32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 61404 |
| 3 | 20240220 | 194000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240220 | 193900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240220 | 193800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240220 | 193700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240220 | 193600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240220 | 193500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240220 | 193400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240220 | 193300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240220 | 193200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240220 | 193100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240220 | 193000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240220 | 192900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240220 | 192800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240220 | 192700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240220 | 192600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240220 | 192500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240220 | 192400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240220 | 192300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240220 | 192200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240220 | 192100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240220 | 192000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240220 | 191900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240220 | 191800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240220 | 191700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240220 | 191600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240220 | 191500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240220 | 191400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240220 | 191300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240220 | 191200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240220 | 191100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 61404 |
| 33 | 20240220 | 191000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240220 | 190900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240220 | 190800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240220 | 190700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240220 | 190600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240220 | 190500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240220 | 190400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240220 | 190300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240220 | 190200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240220 | 190100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240220 | 190000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240220 | 185900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240220 | 185800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240220 | 185700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240220 | 185600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240220 | 185500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240220 | 185400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240220 | 185300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240220 | 185200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240220 | 185100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240220 | 185000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240220 | 184900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240220 | 184800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240220 | 184700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240220 | 184600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240220 | 184500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240220 | 184400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240220 | 184300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240220 | 184200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240220 | 184100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 61404 |
| 63 | 20240220 | 184000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240220 | 183900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240220 | 183800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240220 | 183700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240220 | 183600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240220 | 183500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240220 | 183400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240220 | 183300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240220 | 183200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240220 | 183100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240220 | 183000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240220 | 182900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240220 | 182800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240220 | 182700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240220 | 182600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240220 | 182500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240220 | 182400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240220 | 182300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240220 | 182200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240220 | 182100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240220 | 182000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240220 | 181900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240220 | 181800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240220 | 181700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240220 | 181600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240220 | 181500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240220 | 181400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240220 | 181300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240220 | 181200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240220 | 181100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 61404 |
