 | 2710 | 2323 |
| 602 | 20240105 | 094500 | 265631385 | 2710 | 2715 | 2715 | 2710 | 284 |
| 603 | 20240105 | 094400 | 264860630 | 2710 | 2725 | 2725 | 2710 | 2034 |
| 604 | 20240105 | 094300 | 259335900 | 2725 | 2725 | 2725 | 2725 | 10 |
| 605 | 20240105 | 094200 | 259308650 | 2725 | 2725 | 2725 | 2725 | 109 |
| 606 | 20240105 | 094100 | 259011625 | 2730 | 2730 | 2730 | 2730 | 2 |
| 607 | 20240105 | 094000 | 259006165 | 2730 | 2725 | 2730 | 2725 | 288 |
| 608 | 20240105 | 093900 | 258221325 | 2725 | 2730 | 2730 | 2720 | 563 |
| 609 | 20240105 | 093800 | 256687085 | 2725 | 2720 | 2725 | 2720 | 1868 |
| 610 | 20240105 | 093700 | 251597670 | 2720 | 2725 | 2725 | 2720 | 1007 |
| 611 | 20240105 | 093600 | 248856095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 612 | 20240105 | 093500 | 248856095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 613 | 20240105 | 093400 | 248856095 | 2725 | 2725 | 2725 | 2725 | 111 |
| 614 | 20240105 | 093300 | 248553620 | 2730 | 2730 | 2730 | 2715 | 1337 |
| 615 | 20240105 | 093200 | 244906585 | 2725 | 2715 | 2725 | 2715 | 661 |
| 616 | 20240105 | 093100 | 243105690 | 2715 | 2725 | 2725 | 2715 | 904 |
| 617 | 20240105 | 093000 | 240645510 | 2715 | 2720 | 2730 | 2715 | 896 |
| 618 | 20240105 | 092900 | 238207015 | 2725 | 2725 | 2725 | 2720 | 417 |
| 619 | 20240105 | 092800 | 237072225 | 2725 | 2720 | 2725 | 2720 | 8 |
| 620 | 20240105 | 092700 | 237050430 | 2725 | 2725 | 2725 | 2720 | 58 |
| 621 | 20240105 | 092600 | 236892385 | 2725 | 2725 | 2725 | 2720 | 630 |
| 622 | 20240105 | 092500 | 235178620 | 2730 | 2730 | 2730 | 2730 | 100 |
| 623 | 20240105 | 092400 | 234905620 | 2730 | 2725 | 2730 | 2725 | 1818 |
| 624 | 20240105 | 092300 | 229951385 | 2725 | 2725 | 2725 | 2725 | 2 |
| 625 | 20240105 | 092200 | 229945935 | 2725 | 2725 | 2725 | 2720 | 1397 |
| 626 | 20240105 | 092100 | 226142645 | 2735 | 2720 | 2735 | 2715 | 1789 |
| 627 | 20240105 | 092000 | 221267675 | 2725 | 2715 | 2725 | 2715 | 467 |
| 628 | 20240105 | 091900 | 219997205 | 2710 | 2710 | 2715 | 2705 | 909 |
| 629 | 20240105 | 091800 | 217535675 | 2715 | 2715 | 2715 | 2715 | 2 |
| 630 | 20240105 | 091700 | 217530245 | 2710 | 2700 | 2710 | 2700 | 1208 |
| 631 | 20240105 | 091600 | 214257780 | 2700 | 2700 | 2710 | 2700 | 1198 |
| 632 | 20240105 | 091500 | 211022925 | 2705 | 2710 | 2715 | 2705 | 1122 |
| 633 | 20240105 | 091400 | 207987580 | 2705 | 2690 | 2705 | 2690 | 302 |
| 634 | 20240105 | 091300 | 207171445 | 2690 | 2690 | 2695 | 2690 | 557 |
| 635 | 20240105 | 091200 | 205671295 | 2695 | 2690 | 2700 | 2690 | 3186 |
| 636 | 20240105 | 091100 | 197084925 | 2690 | 2690 | 2690 | 2690 | 231 |
| 637 | 20240105 | 091000 | 196463535 | 2690 | 2690 | 2700 | 2685 | 3074 |
| 638 | 20240105 | 090900 | 188193375 | 2695 | 2690 | 2695 | 2685 | 3559 |
| 639 | 20240105 | 090800 | 178608085 | 2685 | 2710 | 2710 | 2685 | 3887 |
| 640 | 20240105 | 090700 | 168158150 | 2700 | 2700 | 2710 | 2685 | 3210 |
| 641 | 20240105 | 090600 | 159526505 | 2705 | 2705 | 2715 | 2685 | 16609 |
| 642 | 20240105 | 090500 | 114744205 | 2705 | 2715 | 2720 | 2695 | 1850 |
| 643 | 20240105 | 090400 | 109734655 | 2700 | 2715 | 2725 | 2700 | 14107 |
| 644 | 20240105 | 090300 | 71553020 | 2715 | 2735 | 2735 | 2710 | 1608 |
| 645 | 20240105 | 090200 | 67174820 | 2735 | 2700 | 2735 | 2700 | 2716 |
| 646 | 20240105 | 090100 | 59801810 | 2720 | 2710 | 2720 | 2690 | 4295 |
| 647 | 20240105 | 090000 | 48186880 | 2685 | 2730 | 2740 | 2685 | 17785 |