32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 136481 |
| 3 | 20240219 | 194100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240219 | 194000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240219 | 193900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240219 | 193800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240219 | 193700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240219 | 193600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240219 | 193500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240219 | 193400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240219 | 193300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240219 | 193200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240219 | 193100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240219 | 193000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240219 | 192900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240219 | 192800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240219 | 192700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240219 | 192600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240219 | 192500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240219 | 192400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240219 | 192300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240219 | 192200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240219 | 192100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240219 | 192000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240219 | 191900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240219 | 191800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240219 | 191700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240219 | 191600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240219 | 191500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240219 | 191400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240219 | 191300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240219 | 191200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 136481 |
| 33 | 20240219 | 191100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240219 | 191000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240219 | 190900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240219 | 190800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240219 | 190700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240219 | 190600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240219 | 190500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240219 | 190400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240219 | 190300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240219 | 190200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240219 | 190100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240219 | 190000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240219 | 185900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240219 | 185800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240219 | 185700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240219 | 185600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240219 | 185500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240219 | 185400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240219 | 185300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240219 | 185200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240219 | 185100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240219 | 185000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240219 | 184900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240219 | 184800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240219 | 184700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240219 | 184600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240219 | 184500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240219 | 184400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240219 | 184300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240219 | 184200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 136481 |
| 63 | 20240219 | 184100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240219 | 184000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240219 | 183900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240219 | 183800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240219 | 183700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240219 | 183600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240219 | 183500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240219 | 183400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240219 | 183300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240219 | 183200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240219 | 183100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240219 | 183000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240219 | 182900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240219 | 182800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240219 | 182700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240219 | 182600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240219 | 182500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240219 | 182400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240219 | 182300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240219 | 182200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240219 | 182100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240219 | 182000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240219 | 181900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240219 | 181800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240219 | 181700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240219 | 181600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240219 | 181500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240219 | 181400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240219 | 181300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240219 | 181200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 136481 |