| 93 | 20240220 | 181000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240220 | 180900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240220 | 180800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240220 | 180700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240220 | 180600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240220 | 180500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240220 | 180400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240220 | 180300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240220 | 180200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240220 | 180100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240220 | 180000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240220 | 175900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240220 | 175800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240220 | 175700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240220 | 175600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240220 | 175500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240220 | 175400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240220 | 175300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240220 | 175200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240220 | 175100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240220 | 175000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240220 | 174900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240220 | 174800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240220 | 174700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240220 | 174600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240220 | 174500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240220 | 174400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240220 | 174300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240220 | 174200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240220 | 174100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 61404 |
| 123 | 20240220 | 174000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240220 | 173900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240220 | 173800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240220 | 173700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240220 | 173600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240220 | 173500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240220 | 173400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240220 | 173300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240220 | 173200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240220 | 173100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240220 | 173000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240220 | 172900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240220 | 172800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240220 | 172700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240220 | 172600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240220 | 172500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240220 | 172400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240220 | 172300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240220 | 172200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240220 | 172100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240220 | 172000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240220 | 171900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240220 | 171800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240220 | 171700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240220 | 171600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240220 | 171500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240220 | 171400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240220 | 171300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240220 | 171200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240220 | 171100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 61404 |
| 153 | 20240220 | 171000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240220 | 170900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240220 | 170800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240220 | 170700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240220 | 170600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240220 | 170500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240220 | 170400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240220 | 170300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240220 | 170200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240220 | 170100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240220 | 170000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240220 | 165900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240220 | 165800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240220 | 165700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240220 | 165600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240220 | 165500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240220 | 165400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240220 | 165300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240220 | 165200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240220 | 165100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240220 | 165000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240220 | 164900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240220 | 164800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240220 | 164700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240220 | 164600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240220 | 164500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240220 | 164400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240220 | 164300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240220 | 164200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240220 | 164100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 61404 |