| 93 | 20240219 | 181100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240219 | 181000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240219 | 180900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240219 | 180800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240219 | 180700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240219 | 180600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240219 | 180500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240219 | 180400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240219 | 180300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240219 | 180200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240219 | 180100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240219 | 180000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240219 | 175900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240219 | 175800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240219 | 175700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240219 | 175600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240219 | 175500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240219 | 175400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240219 | 175300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240219 | 175200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240219 | 175100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240219 | 175000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240219 | 174900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240219 | 174800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240219 | 174700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240219 | 174600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240219 | 174500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240219 | 174400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240219 | 174300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240219 | 174200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 136481 |
| 123 | 20240219 | 174100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240219 | 174000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240219 | 173900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240219 | 173800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240219 | 173700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240219 | 173600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240219 | 173500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240219 | 173400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240219 | 173300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240219 | 173200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240219 | 173100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240219 | 173000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240219 | 172900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240219 | 172800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240219 | 172700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240219 | 172600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240219 | 172500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240219 | 172400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240219 | 172300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240219 | 172200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240219 | 172100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240219 | 172000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240219 | 171900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240219 | 171800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240219 | 171700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240219 | 171600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240219 | 171500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240219 | 171400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240219 | 171300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240219 | 171200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 136481 |
| 153 | 20240219 | 171100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240219 | 171000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240219 | 170900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240219 | 170800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240219 | 170700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240219 | 170600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240219 | 170500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240219 | 170400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240219 | 170300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240219 | 170200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240219 | 170100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240219 | 170000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240219 | 165900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240219 | 165800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240219 | 165700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240219 | 165600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240219 | 165500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240219 | 165400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240219 | 165300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240219 | 165200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240219 | 165100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240219 | 165000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240219 | 164900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240219 | 164800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240219 | 164700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240219 | 164600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240219 | 164500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240219 | 164400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240219 | 164300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240219 | 164200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 136481 |