| 183 | 20240220 | 164000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240220 | 163900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240220 | 163800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240220 | 163700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240220 | 163600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240220 | 163500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240220 | 163400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240220 | 163300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240220 | 163200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240220 | 163100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240220 | 163000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240220 | 162900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240220 | 162800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240220 | 162700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240220 | 162600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240220 | 162500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240220 | 162400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240220 | 162300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240220 | 162200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240220 | 162100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240220 | 162000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240220 | 161900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240220 | 161800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240220 | 161700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240220 | 161600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240220 | 161500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240220 | 161400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240220 | 161300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240220 | 161200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240220 | 161100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 61404 |
| 213 | 20240220 | 161000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20240220 | 160900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20240220 | 160800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20240220 | 160700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20240220 | 160600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20240220 | 160500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20240220 | 160400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20240220 | 160300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20240220 | 160200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20240220 | 160100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20240220 | 160000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20240220 | 155900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20240220 | 155800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20240220 | 155700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20240220 | 155600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20240220 | 155500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20240220 | 155400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20240220 | 155300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20240220 | 155200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20240220 | 155100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20240220 | 155000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20240220 | 154900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20240220 | 154800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20240220 | 154700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20240220 | 154600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20240220 | 154500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20240220 | 154400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20240220 | 154300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20240220 | 154200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20240220 | 154100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 61404 |
| 243 | 20240220 | 154000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20240220 | 153900 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20240220 | 153800 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20240220 | 153700 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20240220 | 153600 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20240220 | 153500 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20240220 | 153400 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20240220 | 153300 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20240220 | 153200 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20240220 | 153100 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20240220 | 153000 | 7167723720 | 3350 | 3350 | 3350 | 3350 | 61404 |