| 183 | 20240219 | 164100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240219 | 164000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240219 | 163900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240219 | 163800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240219 | 163700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240219 | 163600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240219 | 163500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240219 | 163400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240219 | 163300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240219 | 163200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240219 | 163100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240219 | 163000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240219 | 162900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240219 | 162800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20240219 | 162700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20240219 | 162600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20240219 | 162500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20240219 | 162400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20240219 | 162300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20240219 | 162200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20240219 | 162100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20240219 | 162000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20240219 | 161900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20240219 | 161800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20240219 | 161700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20240219 | 161600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20240219 | 161500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20240219 | 161400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20240219 | 161300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20240219 | 161200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 136481 |
| 213 | 20240219 | 161100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20240219 | 161000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20240219 | 160900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20240219 | 160800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20240219 | 160700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20240219 | 160600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20240219 | 160500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20240219 | 160400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20240219 | 160300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20240219 | 160200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20240219 | 160100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20240219 | 160000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20240219 | 155900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20240219 | 155800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20240219 | 155700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20240219 | 155600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20240219 | 155500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20240219 | 155400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20240219 | 155300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20240219 | 155200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20240219 | 155100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20240219 | 155000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20240219 | 154900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20240219 | 154800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20240219 | 154700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20240219 | 154600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20240219 | 154500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20240219 | 154400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20240219 | 154300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20240219 | 154200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 136481 |
| 243 | 20240219 | 154100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20240219 | 154000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20240219 | 153900 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20240219 | 153800 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20240219 | 153700 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20240219 | 153600 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20240219 | 153500 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20240219 | 153400 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20240219 | 153300 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20240219 | 153200 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20240219 | 153100 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20240219 | 153000 | 35105057870 | 3515 | 3515 | 3515 | 3515 | 136481 |