| 254 | 20240220 | 152900 | 6962020320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 255 | 20240220 | 152800 | 6962020320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 256 | 20240220 | 152700 | 6962020320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 257 | 20240220 | 152600 | 6962020320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 258 | 20240220 | 152500 | 6962020320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 259 | 20240220 | 152400 | 6962020320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 260 | 20240220 | 152300 | 6962020320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 261 | 20240220 | 152200 | 6962020320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 262 | 20240220 | 152100 | 6962020320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 263 | 20240220 | 152000 | 6962020320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 264 | 20240220 | 151900 | 6962020320 | 3360 | 3350 | 3370 | 3345 | 59594 |
| 265 | 20240220 | 151800 | 6761857910 | 3345 | 3315 | 3370 | 3305 | 91164 |
| 266 | 20240220 | 151700 | 6457766035 | 3315 | 3285 | 3315 | 3285 | 52121 |
| 267 | 20240220 | 151600 | 6285809265 | 3285 | 3290 | 3290 | 3280 | 6145 |
| 268 | 20240220 | 151500 | 6265613580 | 3290 | 3275 | 3290 | 3275 | 11390 |
| 269 | 20240220 | 151400 | 6228233760 | 3280 | 3275 | 3285 | 3275 | 8545 |
| 270 | 20240220 | 151300 | 6200216210 | 3280 | 3265 | 3280 | 3265 | 7750 |
| 271 | 20240220 | 151200 | 6174852795 | 3265 | 3265 | 3270 | 3260 | 3431 |
| 272 | 20240220 | 151100 | 6163648325 | 3265 | 3265 | 3270 | 3265 | 3156 |
| 273 | 20240220 | 151000 | 6153343395 | 3265 | 3265 | 3270 | 3265 | 5664 |
| 274 | 20240220 | 150900 | 6134832615 | 3265 | 3260 | 3265 | 3255 | 2833 |
| 275 | 20240220 | 150800 | 6125584340 | 3260 | 3265 | 3265 | 3260 | 6506 |
| 276 | 20240220 | 150700 | 6104359745 | 3265 | 3260 | 3265 | 3260 | 1985 |
| 277 | 20240220 | 150600 | 6097886200 | 3255 | 3250 | 3255 | 3250 | 1490 |
| 278 | 20240220 | 150500 | 6093037740 | 3255 | 3265 | 3265 | 3250 | 4125 |
| 279 | 20240220 | 150400 | 6079611650 | 3260 | 3260 | 3265 | 3255 | 3900 |
| 280 | 20240220 | 150300 | 6066898855 | 3260 | 3260 | 3260 | 3255 | 74 |
| 281 | 20240220 | 150200 | 6066657620 | 3260 | 3255 | 3260 | 3250 | 1394 |
| 282 | 20240220 | 150100 | 6062120880 | 3255 | 3250 | 3255 | 3250 | 962 |
| 283 | 20240220 | 150000 | 6058993810 | 3250 | 3250 | 3250 | 3245 | 2689 |
| 284 | 20240220 | 145900 | 6050264410 | 3255 | 3255 | 3255 | 3255 | 2123 |
| 285 | 20240220 | 145800 | 6043354045 | 3255 | 3255 | 3255 | 3245 | 680 |
| 286 | 20240220 | 145700 | 6041144135 | 3245 | 3250 | 3255 | 3245 | 1831 |
| 287 | 20240220 | 145600 | 6035200735 | 3250 | 3255 | 3255 | 3250 | 696 |
| 288 | 20240220 | 145500 | 6032938690 | 3255 | 3250 | 3255 | 3245 | 3572 |
| 289 | 20240220 | 145400 | 6021343570 | 3250 | 3250 | 3255 | 3245 | 1583 |
| 290 | 20240220 | 145300 | 6016199555 | 3250 | 3250 | 3250 | 3250 | 358 |
| 291 | 20240220 | 145200 | 6015036055 | 3250 | 3255 | 3255 | 3250 | 719 |
| 292 | 20240220 | 145100 | 6012697355 | 3255 | 3255 | 3260 | 3250 | 1621 |
| 293 | 20240220 | 145000 | 6007422825 | 3255 | 3260 | 3260 | 3255 | 1100 |
| 294 | 20240220 | 144900 | 6003839825 | 3260 | 3260 | 3260 | 3250 | 3891 |
| 295 | 20240220 | 144800 | 5991183005 | 3260 | 3260 | 3265 | 3255 | 7721 |
| 296 | 20240220 | 144700 | 5966007960 | 3260 | 3245 | 3260 | 3245 | 12947 |
| 297 | 20240220 | 144600 | 5923919245 | 3245 | 3245 | 3245 | 3245 | 2418 |
| 298 | 20240220 | 144500 | 5916072835 | 3240 | 3240 | 3240 | 3240 | 12 |
| 299 | 20240220 | 144400 | 5916033955 | 3240 | 3235 | 3240 | 3235 | 826 |
| 300 | 20240220 | 144300 | 5913359840 | 3235 | 3235 | 3235 | 3235 | 864 |
| 301 | 20240220 | 144200 | 5910564800 | 3235 | 3240 | 3240 | 3235 | 243 |
| 302 | 20240220 | 144100 | 5909778655 | 3230 | 3240 | 3245 | 3230 | 151 |
| 303 | 20240220 | 144000 | 5909289435 | 3240 | 3235 | 3240 | 3235 | 2339 |
| 304 | 20240220 | 143900 | 5901711580 | 3240 | 3230 | 3240 | 3230 | 1427 |
| 305 | 20240220 | 143800 | 5897102340 | 3230 | 3235 | 3235 | 3230 | 44 |
| 306 | 20240220 | 143700 | 5896960050 | 3235 | 3235 | 3235 | 3235 | 330 |
| 307 | 20240220 | 143600 | 5895892500 | 3235 | 3235 | 3240 | 3235 | 203 |
| 308 | 20240220 | 143500 | 5895235790 | 3235 | 3240 | 3240 | 3235 | 76 |
| 309 | 20240220 | 143400 | 5894989675 | 3240 | 3235 | 3240 | 3235 | 106 |
| 310 | 20240220 | 143300 | 5894646735 | 3235 | 3240 | 3240 | 3235 | 1451 |
| 311 | 20240220 | 143200 | 5889945595 | 3235 | 3235 | 3235 | 3230 | 2919 |
| 312 | 20240220 | 143100 | 5880504120 | 3235 | 3235 | 3235 | 3235 | 200 |
| 313 | 20240220 | 143000 | 5879857120 | 3230 | 3230 | 3230 | 3230 | 537 |
| 314 | 20240220 | 142900 | 5878122610 | 3230 | 3225 | 3235 | 3220 | 2410 |
| 315 | 20240220 | 142800 | 5870350740 | 3225 | 3220 | 3225 | 3220 | 328 |
| 316 | 20240220 | 142700 | 5869293065 | 3220 | 3220 | 3220 | 3220 | 1437 |
| 317 | 20240220 | 142600 | 5864665925 | 3220 | 3215 | 3225 | 3215 | 1915 |
| 318 | 20240220 | 142500 | 5858507940 | 3220 | 3220 | 3220 | 3220 | 5 |
| 319 | 20240220 | 142400 | 5858491840 | 3220 | 3220 | 3220 | 3220 | 620 |
| 320 | 20240220 | 142300 | 5856495440 | 3220 | 3220 | 3220 | 3220 | 975 |
| 321 | 20240220 | 142200 | 5853355940 | 3220 | 3220 | 3225 | 3220 | 1617 |
| 322 | 20240220 | 142100 | 5848149190 | 3220 | 3220 | 3220 | 3220 | 1008 |
| 323 | 20240220 | 142000 | 5844903430 | 3220 | 3220 | 3220 | 3220 | 1158 |
| 324 | 20240220 | 141900 | 5841174670 | 3215 | 3220 | 3220 | 3215 | 498 |
| 325 | 20240220 | 141800 | 5839573290 | 3215 | 3220 | 3225 | 3215 | 1048 |
| 326 | 20240220 | 141700 | 5836200335 | 3220 | 3220 | 3225 | 3220 | 1300 |
| 327 | 20240220 | 141600 | 5832014235 | 3220 | 3225 | 3225 | 3220 | 649 |
| 328 | 20240220 | 141500 | 5829923920 | 3225 | 3225 | 3225 | 3220 | 1466 |
| 329 | 20240220 | 141400 | 5825200830 | 3225 | 3225 | 3225 | 3225 | 301 |
| 330 | 20240220 | 141300 | 5824230105 | 3225 | 3220 | 3225 | 3220 | 880 |
| 331 | 20240220 | 141200 | 5821392445 | 3220 | 3225 | 3225 | 3215 | 261 |
| 332 | 20240220 | 141100 | 5820552615 | 3225 | 3220 | 3225 | 3215 | 2200 |
| 333 | 20240220 | 141000 | 5813471165 | 3220 | 3220 | 3220 | 3215 | 724 |