| 255 | 20240219 | 152900 | 34625327155 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20240219 | 152800 | 34625327155 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20240219 | 152700 | 34625327155 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20240219 | 152600 | 34625327155 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20240219 | 152500 | 34625327155 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20240219 | 152400 | 34625327155 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20240219 | 152300 | 34625327155 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20240219 | 152200 | 34625327155 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20240219 | 152100 | 34625327155 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20240219 | 152000 | 34625327155 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20240219 | 151900 | 34625327155 | 3520 | 3505 | 3525 | 3500 | 61736 |
| 266 | 20240219 | 151800 | 34408429200 | 3510 | 3505 | 3510 | 3495 | 27212 |
| 267 | 20240219 | 151700 | 34313133370 | 3510 | 3510 | 3515 | 3505 | 20439 |
| 268 | 20240219 | 151600 | 34241365100 | 3510 | 3510 | 3515 | 3510 | 24091 |
| 269 | 20240219 | 151500 | 34156750625 | 3510 | 3500 | 3515 | 3500 | 31965 |
| 270 | 20240219 | 151400 | 34044569085 | 3505 | 3515 | 3520 | 3500 | 25707 |
| 271 | 20240219 | 151300 | 33954318485 | 3520 | 3500 | 3520 | 3495 | 57807 |
| 272 | 20240219 | 151200 | 33751480675 | 3505 | 3480 | 3515 | 3475 | 88565 |
| 273 | 20240219 | 151100 | 33441385605 | 3480 | 3480 | 3490 | 3480 | 12791 |
| 274 | 20240219 | 151000 | 33396830965 | 3480 | 3480 | 3485 | 3475 | 16468 |
| 275 | 20240219 | 150900 | 33339527035 | 3480 | 3485 | 3490 | 3480 | 14447 |
| 276 | 20240219 | 150800 | 33289204370 | 3485 | 3475 | 3490 | 3470 | 27512 |
| 277 | 20240219 | 150700 | 33193428970 | 3475 | 3480 | 3490 | 3470 | 11077 |
| 278 | 20240219 | 150600 | 33154892415 | 3485 | 3460 | 3495 | 3460 | 26082 |
| 279 | 20240219 | 150500 | 33064052400 | 3460 | 3460 | 3465 | 3440 | 31537 |
| 280 | 20240219 | 150400 | 32955159125 | 3460 | 3465 | 3470 | 3460 | 15770 |
| 281 | 20240219 | 150300 | 32900522570 | 3470 | 3495 | 3495 | 3460 | 43791 |
| 282 | 20240219 | 150200 | 32748176960 | 3495 | 3485 | 3505 | 3475 | 50608 |
| 283 | 20240219 | 150100 | 32571375385 | 3485 | 3500 | 3500 | 3465 | 33222 |
| 284 | 20240219 | 150000 | 32455683960 | 3495 | 3470 | 3500 | 3460 | 88422 |
| 285 | 20240219 | 145900 | 32147763240 | 3475 | 3440 | 3480 | 3440 | 53034 |
| 286 | 20240219 | 145800 | 31964184130 | 3440 | 3420 | 3440 | 3415 | 39551 |
| 287 | 20240219 | 145700 | 31828828520 | 3415 | 3420 | 3420 | 3415 | 7519 |
| 288 | 20240219 | 145600 | 31803138785 | 3420 | 3410 | 3420 | 3410 | 6043 |
| 289 | 20240219 | 145500 | 31782513010 | 3415 | 3410 | 3415 | 3410 | 4653 |
| 290 | 20240219 | 145400 | 31766641695 | 3410 | 3405 | 3410 | 3405 | 9178 |
| 291 | 20240219 | 145300 | 31735362840 | 3405 | 3405 | 3410 | 3405 | 1813 |
| 292 | 20240219 | 145200 | 31729184455 | 3405 | 3420 | 3420 | 3405 | 12075 |
| 293 | 20240219 | 145100 | 31688026960 | 3420 | 3430 | 3430 | 3405 | 5957 |
| 294 | 20240219 | 145000 | 31667678525 | 3425 | 3445 | 3450 | 3425 | 14252 |
| 295 | 20240219 | 144900 | 31618565655 | 3445 | 3410 | 3445 | 3405 | 24938 |
| 296 | 20240219 | 144800 | 31533118285 | 3410 | 3425 | 3425 | 3405 | 12246 |
| 297 | 20240219 | 144700 | 31491293355 | 3425 | 3440 | 3445 | 3415 | 41351 |
| 298 | 20240219 | 144600 | 31349540545 | 3440 | 3435 | 3445 | 3430 | 12155 |
| 299 | 20240219 | 144500 | 31307753415 | 3430 | 3435 | 3435 | 3425 | 3215 |
| 300 | 20240219 | 144400 | 31296727270 | 3425 | 3445 | 3450 | 3425 | 15081 |
| 301 | 20240219 | 144300 | 31244841945 | 3445 | 3430 | 3450 | 3430 | 40113 |
| 302 | 20240219 | 144200 | 31106717735 | 3435 | 3410 | 3435 | 3410 | 19894 |
| 303 | 20240219 | 144100 | 31038711465 | 3405 | 3400 | 3405 | 3395 | 5789 |
| 304 | 20240219 | 144000 | 31019027445 | 3400 | 3410 | 3410 | 3395 | 3650 |
| 305 | 20240219 | 143900 | 31006614560 | 3410 | 3400 | 3420 | 3395 | 5341 |
| 306 | 20240219 | 143800 | 30988411000 | 3400 | 3395 | 3415 | 3395 | 10957 |
| 307 | 20240219 | 143700 | 30951134880 | 3400 | 3395 | 3405 | 3390 | 11236 |
| 308 | 20240219 | 143600 | 30912985475 | 3395 | 3405 | 3410 | 3395 | 8347 |
| 309 | 20240219 | 143500 | 30884625585 | 3405 | 3410 | 3420 | 3405 | 8033 |
| 310 | 20240219 | 143400 | 30857221975 | 3410 | 3410 | 3415 | 3410 | 6861 |
| 311 | 20240219 | 143300 | 30833811625 | 3410 | 3415 | 3420 | 3410 | 4627 |
| 312 | 20240219 | 143200 | 30818015630 | 3415 | 3410 | 3420 | 3410 | 4624 |
| 313 | 20240219 | 143100 | 30802229720 | 3410 | 3415 | 3420 | 3405 | 8325 |
| 314 | 20240219 | 143000 | 30773826350 | 3415 | 3415 | 3425 | 3410 | 7917 |
| 315 | 20240219 | 142900 | 30746759390 | 3410 | 3400 | 3415 | 3395 | 9780 |
| 316 | 20240219 | 142800 | 30713492615 | 3400 | 3400 | 3405 | 3390 | 9121 |
| 317 | 20240219 | 142700 | 30682505175 | 3395 | 3405 | 3410 | 3390 | 17754 |
| 318 | 20240219 | 142600 | 30622179760 | 3410 | 3420 | 3420 | 3395 | 23009 |
| 319 | 20240219 | 142500 | 30543918670 | 3420 | 3400 | 3420 | 3400 | 4153 |
| 320 | 20240219 | 142400 | 30529753680 | 3400 | 3415 | 3415 | 3395 | 21934 |
| 321 | 20240219 | 142300 | 30455125820 | 3415 | 3405 | 3425 | 3405 | 2909 |
| 322 | 20240219 | 142200 | 30445188710 | 3435 | 3445 | 3445 | 3400 | 9333 |
| 323 | 20240219 | 142100 | 30413270975 | 3430 | 3415 | 3440 | 3410 | 16372 |
| 324 | 20240219 | 142000 | 30357107790 | 3415 | 3425 | 3430 | 3415 | 10385 |
| 325 | 20240219 | 141900 | 30321595505 | 3425 | 3400 | 3425 | 3395 | 21567 |
| 326 | 20240219 | 141800 | 30248148975 | 3405 | 3405 | 3425 | 3400 | 14736 |
| 327 | 20240219 | 141700 | 30197891765 | 3405 | 3405 | 3425 | 3405 | 8373 |
| 328 | 20240219 | 141600 | 30169304115 | 3405 | 3415 | 3415 | 3400 | 14097 |
| 329 | 20240219 | 141500 | 30121254465 | 3415 | 3420 | 3425 | 3400 | 12208 |
| 330 | 20240219 | 141400 | 30079625860 | 3415 | 3435 | 3445 | 3415 | 8543 |
| 331 | 20240219 | 141300 | 30050333100 | 3435 | 3460 | 3465 | 3425 | 9377 |
| 332 | 20240219 | 141200 | 30018060550 | 3460 | 3405 | 3460 | 3395 | 28889 |
| 333 | 20240219 | 141100 | 29919165725 | 3400 | 3420 | 3420 | 3400 | 6676 |
| 334 | 20240219 | 141000 | 29896393400 | 3420 | 3415 | 3420 | 3410 | 5681 |
| 335 | 20240219 | 140900 | 29877002010 | 3415 | 3395 | 3415 | 3385 | 15968 |
| 336 | 20240219 | 140800 | 29822750040 | 3395 | 3420 | 3420 | 3395 | 12097 |
| 337 | 20240219 | 140700 | 29781580750 | 3420 | 3405 | 3420 | 3400 | 8205 |
| 338 | 20240219 | 140600 | 29753596650 | 3400 | 3420 | 3430 | 3400 | 26702 |
| 339 | 20240219 | 140500 | 29662525320 | 3425 | 3415 | 3425 | 3410 | 10212 |
| 340 | 20240219 | 140400 | 29627633910 | 3415 | 3395 | 3415 | 3390 | 13340 |
| 341 | 20240219 | 140300 | 29582267550 | 3395 | 3410 | 3415 | 3380 | 79187 |
| 342 | 20240219 | 140200 | 29313811580 | 3415 | 3430 | 3440 | 3400 | 45278 |
| 343 | 20240219 | 140100 | 29159243730 | 3430 | 3470 | 3470 | 3425 | 50267 |
| 344 | 20240219 | 140000 | 28986526305 | 3460 | 3465 | 3485 | 3450 | 26903 |
| 345 | 20240219 | 135900 | 28893210870 | 3460 | 3455 | 3480 | 3440 | 18381 |
| 346 | 20240219 | 135800 | 28829513760 | 3450 | 3480 | 3485 | 3435 | 52714 |
| 347 | 20240219 | 135700 | 28647021975 | 3480 | 3500 | 3505 | 3455 | 83538 |
| 348 | 20240219 | 135600 | 28356376565 | 3505 | 3540 | 3545 | 3485 | 154118 |
| 349 | 20240219 | 135500 | 27813732760 | 3535 | 3450 | 3545 | 3440 | 206169 |
| 350 | 20240219 | 135400 | 27092343850 | 3450 | 3440 | 3455 | 3415 | 37880 |
| 351 | 20240219 | 135300 | 26962065595 | 3445 | 3465 | 3465 | 3425 | 42508 |
| 352 | 20240219 | 135200 | 26815365425 | 3460 | 3455 | 3470 | 3435 | 51121 |
| 353 | 20240219 | 135100 | 26638743625 | 3450 | 3405 | 3455 | 3405 | 89249 |
| 354 | 20240219 | 135000 | 26331745200 | 3410 | 3405 | 3410 | 3395 | 18555 |
| 355 | 20240219 | 134900 | 26268646280 | 3405 | 3390 | 3410 | 3385 | 25181 |
| 356 | 20240219 | 134800 | 26183113145 | 3390 | 3385 | 3390 | 3375 | 9729 |
| 357 | 20240219 | 134700 | 26150232020 | 3390 | 3395 | 3395 | 3385 | 15957 |
| 358 | 20240219 | 134600 | 26096119850 | 3395 | 3365 | 3400 | 3365 | 15882 |
| 359 | 20240219 | 134500 | 26042453435 | 3365 | 3380 | 3380 | 3360 | 34552 |
| 360 | 20240219 | 134400 | 25926220255 | 3380 | 3390 | 3390 | 3360 | 63311 |
| 361 | 20240219 | 134300 | 25712555715 | 3390 | 3410 | 3410 | 3390 | 21318 |
| 362 | 20240219 | 134200 | 25640107915 | 3410 | 3415 | 3415 | 3405 | 9690 |
| 363 | 20240219 | 134100 | 25607077420 | 3415 | 3410 | 3420 | 3405 | 14235 |
| 364 | 20240219 | 134000 | 25558538600 | 3410 | 3410 | 3425 | 3405 | 10911 |
| 365 | 20240219 | 133900 | 25521296260 | 3410 | 3400 | 3425 | 3395 | 16885 |
| 366 | 20240219 | 133800 | 25463697275 | 3400 | 3390 | 3400 | 3385 | 16782 |
| 367 | 20240219 | 133700 | 25406761385 | 3390 | 3420 | 3425 | 3390 | 28665 |
| 368 | 20240219 | 133600 | 25309200965 | 3420 | 3405 | 3435 | 3405 | 14595 |
| 369 | 20240219 | 133500 | 25259231985 | 3405 | 3435 | 3435 | 3390 | 36548 |
| 370 | 20240219 | 133400 | 25134368215 | 3435 | 3420 | 3435 | 3405 | 56295 |
| 371 | 20240219 | 133300 | 24941549690 | 3415 | 3385 | 3420 | 3385 | 23430 |
| 372 | 20240219 | 133200 | 24861871895 | 3390 | 3405 | 3410 | 3380 | 35726 |
| 373 | 20240219 | 133100 | 24740660815 | 3410 | 3405 | 3425 | 3400 | 46586 |
| 374 | 20240219 | 133000 | 24581653670 | 3400 | 3390 | 3405 | 3385 | 52254 |
| 375 | 20240219 | 132900 | 24404280495 | 3390 | 3395 | 3400 | 3325 | 142615 |
| 376 | 20240219 | 132800 | 23923830405 | 3395 | 3440 | 3445 | 3375 | 214651 |
| 377 | 20240219 | 132700 | 23191685685 | 3445 | 3445 | 3475 | 3435 | 91158 |
| 378 | 20240219 | 132600 | 22877524575 | 3435 | 3485 | 3490 | 3425 | 224951 |
| 379 | 20240219 | 132500 | 22101460630 | 3490 | 3495 | 3500 | 3480 | 45010 |
| 380 | 20240219 | 132400 | 21944434960 | 3485 | 3490 | 3510 | 3475 | 71263 |
| 381 | 20240219 | 132300 | 21695903095 | 3480 | 3515 | 3515 | 3480 | 76827 |
| 382 | 20240219 | 132200 | 21427178015 | 3515 | 3525 | 3525 | 3490 | 92605 |
| 383 | 20240219 | 132100 | 21102187910 | 3525 | 3520 | 3565 | 3490 | 316023 |
| 384 | 20240219 | 132000 | 19983008510 | 3520 | 3470 | 3540 | 3465 | 133865 |
| 385 | 20240219 | 131900 | 19513219570 | 3480 | 3470 | 3515 | 3465 | 104797 |
| 386 | 20240219 | 131800 | 19147100760 | 3470 | 3475 | 3495 | 3455 | 92698 |
| 387 | 20240219 | 131700 | 18825191110 | 3480 | 3515 | 3530 | 3450 | 190354 |
| 388 | 20240219 | 131600 | 18162669910 | 3515 | 3505 | 3530 | 3500 | 156181 |
| 389 | 20240219 | 131500 | 17613625085 | 3505 | 3480 | 3530 | 3480 | 233347 |
| 390 | 20240219 | 131400 | 16795279510 | 3480 | 3500 | 3510 | 3470 | 145441 |
| 391 | 20240219 | 131300 | 16287932250 | 3505 | 3540 | 3560 | 3485 | 228533 |
| 392 | 20240219 | 131200 | 15484956130 | 3530 | 3565 | 3615 | 3500 | 574106 |
| 393 | 20240219 | 131100 | 13441464305 | 3565 | 3545 | 3605 | 3535 | 538171 |
| 394 | 20240219 | 131000 | 11518398395 | 3545 | 3535 | 3615 | 3460 | 1236888 |
| 395 | 20240219 | 130900 | 7128471890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 396 | 20240219 | 130800 | 7128471890 | 3450 | 3420 | 3450 | 3410 | 151370 |
| 397 | 20240219 | 130700 | 6607256570 | 3445 | 3310 | 3450 | 3270 | 659013 |
| 398 | 20240219 | 130600 | 4378090850 | 3310 | 3315 | 3315 | 3270 | 42423 |
| 399 | 20240219 | 130500 | 4238277640 | 3295 | 3325 | 3340 | 3295 | 40412 |
| 400 | 20240219 | 130400 | 4104119590 | 3325 | 3330 | 3350 | 3310 | 36301 |
| 401 | 20240219 | 130300 | 3983309840 | 3320 | 3260 | 3355 | 3240 | 78523 |
| 402 | 20240219 | 130200 | 3723115975 | 3265 | 3285 | 3300 | 3210 | 72326 |
| 403 | 20240219 | 130100 | 3487809620 | 3285 | 3290 | 3390 | 3275 | 197918 |
| 404 | 20240219 | 130000 | 2826901360 | 3315 | 3200 | 3350 | 3200 | 168050 |
| 405 | 20240219 | 125900 | 2274751655 | 3195 | 3195 | 3195 | 3195 | 113 |
| 406 | 20240219 | 125800 | 2274390620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 407 | 20240219 | 125700 | 2274390620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 408 | 20240219 | 125600 | 2274390620 | 3190 | 3195 | 3195 | 3190 | 3000 |