| 334 | 20240220 | 140900 | 5811141885 | 3215 | 3215 | 3220 | 3215 | 453 |
| 335 | 20240220 | 140800 | 5809684200 | 3215 | 3215 | 3215 | 3215 | 323 |
| 336 | 20240220 | 140700 | 5808645755 | 3215 | 3215 | 3220 | 3215 | 1123 |
| 337 | 20240220 | 140600 | 5805035300 | 3210 | 3220 | 3225 | 3210 | 6812 |
| 338 | 20240220 | 140500 | 5783164085 | 3225 | 3225 | 3225 | 3215 | 15471 |
| 339 | 20240220 | 140400 | 5733419320 | 3220 | 3220 | 3220 | 3220 | 3106 |
| 340 | 20240220 | 140300 | 5723418000 | 3220 | 3225 | 3225 | 3220 | 2350 |
| 341 | 20240220 | 140200 | 5715849995 | 3220 | 3230 | 3230 | 3220 | 3122 |
| 342 | 20240220 | 140100 | 5705781490 | 3235 | 3235 | 3235 | 3225 | 129 |
| 343 | 20240220 | 140000 | 5705364530 | 3230 | 3225 | 3230 | 3225 | 245 |
| 344 | 20240220 | 135900 | 5704574280 | 3225 | 3235 | 3235 | 3225 | 12 |
| 345 | 20240220 | 135800 | 5704535560 | 3235 | 3235 | 3235 | 3225 | 1750 |
| 346 | 20240220 | 135700 | 5698877640 | 3235 | 3220 | 3235 | 3220 | 291 |
| 347 | 20240220 | 135600 | 5697939265 | 3225 | 3225 | 3225 | 3225 | 156 |
| 348 | 20240220 | 135500 | 5697436165 | 3225 | 3220 | 3225 | 3220 | 1231 |
| 349 | 20240220 | 135400 | 5693466440 | 3220 | 3220 | 3225 | 3215 | 1599 |
| 350 | 20240220 | 135300 | 5688321670 | 3215 | 3225 | 3225 | 3215 | 1200 |
| 351 | 20240220 | 135200 | 5684456835 | 3220 | 3220 | 3220 | 3220 | 1275 |
| 352 | 20240220 | 135100 | 5680351335 | 3220 | 3220 | 3220 | 3220 | 4505 |
| 353 | 20240220 | 135000 | 5665845235 | 3225 | 3220 | 3225 | 3220 | 1371 |
| 354 | 20240220 | 134900 | 5661427260 | 3220 | 3220 | 3225 | 3220 | 206 |
| 355 | 20240220 | 134800 | 5660763935 | 3220 | 3220 | 3225 | 3220 | 15911 |
| 356 | 20240220 | 134700 | 5609530505 | 3220 | 3220 | 3220 | 3220 | 2404 |
| 357 | 20240220 | 134600 | 5601789625 | 3220 | 3220 | 3220 | 3220 | 4257 |
| 358 | 20240220 | 134500 | 5588082085 | 3225 | 3230 | 3230 | 3220 | 5476 |
| 359 | 20240220 | 134400 | 5570429400 | 3225 | 3225 | 3225 | 3220 | 2030 |
| 360 | 20240220 | 134300 | 5563887655 | 3225 | 3225 | 3230 | 3225 | 1688 |
| 361 | 20240220 | 134200 | 5558443850 | 3225 | 3225 | 3225 | 3225 | 8322 |
| 362 | 20240220 | 134100 | 5531605400 | 3225 | 3235 | 3235 | 3225 | 10877 |
| 363 | 20240220 | 134000 | 5496474900 | 3240 | 3235 | 3240 | 3235 | 625 |
| 364 | 20240220 | 133900 | 5494452400 | 3235 | 3240 | 3240 | 3235 | 1042 |
| 365 | 20240220 | 133800 | 5491077300 | 3235 | 3235 | 3235 | 3230 | 2786 |
| 366 | 20240220 | 133700 | 5482078145 | 3235 | 3235 | 3235 | 3235 | 0 |
| 367 | 20240220 | 133600 | 5482078145 | 3235 | 3235 | 3235 | 3235 | 1372 |
| 368 | 20240220 | 133500 | 5477639725 | 3235 | 3235 | 3235 | 3235 | 515 |
| 369 | 20240220 | 133400 | 5475973700 | 3235 | 3235 | 3235 | 3230 | 2154 |
| 370 | 20240220 | 133300 | 5469015560 | 3235 | 3230 | 3235 | 3230 | 2188 |
| 371 | 20240220 | 133200 | 5461943885 | 3225 | 3230 | 3230 | 3225 | 154 |
| 372 | 20240220 | 133100 | 5461447220 | 3225 | 3230 | 3235 | 3225 | 3792 |
| 373 | 20240220 | 133000 | 5449216420 | 3230 | 3230 | 3235 | 3230 | 1367 |
| 374 | 20240220 | 132900 | 5444800995 | 3230 | 3230 | 3230 | 3230 | 222 |
| 375 | 20240220 | 132800 | 5444083935 | 3235 | 3230 | 3235 | 3230 | 2247 |
| 376 | 20240220 | 132700 | 5436817535 | 3235 | 3235 | 3235 | 3235 | 21 |
| 377 | 20240220 | 132600 | 5436749600 | 3235 | 3235 | 3235 | 3230 | 285 |
| 378 | 20240220 | 132500 | 5435828625 | 3235 | 3235 | 3235 | 3235 | 313 |
| 379 | 20240220 | 132400 | 5434816070 | 3235 | 3235 | 3235 | 3235 | 753 |
| 380 | 20240220 | 132300 | 5432380115 | 3235 | 3235 | 3235 | 3235 | 629 |
| 381 | 20240220 | 132200 | 5430345300 | 3235 | 3235 | 3235 | 3235 | 1 |
| 382 | 20240220 | 132100 | 5430342065 | 3235 | 3230 | 3235 | 3230 | 322 |
| 383 | 20240220 | 132000 | 5429300600 | 3230 | 3235 | 3235 | 3230 | 1008 |
| 384 | 20240220 | 131900 | 5426043455 | 3235 | 3235 | 3235 | 3235 | 1403 |
| 385 | 20240220 | 131800 | 5421504750 | 3235 | 3235 | 3235 | 3230 | 2578 |
| 386 | 20240220 | 131700 | 5413165425 | 3235 | 3235 | 3235 | 3235 | 87 |
| 387 | 20240220 | 131600 | 5412883980 | 3235 | 3235 | 3235 | 3230 | 5752 |
| 388 | 20240220 | 131500 | 5394276510 | 3235 | 3240 | 3240 | 3235 | 2546 |
| 389 | 20240220 | 131400 | 5386037695 | 3240 | 3245 | 3245 | 3240 | 3070 |
| 390 | 20240220 | 131300 | 5376084705 | 3240 | 3245 | 3245 | 3240 | 1536 |
| 391 | 20240220 | 131200 | 5371105405 | 3240 | 3240 | 3240 | 3240 | 1463 |
| 392 | 20240220 | 131100 | 5366365285 | 3240 | 3235 | 3240 | 3235 | 2 |
| 393 | 20240220 | 131000 | 5366358810 | 3240 | 3240 | 3240 | 3235 | 3751 |
| 394 | 20240220 | 130900 | 5354217570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 395 | 20240220 | 130800 | 5354217570 | 3235 | 3235 | 3235 | 3235 | 1343 |
| 396 | 20240220 | 130700 | 5349872965 | 3235 | 3240 | 3240 | 3235 | 2076 |
| 397 | 20240220 | 130600 | 5343149105 | 3240 | 3235 | 3240 | 3235 | 1738 |
| 398 | 20240220 | 130500 | 5337518485 | 3235 | 3240 | 3240 | 3235 | 3376 |
| 399 | 20240220 | 130400 | 5326597120 | 3240 | 3235 | 3240 | 3235 | 131 |
| 400 | 20240220 | 130300 | 5326173180 | 3235 | 3235 | 3240 | 3235 | 451 |
| 401 | 20240220 | 130200 | 5324714190 | 3235 | 3235 | 3240 | 3235 | 461 |
| 402 | 20240220 | 130100 | 5323222605 | 3235 | 3240 | 3240 | 3235 | 872 |
| 403 | 20240220 | 130000 | 5320398790 | 3245 | 3245 | 3245 | 3245 | 2703 |
| 404 | 20240220 | 125900 | 5311627555 | 3245 | 3245 | 3245 | 3235 | 3050 |
| 405 | 20240220 | 125800 | 5301749950 | 3240 | 3240 | 3240 | 3240 | 456 |
| 406 | 20240220 | 125700 | 5300272510 | 3240 | 3235 | 3240 | 3235 | 208 |
| 407 | 20240220 | 125600 | 5299599620 | 3235 | 3235 | 3235 | 3235 | 1000 |
| 408 | 20240220 | 125500 | 5296364620 | 3240 | 3240 | 3245 | 3240 | 2635 |
| 409 | 20240220 | 125400 | 5287827120 | 3240 | 3245 | 3245 | 3240 | 421 |
| 410 | 20240220 | 125300 | 5286461120 | 3245 | 3240 | 3245 | 3240 | 413 |