| 409 | 20240219 | 125500 | 2264815010 | 3195 | 3200 | 3200 | 3195 | 136 |
| 410 | 20240219 | 125400 | 2264379815 | 3200 | 3200 | 3200 | 3200 | 166 |
| 411 | 20240219 | 125300 | 2263848615 | 3200 | 3205 | 3205 | 3200 | 3002 |
| 412 | 20240219 | 125200 | 2254242205 | 3205 | 3205 | 3205 | 3205 | 691 |
| 413 | 20240219 | 125100 | 2252027550 | 3205 | 3210 | 3210 | 3205 | 53 |
| 414 | 20240219 | 125000 | 2251857670 | 3210 | 3200 | 3210 | 3200 | 1386 |
| 415 | 20240219 | 124900 | 2247411310 | 3205 | 3205 | 3205 | 3205 | 1 |
| 416 | 20240219 | 124800 | 2247408105 | 3205 | 3205 | 3205 | 3205 | 214 |
| 417 | 20240219 | 124700 | 2246722235 | 3210 | 3210 | 3210 | 3210 | 255 |
| 418 | 20240219 | 124600 | 2245903685 | 3210 | 3220 | 3220 | 3210 | 1817 |
| 419 | 20240219 | 124500 | 2240067665 | 3220 | 3215 | 3220 | 3215 | 3944 |
| 420 | 20240219 | 124400 | 2227375890 | 3215 | 3205 | 3215 | 3205 | 7400 |
| 421 | 20240219 | 124300 | 2203593525 | 3200 | 3195 | 3200 | 3195 | 3007 |
| 422 | 20240219 | 124200 | 2193971995 | 3195 | 3195 | 3195 | 3195 | 0 |
| 423 | 20240219 | 124100 | 2193971995 | 3195 | 3195 | 3195 | 3195 | 200 |
| 424 | 20240219 | 124000 | 2193332995 | 3200 | 3200 | 3200 | 3200 | 0 |
| 425 | 20240219 | 123900 | 2193332995 | 3200 | 3200 | 3200 | 3200 | 90 |
| 426 | 20240219 | 123800 | 2193044995 | 3195 | 3195 | 3195 | 3195 | 310 |
| 427 | 20240219 | 123700 | 2192054545 | 3195 | 3200 | 3200 | 3195 | 795 |
| 428 | 20240219 | 123600 | 2189511545 | 3190 | 3190 | 3190 | 3190 | 0 |
| 429 | 20240219 | 123500 | 2189511545 | 3190 | 3190 | 3190 | 3190 | 0 |
| 430 | 20240219 | 123400 | 2189511545 | 3190 | 3200 | 3200 | 3190 | 111 |
| 431 | 20240219 | 123300 | 2189156365 | 3200 | 3195 | 3200 | 3195 | 125 |
| 432 | 20240219 | 123200 | 2188756910 | 3195 | 3195 | 3195 | 3195 | 21 |
| 433 | 20240219 | 123100 | 2188689815 | 3190 | 3190 | 3190 | 3190 | 33 |
| 434 | 20240219 | 123000 | 2188584545 | 3190 | 3190 | 3190 | 3190 | 473 |
| 435 | 20240219 | 122900 | 2187075675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 436 | 20240219 | 122800 | 2187075675 | 3190 | 3190 | 3190 | 3190 | 8 |
| 437 | 20240219 | 122700 | 2187050155 | 3190 | 3190 | 3190 | 3190 | 0 |
| 438 | 20240219 | 122600 | 2187050155 | 3190 | 3190 | 3190 | 3190 | 1303 |
| 439 | 20240219 | 122500 | 2182893585 | 3190 | 3190 | 3190 | 3190 | 0 |
| 440 | 20240219 | 122400 | 2182893585 | 3190 | 3190 | 3190 | 3190 | 74 |
| 441 | 20240219 | 122300 | 2182657525 | 3190 | 3195 | 3195 | 3190 | 116 |
| 442 | 20240219 | 122200 | 2182287270 | 3195 | 3200 | 3200 | 3195 | 846 |
| 443 | 20240219 | 122100 | 2179581140 | 3195 | 3195 | 3195 | 3195 | 55 |
| 444 | 20240219 | 122000 | 2179405415 | 3190 | 3190 | 3195 | 3190 | 1054 |
| 445 | 20240219 | 121900 | 2176038640 | 3190 | 3190 | 3190 | 3190 | 1547 |
| 446 | 20240219 | 121800 | 2171103710 | 3190 | 3190 | 3190 | 3190 | 264 |
| 447 | 20240219 | 121700 | 2170261550 | 3190 | 3190 | 3190 | 3190 | 0 |
| 448 | 20240219 | 121600 | 2170261550 | 3190 | 3190 | 3190 | 3190 | 1 |
| 449 | 20240219 | 121500 | 2170258360 | 3185 | 3185 | 3185 | 3185 | 710 |
| 450 | 20240219 | 121400 | 2167997010 | 3185 | 3185 | 3185 | 3185 | 731 |
| 451 | 20240219 | 121300 | 2165668775 | 3185 | 3185 | 3185 | 3185 | 287 |
| 452 | 20240219 | 121200 | 2164754680 | 3185 | 3180 | 3190 | 3180 | 1438 |
| 453 | 20240219 | 121100 | 2160174595 | 3185 | 3185 | 3185 | 3185 | 0 |
| 454 | 20240219 | 121000 | 2160174595 | 3185 | 3175 | 3185 | 3175 | 425 |
| 455 | 20240219 | 120900 | 2158824560 | 3170 | 3160 | 3170 | 3160 | 2705 |
| 456 | 20240219 | 120800 | 2150249760 | 3170 | 3170 | 3170 | 3170 | 825 |
| 457 | 20240219 | 120700 | 2147634510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 458 | 20240219 | 120600 | 2147634510 | 3160 | 3160 | 3160 | 3160 | 70 |
| 459 | 20240219 | 120500 | 2147413310 | 3160 | 3160 | 3160 | 3155 | 457 |
| 460 | 20240219 | 120400 | 2145970440 | 3155 | 3160 | 3160 | 3155 | 147 |
| 461 | 20240219 | 120300 | 2145506430 | 3155 | 3155 | 3155 | 3155 | 1210 |
| 462 | 20240219 | 120200 | 2141688880 | 3150 | 3150 | 3150 | 3150 | 0 |
| 463 | 20240219 | 120100 | 2141688880 | 3150 | 3155 | 3155 | 3150 | 289 |
| 464 | 20240219 | 120000 | 2140778380 | 3150 | 3145 | 3150 | 3145 | 1118 |
| 465 | 20240219 | 115900 | 2137258090 | 3145 | 3155 | 3155 | 3140 | 13492 |
| 466 | 20240219 | 115800 | 2094817455 | 3155 | 3155 | 3155 | 3155 | 391 |
| 467 | 20240219 | 115700 | 2093583850 | 3155 | 3155 | 3155 | 3155 | 825 |
| 468 | 20240219 | 115600 | 2090980975 | 3155 | 3160 | 3160 | 3155 | 771 |
| 469 | 20240219 | 115500 | 2088546020 | 3160 | 3160 | 3160 | 3160 | 581 |
| 470 | 20240219 | 115400 | 2086710060 | 3170 | 3160 | 3170 | 3160 | 502 |
| 471 | 20240219 | 115300 | 2085118840 | 3160 | 3160 | 3160 | 3160 | 998 |
| 472 | 20240219 | 115200 | 2081965160 | 3155 | 3155 | 3155 | 3155 | 2063 |
| 473 | 20240219 | 115100 | 2075456395 | 3155 | 3165 | 3165 | 3155 | 5658 |
| 474 | 20240219 | 115000 | 2057586080 | 3165 | 3160 | 3165 | 3160 | 586 |
| 475 | 20240219 | 114900 | 2055732795 | 3160 | 3160 | 3160 | 3160 | 858 |
| 476 | 20240219 | 114800 | 2053021515 | 3160 | 3160 | 3160 | 3160 | 331 |
| 477 | 20240219 | 114700 | 2051975555 | 3170 | 3170 | 3170 | 3170 | 915 |
| 478 | 20240219 | 114600 | 2049075005 | 3170 | 3165 | 3170 | 3165 | 640 |
| 479 | 20240219 | 114500 | 2047047515 | 3170 | 3160 | 3170 | 3160 | 906 |
| 480 | 20240219 | 114400 | 2044182900 | 3160 | 3160 | 3160 | 3160 | 931 |
| 481 | 20240219 | 114300 | 2041240940 | 3170 | 3165 | 3170 | 3160 | 1207 |
| 482 | 20240219 | 114200 | 2037424890 | 3165 | 3160 | 3175 | 3160 | 3366 |
| 483 | 20240219 | 114100 | 2026786245 | 3160 | 3165 | 3165 | 3160 | 411 |
| 484 | 20240219 | 114000 | 2025487180 | 3160 | 3160 | 3160 | 3155 | 811 |
| 485 | 20240219 | 113900 | 2022926640 | 3160 | 3165 | 3165 | 3160 | 862 |
| 486 | 20240219 | 113800 | 2020199345 | 3165 | 3170 | 3170 | 3165 | 1111 |
| 487 | 20240219 | 113700 | 2016682530 | 3160 | 3170 | 3180 | 3155 | 2998 |