| 411 | 20240220 | 125200 | 5285120940 | 3240 | 3235 | 3240 | 3235 | 3375 |
| 412 | 20240220 | 125100 | 5274186540 | 3235 | 3235 | 3235 | 3235 | 148 |
| 413 | 20240220 | 125000 | 5273707760 | 3235 | 3235 | 3235 | 3235 | 330 |
| 414 | 20240220 | 124900 | 5272640210 | 3235 | 3235 | 3235 | 3235 | 455 |
| 415 | 20240220 | 124800 | 5271168285 | 3235 | 3235 | 3235 | 3235 | 162 |
| 416 | 20240220 | 124700 | 5270644215 | 3230 | 3235 | 3235 | 3230 | 358 |
| 417 | 20240220 | 124600 | 5269486485 | 3230 | 3230 | 3230 | 3230 | 109 |
| 418 | 20240220 | 124500 | 5269134415 | 3230 | 3230 | 3230 | 3230 | 150 |
| 419 | 20240220 | 124400 | 5268649915 | 3230 | 3230 | 3230 | 3230 | 1031 |
| 420 | 20240220 | 124300 | 5265319785 | 3230 | 3230 | 3230 | 3225 | 639 |
| 421 | 20240220 | 124200 | 5263258760 | 3225 | 3230 | 3230 | 3225 | 605 |
| 422 | 20240220 | 124100 | 5261307525 | 3230 | 3230 | 3230 | 3230 | 414 |
| 423 | 20240220 | 124000 | 5259970305 | 3230 | 3230 | 3230 | 3230 | 522 |
| 424 | 20240220 | 123900 | 5258284245 | 3235 | 3235 | 3235 | 3235 | 1 |
| 425 | 20240220 | 123800 | 5258281010 | 3230 | 3235 | 3235 | 3230 | 1286 |
| 426 | 20240220 | 123700 | 5254127200 | 3235 | 3235 | 3235 | 3235 | 356 |
| 427 | 20240220 | 123600 | 5252975540 | 3235 | 3230 | 3235 | 3230 | 701 |
| 428 | 20240220 | 123500 | 5250710810 | 3230 | 3230 | 3230 | 3230 | 4 |
| 429 | 20240220 | 123400 | 5250697890 | 3235 | 3235 | 3235 | 3235 | 342 |
| 430 | 20240220 | 123300 | 5249591520 | 3235 | 3235 | 3235 | 3230 | 284 |
| 431 | 20240220 | 123200 | 5248672880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 432 | 20240220 | 123100 | 5248672880 | 3235 | 3235 | 3235 | 3230 | 487 |
| 433 | 20240220 | 123000 | 5247099685 | 3230 | 3225 | 3230 | 3225 | 195 |
| 434 | 20240220 | 122900 | 5246470460 | 3230 | 3230 | 3230 | 3225 | 2946 |
| 435 | 20240220 | 122800 | 5236963290 | 3230 | 3225 | 3230 | 3225 | 1574 |
| 436 | 20240220 | 122700 | 5231886115 | 3230 | 3230 | 3230 | 3230 | 3 |
| 437 | 20240220 | 122600 | 5231876425 | 3230 | 3225 | 3230 | 3225 | 2194 |
| 438 | 20240220 | 122500 | 5224800695 | 3225 | 3225 | 3235 | 3225 | 1587 |
| 439 | 20240220 | 122400 | 5219682420 | 3230 | 3230 | 3230 | 3230 | 696 |
| 440 | 20240220 | 122300 | 5217434340 | 3230 | 3230 | 3230 | 3230 | 250 |
| 441 | 20240220 | 122200 | 5216626840 | 3230 | 3230 | 3230 | 3230 | 1106 |
| 442 | 20240220 | 122100 | 5213054460 | 3230 | 3230 | 3235 | 3225 | 2005 |
| 443 | 20240220 | 122000 | 5206584160 | 3230 | 3230 | 3230 | 3225 | 511 |
| 444 | 20240220 | 121900 | 5204933635 | 3230 | 3225 | 3230 | 3225 | 323 |
| 445 | 20240220 | 121800 | 5203891005 | 3225 | 3225 | 3235 | 3225 | 1923 |
| 446 | 20240220 | 121700 | 5197688730 | 3225 | 3235 | 3235 | 3225 | 605 |
| 447 | 20240220 | 121600 | 5195731845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 448 | 20240220 | 121500 | 5195731845 | 3230 | 3230 | 3230 | 3230 | 295 |
| 449 | 20240220 | 121400 | 5194778995 | 3230 | 3230 | 3230 | 3230 | 3470 |
| 450 | 20240220 | 121300 | 5183570895 | 3230 | 3225 | 3230 | 3225 | 124 |
| 451 | 20240220 | 121200 | 5183170445 | 3225 | 3225 | 3230 | 3225 | 303 |
| 452 | 20240220 | 121100 | 5182193265 | 3220 | 3230 | 3230 | 3220 | 8212 |
| 453 | 20240220 | 121000 | 5155728840 | 3230 | 3230 | 3230 | 3230 | 1104 |
| 454 | 20240220 | 120900 | 5152162920 | 3230 | 3230 | 3230 | 3230 | 95 |
| 455 | 20240220 | 120800 | 5151856070 | 3230 | 3230 | 3230 | 3225 | 3682 |
| 456 | 20240220 | 120700 | 5139967090 | 3230 | 3235 | 3235 | 3230 | 909 |
| 457 | 20240220 | 120600 | 5137030915 | 3235 | 3235 | 3235 | 3230 | 735 |
| 458 | 20240220 | 120500 | 5134656655 | 3230 | 3235 | 3235 | 3230 | 272 |
| 459 | 20240220 | 120400 | 5133777970 | 3235 | 3235 | 3235 | 3235 | 269 |
| 460 | 20240220 | 120300 | 5132907755 | 3235 | 3225 | 3235 | 3225 | 1502 |
| 461 | 20240220 | 120200 | 5128059525 | 3220 | 3220 | 3225 | 3220 | 50 |
| 462 | 20240220 | 120100 | 5127898500 | 3220 | 3215 | 3220 | 3215 | 635 |
| 463 | 20240220 | 120000 | 5125856300 | 3215 | 3215 | 3220 | 3215 | 912 |
| 464 | 20240220 | 115900 | 5122924215 | 3220 | 3225 | 3230 | 3220 | 6450 |
| 465 | 20240220 | 115800 | 5102152305 | 3225 | 3225 | 3225 | 3225 | 3653 |
| 466 | 20240220 | 115700 | 5090371380 | 3225 | 3230 | 3230 | 3225 | 40 |
| 467 | 20240220 | 115600 | 5090242230 | 3230 | 3230 | 3230 | 3230 | 181 |
| 468 | 20240220 | 115500 | 5089657600 | 3230 | 3220 | 3230 | 3220 | 2063 |
| 469 | 20240220 | 115400 | 5083004420 | 3220 | 3220 | 3225 | 3220 | 1257 |
| 470 | 20240220 | 115300 | 5078956775 | 3220 | 3220 | 3220 | 3220 | 1 |
| 471 | 20240220 | 115200 | 5078953555 | 3220 | 3220 | 3220 | 3215 | 1516 |
| 472 | 20240220 | 115100 | 5074078265 | 3215 | 3225 | 3225 | 3215 | 5229 |
| 473 | 20240220 | 115000 | 5057249670 | 3220 | 3225 | 3225 | 3220 | 4282 |
| 474 | 20240220 | 114900 | 5043455830 | 3220 | 3225 | 3225 | 3220 | 3870 |
| 475 | 20240220 | 114800 | 5030981160 | 3225 | 3230 | 3230 | 3225 | 2130 |
| 476 | 20240220 | 114700 | 5024111805 | 3230 | 3230 | 3230 | 3225 | 567 |
| 477 | 20240220 | 114600 | 5022280695 | 3230 | 3235 | 3235 | 3225 | 978 |
| 478 | 20240220 | 114500 | 5019121735 | 3235 | 3235 | 3235 | 3235 | 3 |
| 479 | 20240220 | 114400 | 5019112030 | 3235 | 3235 | 3235 | 3230 | 1421 |
| 480 | 20240220 | 114300 | 5014522130 | 3240 | 3235 | 3240 | 3230 | 890 |
| 481 | 20240220 | 114200 | 5011646270 | 3235 | 3235 | 3235 | 3235 | 2404 |
| 482 | 20240220 | 114100 | 5003869330 | 3235 | 3230 | 3235 | 3225 | 3615 |
| 483 | 20240220 | 114000 | 4992201865 | 3230 | 3230 | 3235 | 3230 | 557 |
| 484 | 20240220 | 113900 | 4990401085 | 3230 | 3230 | 3230 | 3230 | 1708 |
| 485 | 20240220 | 113800 | 4984884245 | 3230 | 3240 | 3240 | 3230 | 1893 |
| 486 | 20240220 | 113700 | 4978761935 | 3235 | 3235 | 3235 | 3235 | 541 |
| 487 | 20240220 | 113600 | 4977011800 | 3235 | 3230 | 3235 | 3230 | 667 |
| 488 | 20240220 | 113500 | 4974854195 | 3230 | 3230 | 3235 | 3230 | 428 |