| 488 | 20240219 | 113600 | 2007185065 | 3180 | 3175 | 3180 | 3175 | 31 |
| 489 | 20240219 | 113500 | 2007086585 | 3180 | 3165 | 3180 | 3165 | 293 |
| 490 | 20240219 | 113400 | 2006157660 | 3165 | 3165 | 3165 | 3165 | 565 |
| 491 | 20240219 | 113300 | 2004369435 | 3165 | 3160 | 3165 | 3160 | 372 |
| 492 | 20240219 | 113200 | 2003193460 | 3160 | 3160 | 3160 | 3160 | 1939 |
| 493 | 20240219 | 113100 | 1997066220 | 3160 | 3165 | 3165 | 3160 | 2529 |
| 494 | 20240219 | 113000 | 1989071010 | 3165 | 3170 | 3170 | 3165 | 3780 |
| 495 | 20240219 | 112900 | 1977101765 | 3170 | 3175 | 3175 | 3170 | 2656 |
| 496 | 20240219 | 112800 | 1968669465 | 3175 | 3180 | 3180 | 3175 | 1133 |
| 497 | 20240219 | 112700 | 1965067930 | 3185 | 3185 | 3185 | 3185 | 0 |
| 498 | 20240219 | 112600 | 1965067930 | 3185 | 3185 | 3185 | 3175 | 1600 |
| 499 | 20240219 | 112500 | 1959977030 | 3185 | 3185 | 3185 | 3185 | 281 |
| 500 | 20240219 | 112400 | 1959082045 | 3185 | 3180 | 3185 | 3180 | 941 |
| 501 | 20240219 | 112300 | 1956086545 | 3180 | 3180 | 3180 | 3180 | 281 |
| 502 | 20240219 | 112200 | 1955192965 | 3180 | 3180 | 3180 | 3180 | 562 |
| 503 | 20240219 | 112100 | 1953405805 | 3180 | 3180 | 3180 | 3180 | 287 |
| 504 | 20240219 | 112000 | 1952493145 | 3175 | 3170 | 3175 | 3170 | 965 |
| 505 | 20240219 | 111900 | 1949434045 | 3175 | 3175 | 3175 | 3170 | 329 |
| 506 | 20240219 | 111800 | 1948390270 | 3175 | 3180 | 3180 | 3175 | 679 |
| 507 | 20240219 | 111700 | 1946234420 | 3180 | 3190 | 3190 | 3180 | 17939 |
| 508 | 20240219 | 111600 | 1889135670 | 3190 | 3190 | 3190 | 3185 | 265 |
| 509 | 20240219 | 111500 | 1888291520 | 3190 | 3190 | 3190 | 3190 | 500 |
| 510 | 20240219 | 111400 | 1886696520 | 3190 | 3185 | 3190 | 3185 | 3049 |
| 511 | 20240219 | 111300 | 1876980455 | 3190 | 3190 | 3190 | 3185 | 1234 |
| 512 | 20240219 | 111200 | 1873045415 | 3190 | 3190 | 3190 | 3190 | 1614 |
| 513 | 20240219 | 111100 | 1867896755 | 3190 | 3195 | 3195 | 3190 | 3225 |
| 514 | 20240219 | 111000 | 1857608350 | 3190 | 3185 | 3190 | 3185 | 576 |
| 515 | 20240219 | 110900 | 1855773455 | 3190 | 3190 | 3190 | 3190 | 2421 |
| 516 | 20240219 | 110800 | 1848050465 | 3190 | 3190 | 3190 | 3190 | 319 |
| 517 | 20240219 | 110700 | 1847032855 | 3190 | 3190 | 3190 | 3190 | 282 |
| 518 | 20240219 | 110600 | 1846133275 | 3190 | 3190 | 3190 | 3185 | 1420 |
| 519 | 20240219 | 110500 | 1841608040 | 3190 | 3190 | 3190 | 3185 | 125 |
| 520 | 20240219 | 110400 | 1841209340 | 3190 | 3190 | 3190 | 3190 | 1187 |
| 521 | 20240219 | 110300 | 1837422810 | 3190 | 3190 | 3190 | 3190 | 281 |
| 522 | 20240219 | 110200 | 1836526420 | 3195 | 3190 | 3195 | 3190 | 9 |
| 523 | 20240219 | 110100 | 1836497705 | 3190 | 3185 | 3190 | 3185 | 968 |
| 524 | 20240219 | 110000 | 1833411190 | 3185 | 3185 | 3185 | 3185 | 1033 |
| 525 | 20240219 | 105900 | 1830121085 | 3185 | 3185 | 3195 | 3185 | 573 |
| 526 | 20240219 | 105800 | 1828296030 | 3185 | 3185 | 3185 | 3185 | 381 |
| 527 | 20240219 | 105700 | 1827082545 | 3205 | 3190 | 3205 | 3190 | 3669 |
| 528 | 20240219 | 105600 | 1815349930 | 3185 | 3185 | 3185 | 3185 | 1572 |
| 529 | 20240219 | 105500 | 1810343110 | 3185 | 3185 | 3190 | 3185 | 721 |
| 530 | 20240219 | 105400 | 1808046475 | 3185 | 3190 | 3190 | 3185 | 583 |
| 531 | 20240219 | 105300 | 1806187555 | 3190 | 3190 | 3190 | 3190 | 550 |
| 532 | 20240219 | 105200 | 1804433055 | 3195 | 3190 | 3195 | 3190 | 668 |
| 533 | 20240219 | 105100 | 1802301985 | 3190 | 3190 | 3195 | 3190 | 1043 |
| 534 | 20240219 | 105000 | 1798974800 | 3190 | 3190 | 3190 | 3190 | 986 |
| 535 | 20240219 | 104900 | 1795829460 | 3190 | 3195 | 3195 | 3190 | 1588 |
| 536 | 20240219 | 104800 | 1790763730 | 3195 | 3195 | 3195 | 3190 | 817 |
| 537 | 20240219 | 104700 | 1788156170 | 3190 | 3195 | 3200 | 3190 | 694 |
| 538 | 20240219 | 104600 | 1785939890 | 3200 | 3200 | 3200 | 3200 | 280 |
| 539 | 20240219 | 104500 | 1785043890 | 3205 | 3205 | 3205 | 3205 | 814 |
| 540 | 20240219 | 104400 | 1782435020 | 3200 | 3200 | 3200 | 3190 | 3302 |
| 541 | 20240219 | 104300 | 1771870320 | 3200 | 3205 | 3205 | 3200 | 345 |
| 542 | 20240219 | 104200 | 1770764845 | 3215 | 3215 | 3215 | 3215 | 1 |
| 543 | 20240219 | 104100 | 1770761630 | 3215 | 3190 | 3215 | 3190 | 5942 |
| 544 | 20240219 | 104000 | 1751725820 | 3190 | 3190 | 3195 | 3190 | 2931 |
| 545 | 20240219 | 103900 | 1742374880 | 3180 | 3175 | 3190 | 3175 | 4581 |
| 546 | 20240219 | 103800 | 1727785565 | 3175 | 3175 | 3175 | 3175 | 282 |
| 547 | 20240219 | 103700 | 1726890215 | 3180 | 3180 | 3180 | 3180 | 413 |
| 548 | 20240219 | 103600 | 1725576875 | 3180 | 3180 | 3180 | 3180 | 632 |
| 549 | 20240219 | 103500 | 1723567115 | 3180 | 3175 | 3180 | 3170 | 1979 |
| 550 | 20240219 | 103400 | 1717285805 | 3175 | 3175 | 3180 | 3175 | 1070 |
| 551 | 20240219 | 103300 | 1713888545 | 3170 | 3185 | 3185 | 3170 | 2636 |
| 552 | 20240219 | 103200 | 1705520270 | 3185 | 3190 | 3190 | 3180 | 292 |
| 553 | 20240219 | 103100 | 1704589710 | 3190 | 3190 | 3190 | 3185 | 600 |
| 554 | 20240219 | 103000 | 1702676615 | 3190 | 3185 | 3190 | 3185 | 2153 |
| 555 | 20240219 | 102900 | 1695811655 | 3190 | 3185 | 3190 | 3185 | 188 |
| 556 | 20240219 | 102800 | 1695212765 | 3185 | 3195 | 3200 | 3185 | 3747 |
| 557 | 20240219 | 102700 | 1683253120 | 3200 | 3190 | 3200 | 3190 | 1365 |
| 558 | 20240219 | 102600 | 1678896715 | 3190 | 3175 | 3190 | 3175 | 2759 |
| 559 | 20240219 | 102500 | 1670122640 | 3175 | 3175 | 3175 | 3175 | 1459 |
| 560 | 20240219 | 102400 | 1665490315 | 3175 | 3175 | 3175 | 3170 | 1228 |
| 561 | 20240219 | 102300 | 1661591815 | 3170 | 3170 | 3175 | 3170 | 931 |
| 562 | 20240219 | 102200 | 1658640540 | 3165 | 3175 | 3180 | 3165 | 1989 |
| 563 | 20240219 | 102100 | 1652334805 | 3185 | 3175 | 3185 | 3170 | 2469 |
| 564 | 20240219 | 102000 | 1644498030 | 3190 | 3180 | 3190 | 3170 | 2080 |
| 565 | 20240219 | 101900 | 1637888190 | 3175 | 3180 | 3180 | 3170 | 2288 |
| 566 | 20240219 | 101800 | 1630629005 | 3175 | 3185 | 3190 | 3175 | 10452 |