| 489 | 20240220 | 113400 | 4973471675 | 3235 | 3230 | 3235 | 3230 | 1106 |
| 490 | 20240220 | 113300 | 4969895730 | 3235 | 3225 | 3235 | 3225 | 1602 |
| 491 | 20240220 | 113200 | 4964721270 | 3225 | 3230 | 3230 | 3225 | 261 |
| 492 | 20240220 | 113100 | 4963879540 | 3230 | 3225 | 3230 | 3225 | 2557 |
| 493 | 20240220 | 113000 | 4955628210 | 3230 | 3230 | 3230 | 3230 | 107 |
| 494 | 20240220 | 112900 | 4955282600 | 3225 | 3225 | 3230 | 3225 | 2429 |
| 495 | 20240220 | 112800 | 4947446515 | 3225 | 3220 | 3225 | 3215 | 336 |
| 496 | 20240220 | 112700 | 4946363790 | 3215 | 3220 | 3220 | 3215 | 8934 |
| 497 | 20240220 | 112600 | 4917633370 | 3220 | 3225 | 3225 | 3220 | 2020 |
| 498 | 20240220 | 112500 | 4911128870 | 3220 | 3230 | 3230 | 3220 | 1886 |
| 499 | 20240220 | 112400 | 4905055740 | 3230 | 3225 | 3230 | 3220 | 1219 |
| 500 | 20240220 | 112300 | 4901127775 | 3225 | 3225 | 3230 | 3225 | 1570 |
| 501 | 20240220 | 112200 | 4896063030 | 3225 | 3230 | 3230 | 3225 | 1030 |
| 502 | 20240220 | 112100 | 4892737575 | 3230 | 3230 | 3230 | 3225 | 1112 |
| 503 | 20240220 | 112000 | 4889147465 | 3230 | 3235 | 3235 | 3230 | 3003 |
| 504 | 20240220 | 111900 | 4879447675 | 3235 | 3235 | 3235 | 3235 | 10 |
| 505 | 20240220 | 111800 | 4879415325 | 3235 | 3230 | 3235 | 3230 | 967 |
| 506 | 20240220 | 111700 | 4876289585 | 3230 | 3235 | 3235 | 3230 | 436 |
| 507 | 20240220 | 111600 | 4874879290 | 3235 | 3240 | 3240 | 3230 | 2793 |
| 508 | 20240220 | 111500 | 4865844280 | 3235 | 3240 | 3240 | 3235 | 1249 |
| 509 | 20240220 | 111400 | 4861803710 | 3240 | 3235 | 3240 | 3235 | 3614 |
| 510 | 20240220 | 111300 | 4850103275 | 3235 | 3240 | 3240 | 3230 | 991 |
| 511 | 20240220 | 111200 | 4846895235 | 3235 | 3230 | 3235 | 3230 | 854 |
| 512 | 20240220 | 111100 | 4844132650 | 3235 | 3235 | 3235 | 3235 | 1377 |
| 513 | 20240220 | 111000 | 4839678055 | 3235 | 3235 | 3235 | 3230 | 418 |
| 514 | 20240220 | 110900 | 4838325830 | 3235 | 3235 | 3235 | 3230 | 2836 |
| 515 | 20240220 | 110800 | 4829151410 | 3230 | 3230 | 3235 | 3230 | 1236 |
| 516 | 20240220 | 110700 | 4825158130 | 3230 | 3230 | 3240 | 3230 | 1354 |
| 517 | 20240220 | 110600 | 4820779005 | 3230 | 3235 | 3235 | 3230 | 1689 |
| 518 | 20240220 | 110500 | 4815323530 | 3230 | 3220 | 3230 | 3220 | 10766 |
| 519 | 20240220 | 110400 | 4780633795 | 3220 | 3225 | 3225 | 3215 | 16864 |
| 520 | 20240220 | 110300 | 4726344750 | 3225 | 3220 | 3225 | 3220 | 6712 |
| 521 | 20240220 | 110200 | 4704715845 | 3220 | 3235 | 3245 | 3220 | 36898 |
| 522 | 20240220 | 110100 | 4585632350 | 3245 | 3245 | 3245 | 3235 | 720 |
| 523 | 20240220 | 110000 | 4583300745 | 3245 | 3245 | 3245 | 3235 | 1253 |
| 524 | 20240220 | 105900 | 4579240805 | 3245 | 3240 | 3245 | 3240 | 479 |
| 525 | 20240220 | 105800 | 4577687720 | 3245 | 3240 | 3245 | 3235 | 5400 |
| 526 | 20240220 | 105700 | 4560201425 | 3235 | 3245 | 3245 | 3235 | 11522 |
| 527 | 20240220 | 105600 | 4522916350 | 3245 | 3245 | 3250 | 3245 | 4384 |
| 528 | 20240220 | 105500 | 4508690260 | 3240 | 3240 | 3245 | 3235 | 3357 |
| 529 | 20240220 | 105400 | 4497823500 | 3245 | 3240 | 3245 | 3240 | 1781 |
| 530 | 20240220 | 105300 | 4492053050 | 3240 | 3240 | 3245 | 3240 | 853 |
| 531 | 20240220 | 105200 | 4489289270 | 3240 | 3240 | 3250 | 3235 | 10919 |
| 532 | 20240220 | 105100 | 4453909895 | 3240 | 3250 | 3255 | 3240 | 4676 |
| 533 | 20240220 | 105000 | 4438728350 | 3255 | 3255 | 3255 | 3245 | 5488 |
| 534 | 20240220 | 104900 | 4420892565 | 3250 | 3260 | 3260 | 3250 | 874 |
| 535 | 20240220 | 104800 | 4418048030 | 3245 | 3245 | 3260 | 3245 | 204 |
| 536 | 20240220 | 104700 | 4417385910 | 3260 | 3245 | 3260 | 3245 | 144 |
| 537 | 20240220 | 104600 | 4416918600 | 3245 | 3260 | 3260 | 3245 | 1792 |
| 538 | 20240220 | 104500 | 4411101310 | 3265 | 3265 | 3265 | 3245 | 11723 |
| 539 | 20240220 | 104400 | 4373012345 | 3270 | 3270 | 3270 | 3255 | 4163 |
| 540 | 20240220 | 104300 | 4359440450 | 3270 | 3260 | 3270 | 3250 | 15373 |
| 541 | 20240220 | 104200 | 4309337335 | 3260 | 3275 | 3275 | 3260 | 2623 |
| 542 | 20240220 | 104100 | 4300776665 | 3265 | 3280 | 3280 | 3265 | 9334 |
| 543 | 20240220 | 104000 | 4270220885 | 3280 | 3280 | 3285 | 3275 | 8833 |
| 544 | 20240220 | 103900 | 4241251495 | 3280 | 3260 | 3280 | 3260 | 6631 |
| 545 | 20240220 | 103800 | 4219548295 | 3270 | 3265 | 3270 | 3260 | 4473 |
| 546 | 20240220 | 103700 | 4204945225 | 3265 | 3260 | 3265 | 3255 | 2448 |
| 547 | 20240220 | 103600 | 4196966765 | 3260 | 3260 | 3260 | 3255 | 2621 |
| 548 | 20240220 | 103500 | 4188430685 | 3265 | 3260 | 3265 | 3260 | 1649 |
| 549 | 20240220 | 103400 | 4183053400 | 3255 | 3265 | 3265 | 3255 | 1806 |
| 550 | 20240220 | 103300 | 4177161075 | 3260 | 3260 | 3260 | 3255 | 1623 |
| 551 | 20240220 | 103200 | 4171872875 | 3255 | 3255 | 3260 | 3250 | 1461 |
| 552 | 20240220 | 103100 | 4167117450 | 3255 | 3255 | 3255 | 3245 | 7151 |
| 553 | 20240220 | 103000 | 4143879525 | 3250 | 3260 | 3260 | 3250 | 2345 |
| 554 | 20240220 | 102900 | 4136243455 | 3265 | 3260 | 3265 | 3260 | 4758 |
| 555 | 20240220 | 102800 | 4120732370 | 3265 | 3255 | 3265 | 3250 | 2112 |
| 556 | 20240220 | 102700 | 4113846940 | 3255 | 3260 | 3260 | 3255 | 464 |
| 557 | 20240220 | 102600 | 4112335605 | 3260 | 3260 | 3265 | 3260 | 453 |
| 558 | 20240220 | 102500 | 4110857725 | 3250 | 3265 | 3265 | 3250 | 2974 |
| 559 | 20240220 | 102400 | 4101157135 | 3260 | 3260 | 3265 | 3260 | 3125 |
| 560 | 20240220 | 102300 | 4090960055 | 3250 | 3260 | 3260 | 3250 | 2662 |
| 561 | 20240220 | 102200 | 4082286825 | 3260 | 3260 | 3260 | 3250 | 4109 |
| 562 | 20240220 | 102100 | 4068892090 | 3260 | 3245 | 3260 | 3245 | 6530 |
| 563 | 20240220 | 102000 | 4047674625 | 3240 | 3240 | 3245 | 3240 | 2395 |
| 564 | 20240220 | 101900 | 4039914745 | 3245 | 3240 | 3245 | 3240 | 2474 |
| 565 | 20240220 | 101800 | 4031896215 | 3245 | 3240 | 3250 | 3235 | 10757 |
| 566 | 20240220 | 101700 | 3997077540 | 3245 | 3240 | 3245 | 3240 | 9633 |
| 567 | 20240220 | 101600 | 3965861430 | 3240 | 3245 | 3250 | 3240 | 3812 |
| 568 | 20240220 | 101500 | 3953497060 | 3245 | 3245 | 3245 | 3245 | 1296 |
| 569 | 20240220 | 101400 | 3949291540 | 3245 | 3245 | 3245 | 3245 | 364 |
| 570 | 20240220 | 101300 | 3948110360 | 3245 | 3245 | 3250 | 3245 | 336 |
| 571 | 20240220 | 101200 | 3947018540 | 3245 | 3245 | 3245 | 3245 | 1942 |
| 572 | 20240220 | 101100 | 3940716750 | 3245 | 3245 | 3250 | 3240 | 11904 |
| 573 | 20240220 | 101000 | 3902105645 | 3245 | 3245 | 3250 | 3245 | 930 |
| 574 | 20240220 | 100900 | 3899084085 | 3245 | 3250 | 3250 | 3245 | 1327 |
| 575 | 20240220 | 100800 | 3894771465 | 3250 | 3245 | 3250 | 3240 | 2570 |
| 576 | 20240220 | 100700 | 3886424210 | 3245 | 3255 | 3255 | 3240 | 2629 |
| 577 | 20240220 | 100600 | 3877898430 | 3240 | 3240 | 3250 | 3240 | 5081 |
| 578 | 20240220 | 100500 | 3861414080 | 3240 | 3245 | 3250 | 3240 | 6389 |
| 579 | 20240220 | 100400 | 3840700070 | 3245 | 3255 | 3255 | 3245 | 4503 |
| 580 | 20240220 | 100300 | 3826080990 | 3255 | 3240 | 3255 | 3235 | 19635 |
| 581 | 20240220 | 100200 | 3762464645 | 3250 | 3255 | 3255 | 3245 | 7629 |
| 582 | 20240220 | 100100 | 3737707725 | 3245 | 3255 | 3255 | 3240 | 3625 |
| 583 | 20240220 | 100000 | 3725947015 | 3260 | 3250 | 3260 | 3240 | 13970 |
| 584 | 20240220 | 095900 | 3680607510 | 3250 | 3255 | 3260 | 3250 | 3630 |
| 585 | 20240220 | 095800 | 3668797025 | 3255 | 3255 | 3260 | 3250 | 1974 |
| 586 | 20240220 | 095700 | 3662373535 | 3255 | 3245 | 3255 | 3245 | 474 |
| 587 | 20240220 | 095600 | 3660834935 | 3260 | 3250 | 3260 | 3240 | 14496 |
| 588 | 20240220 | 095500 | 3613760270 | 3255 | 3255 | 3260 | 3250 | 5937 |
| 589 | 20240220 | 095400 | 3594433630 | 3255 | 3270 | 3270 | 3255 | 3748 |
| 590 | 20240220 | 095300 | 3582210145 | 3270 | 3270 | 3275 | 3265 | 4463 |
| 591 | 20240220 | 095200 | 3567602970 | 3265 | 3265 | 3270 | 3265 | 1350 |
| 592 | 20240220 | 095100 | 3563194125 | 3270 | 3265 | 3270 | 3260 | 3063 |
| 593 | 20240220 | 095000 | 3553193935 | 3265 | 3265 | 3270 | 3260 | 9829 |
| 594 | 20240220 | 094900 | 3521127210 | 3265 | 3270 | 3270 | 3255 | 3492 |
| 595 | 20240220 | 094800 | 3509739495 | 3255 | 3275 | 3275 | 3255 | 9985 |
| 596 | 20240220 | 094700 | 3477142150 | 3270 | 3270 | 3275 | 3265 | 3079 |
| 597 | 20240220 | 094600 | 3467073800 | 3270 | 3260 | 3270 | 3260 | 3588 |
| 598 | 20240220 | 094500 | 3455368035 | 3260 | 3255 | 3260 | 3255 | 1329 |
| 599 | 20240220 | 094400 | 3451036930 | 3255 | 3260 | 3265 | 3255 | 2520 |
| 600 | 20240220 | 094300 | 3442827860 | 3260 | 3270 | 3270 | 3260 | 1197 |
| 601 | 20240220 | 094200 | 3438922790 | 3270 | 3260 | 3275 | 3255 | 10536 |
| 602 | 20240220 | 094100 | 3404588695 | 3260 | 3275 | 3275 | 3250 | 13956 |
| 603 | 20240220 | 094000 | 3359182890 | 3265 | 3260 | 3275 | 3260 | 3591 |
| 604 | 20240220 | 093900 | 3347474655 | 3260 | 3260 | 3270 | 3260 | 7784 |
| 605 | 20240220 | 093800 | 3322085310 | 3260 | 3285 | 3285 | 3260 | 17410 |
| 606 | 20240220 | 093700 | 3265194400 | 3280 | 3280 | 3285 | 3275 | 8446 |
| 607 | 20240220 | 093600 | 3237495895 | 3275 | 3275 | 3280 | 3265 | 5841 |
| 608 | 20240220 | 093500 | 3218380495 | 3275 | 3270 | 3275 | 3265 | 3222 |
| 609 | 20240220 | 093400 | 3207849845 | 3265 | 3260 | 3275 | 3260 | 3190 |
| 610 | 20240220 | 093300 | 3197434220 | 3260 | 3270 | 3275 | 3260 | 7580 |
| 611 | 20240220 | 093200 | 3172682150 | 3270 | 3275 | 3275 | 3265 | 1872 |
| 612 | 20240220 | 093100 | 3166562525 | 3275 | 3270 | 3275 | 3260 | 4566 |
| 613 | 20240220 | 093000 | 3151628690 | 3265 | 3270 | 3270 | 3255 | 9135 |
| 614 | 20240220 | 092900 | 3121832340 | 3265 | 3260 | 3270 | 3250 | 11519 |
| 615 | 20240220 | 092800 | 3084294310 | 3265 | 3260 | 3265 | 3255 | 4095 |
| 616 | 20240220 | 092700 | 3070944635 | 3260 | 3280 | 3280 | 3260 | 8810 |
| 617 | 20240220 | 092600 | 3042174905 | 3275 | 3280 | 3280 | 3270 | 9232 |
| 618 | 20240220 | 092500 | 3011953750 | 3280 | 3280 | 3285 | 3255 | 16467 |
| 619 | 20240220 | 092400 | 2958021455 | 3275 | 3270 | 3275 | 3260 | 5877 |
| 620 | 20240220 | 092300 | 2938800345 | 3270 | 3275 | 3275 | 3260 | 6006 |
| 621 | 20240220 | 092200 | 2919182820 | 3275 | 3265 | 3275 | 3265 | 4660 |
| 622 | 20240220 | 092100 | 2903941030 | 3265 | 3270 | 3280 | 3265 | 5303 |
| 623 | 20240220 | 092000 | 2886594300 | 3265 | 3255 | 3265 | 3245 | 8094 |
| 624 | 20240220 | 091900 | 2860186750 | 3260 | 3260 | 3260 | 3235 | 49003 |
| 625 | 20240220 | 091800 | 2701265735 | 3260 | 3255 | 3265 | 3245 | 10539 |
| 626 | 20240220 | 091700 | 2667015790 | 3255 | 3260 | 3275 | 3245 | 26724 |
| 627 | 20240220 | 091600 | 2580131045 | 3260 | 3280 | 3280 | 3255 | 27825 |
| 628 | 20240220 | 091500 | 2489393910 | 3275 | 3275 | 3290 | 3260 | 14749 |
| 629 | 20240220 | 091400 | 2441051320 | 3275 | 3275 | 3275 | 3265 | 22949 |
| 630 | 20240220 | 091300 | 2365987045 | 3275 | 3275 | 3275 | 3270 | 4674 |
| 631 | 20240220 | 091200 | 2350692615 | 3275 | 3260 | 3275 | 3260 | 17906 |
| 632 | 20240220 | 091100 | 2292237365 | 3260 | 3260 | 3270 | 3260 | 18543 |
| 633 | 20240220 | 091000 | 2231650505 | 3260 | 3275 | 3290 | 3260 | 32150 |
| 634 | 20240220 | 090900 | 2126406245 | 3275 | 3285 | 3290 | 3275 | 19037 |
| 635 | 20240220 | 090800 | 2063884530 | 3290 | 3265 | 3290 | 3240 | 54408 |
| 636 | 20240220 | 090700 | 1886840255 | 3265 | 3295 | 3310 | 3250 | 82012 |
| 637 | 20240220 | 090600 | 1618183870 | 3295 | 3310 | 3315 | 3295 | 16199 |
| 638 | 20240220 | 090500 | 1564651415 | 3310 | 3315 | 3315 | 3280 | 55611 |
| 639 | 20240220 | 090400 | 1381461625 | 3320 | 3300 | 3330 | 3290 | 35667 |
| 640 | 20240220 | 090300 | 1263452960 | 3300 | 3305 | 3340 | 3290 | 78048 |
| 641 | 20240220 | 090200 | 1005218925 | 3305 | 3350 | 3350 | 3305 | 93655 |
| 642 | 20240220 | 090100 | 694129465 | 3345 | 3340 | 3370 | 3340 | 45742 |
| 643 | 20240220 | 090000 | 540978055 | 3340 | 3395 | 3395 | 3330 | 158707 |