| 567 | 20240219 | 101700 | 1597406145 | 3190 | 3185 | 3190 | 3185 | 2055 |
| 568 | 20240219 | 101600 | 1590860615 | 3185 | 3185 | 3185 | 3185 | 2294 |
| 569 | 20240219 | 101500 | 1583554225 | 3190 | 3190 | 3190 | 3185 | 314 |
| 570 | 20240219 | 101400 | 1582553980 | 3190 | 3190 | 3200 | 3185 | 2836 |
| 571 | 20240219 | 101300 | 1573510545 | 3190 | 3190 | 3190 | 3185 | 1057 |
| 572 | 20240219 | 101200 | 1570138810 | 3190 | 3200 | 3200 | 3190 | 680 |
| 573 | 20240219 | 101100 | 1567969510 | 3190 | 3190 | 3195 | 3185 | 4436 |
| 574 | 20240219 | 101000 | 1553812895 | 3185 | 3195 | 3195 | 3185 | 3938 |
| 575 | 20240219 | 100900 | 1541251240 | 3195 | 3195 | 3195 | 3190 | 1328 |
| 576 | 20240219 | 100800 | 1537013360 | 3190 | 3200 | 3200 | 3190 | 2621 |
| 577 | 20240219 | 100700 | 1528640705 | 3200 | 3200 | 3200 | 3195 | 1165 |
| 578 | 20240219 | 100600 | 1524914210 | 3200 | 3205 | 3205 | 3200 | 1273 |
| 579 | 20240219 | 100500 | 1520835800 | 3210 | 3205 | 3210 | 3205 | 380 |
| 580 | 20240219 | 100400 | 1519617195 | 3205 | 3205 | 3210 | 3205 | 716 |
| 581 | 20240219 | 100300 | 1517322410 | 3205 | 3205 | 3210 | 3205 | 4630 |
| 582 | 20240219 | 100200 | 1502482695 | 3210 | 3195 | 3210 | 3195 | 284 |
| 583 | 20240219 | 100100 | 1501575300 | 3195 | 3195 | 3210 | 3190 | 6798 |
| 584 | 20240219 | 100000 | 1479828560 | 3200 | 3195 | 3200 | 3190 | 6963 |
| 585 | 20240219 | 095900 | 1457583605 | 3200 | 3200 | 3200 | 3195 | 2357 |
| 586 | 20240219 | 095800 | 1450042610 | 3200 | 3195 | 3200 | 3195 | 2402 |
| 587 | 20240219 | 095700 | 1442358210 | 3200 | 3200 | 3200 | 3200 | 1326 |
| 588 | 20240219 | 095600 | 1438115010 | 3200 | 3200 | 3210 | 3195 | 3281 |
| 589 | 20240219 | 095500 | 1427613230 | 3200 | 3210 | 3215 | 3200 | 4108 |
| 590 | 20240219 | 095400 | 1414455310 | 3210 | 3210 | 3215 | 3210 | 1105 |
| 591 | 20240219 | 095300 | 1410906750 | 3215 | 3215 | 3215 | 3210 | 1789 |
| 592 | 20240219 | 095200 | 1405156165 | 3210 | 3215 | 3215 | 3210 | 1640 |
| 593 | 20240219 | 095100 | 1399889180 | 3215 | 3205 | 3215 | 3205 | 1626 |
| 594 | 20240219 | 095000 | 1394667980 | 3210 | 3200 | 3210 | 3200 | 2367 |
| 595 | 20240219 | 094900 | 1387092150 | 3200 | 3210 | 3210 | 3200 | 4904 |
| 596 | 20240219 | 094800 | 1371395350 | 3220 | 3220 | 3220 | 3200 | 1892 |
| 597 | 20240219 | 094700 | 1365317515 | 3225 | 3210 | 3225 | 3210 | 1895 |
| 598 | 20240219 | 094600 | 1359208385 | 3210 | 3225 | 3225 | 3195 | 10893 |
| 599 | 20240219 | 094500 | 1324278680 | 3225 | 3260 | 3260 | 3200 | 15123 |
| 600 | 20240219 | 094400 | 1275376325 | 3260 | 3260 | 3265 | 3250 | 17149 |
| 601 | 20240219 | 094300 | 1219567850 | 3260 | 3260 | 3260 | 3255 | 22165 |
| 602 | 20240219 | 094200 | 1147375845 | 3255 | 3245 | 3255 | 3245 | 26707 |
| 603 | 20240219 | 094100 | 1060527325 | 3250 | 3230 | 3250 | 3225 | 22272 |
| 604 | 20240219 | 094000 | 988438180 | 3230 | 3220 | 3230 | 3220 | 15240 |
| 605 | 20240219 | 093900 | 939274090 | 3210 | 3220 | 3230 | 3210 | 10594 |
| 606 | 20240219 | 093800 | 905098785 | 3225 | 3215 | 3225 | 3205 | 10732 |
| 607 | 20240219 | 093700 | 870538025 | 3215 | 3195 | 3215 | 3195 | 22019 |
| 608 | 20240219 | 093600 | 800054425 | 3200 | 3195 | 3200 | 3190 | 10860 |
| 609 | 20240219 | 093500 | 765323425 | 3195 | 3195 | 3195 | 3185 | 7158 |
| 610 | 20240219 | 093400 | 742453625 | 3195 | 3185 | 3200 | 3185 | 2578 |
| 611 | 20240219 | 093300 | 734230025 | 3185 | 3185 | 3195 | 3180 | 12082 |
| 612 | 20240219 | 093200 | 695745615 | 3180 | 3195 | 3195 | 3180 | 14083 |
| 613 | 20240219 | 093100 | 650845850 | 3190 | 3195 | 3200 | 3190 | 9462 |
| 614 | 20240219 | 093000 | 620625670 | 3195 | 3200 | 3200 | 3195 | 21177 |
| 615 | 20240219 | 092900 | 552877755 | 3200 | 3195 | 3200 | 3195 | 7756 |
| 616 | 20240219 | 092800 | 528072410 | 3195 | 3200 | 3200 | 3195 | 4266 |
| 617 | 20240219 | 092700 | 514433180 | 3200 | 3195 | 3200 | 3190 | 9888 |
| 618 | 20240219 | 092600 | 482831340 | 3190 | 3180 | 3195 | 3180 | 6219 |
| 619 | 20240219 | 092500 | 462986780 | 3190 | 3170 | 3190 | 3160 | 15358 |
| 620 | 20240219 | 092400 | 414167180 | 3165 | 3180 | 3190 | 3165 | 25542 |
| 621 | 20240219 | 092300 | 332932645 | 3180 | 3190 | 3190 | 3180 | 7987 |
| 622 | 20240219 | 092200 | 307494090 | 3190 | 3175 | 3190 | 3175 | 5778 |
| 623 | 20240219 | 092100 | 289088795 | 3175 | 3170 | 3185 | 3170 | 20961 |
| 624 | 20240219 | 092000 | 222478255 | 3170 | 3170 | 3175 | 3165 | 8005 |
| 625 | 20240219 | 091900 | 197112185 | 3165 | 3165 | 3165 | 3160 | 1972 |
| 626 | 20240219 | 091800 | 190872020 | 3160 | 3160 | 3165 | 3160 | 3412 |
| 627 | 20240219 | 091700 | 180089870 | 3165 | 3160 | 3165 | 3145 | 2492 |
| 628 | 20240219 | 091600 | 172210315 | 3145 | 3140 | 3160 | 3135 | 8917 |
| 629 | 20240219 | 091500 | 144131785 | 3140 | 3145 | 3145 | 3140 | 120 |
| 630 | 20240219 | 091400 | 143754680 | 3140 | 3140 | 3140 | 3135 | 1302 |
| 631 | 20240219 | 091300 | 139667250 | 3135 | 3145 | 3145 | 3135 | 224 |
| 632 | 20240219 | 091200 | 138964810 | 3145 | 3140 | 3150 | 3135 | 2111 |
| 633 | 20240219 | 091100 | 132325315 | 3140 | 3130 | 3140 | 3130 | 2598 |
| 634 | 20240219 | 091000 | 124173735 | 3130 | 3135 | 3135 | 3130 | 718 |
| 635 | 20240219 | 090900 | 121924525 | 3135 | 3140 | 3140 | 3130 | 940 |
| 636 | 20240219 | 090800 | 118982200 | 3140 | 3135 | 3140 | 3135 | 4078 |
| 637 | 20240219 | 090700 | 106194745 | 3130 | 3135 | 3135 | 3130 | 778 |
| 638 | 20240219 | 090600 | 103758570 | 3130 | 3130 | 3135 | 3130 | 1927 |
| 639 | 20240219 | 090500 | 97724825 | 3140 | 3135 | 3150 | 3135 | 10245 |
| 640 | 20240219 | 090400 | 65503025 | 3125 | 3125 | 3130 | 3125 | 113 |
| 641 | 20240219 | 090300 | 65149400 | 3120 | 3140 | 3140 | 3120 | 1323 |
| 642 | 20240219 | 090200 | 61009085 | 3140 | 3150 | 3150 | 3140 | 4892 |
| 643 | 20240219 | 090100 | 45608455 | 3150 | 3120 | 3150 | 3120 | 8825 |
| 644 | 20240219 | 090000 | 17953180 | 3100 | 3140 | 3140 | 3090 | 5777 |